Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2025-11-28 | -62.73 |
| 2025-11-27 | -62.73 |
| 2025-11-26 | -62.84 |
| 2025-11-25 | -62.96 |
| 2025-11-24 | -63.18 |
| 2025-11-21 | -63.07 |
| 2025-11-20 | -62.28 |
| 2025-11-19 | -62.28 |
| 2025-11-18 | -62.16 |
| 2025-11-17 | -61.48 |
| 2025-11-14 | -61.14 |
| 2025-11-13 | -61.03 |
| 2025-11-12 | -61.14 |
| 2025-11-11 | -61.48 |
| 2025-11-10 | -61.48 |
| 2025-11-07 | -62.50 |
| 2025-11-06 | -62.28 |
| 2025-11-05 | -62.39 |
| 2025-11-04 | -62.16 |
| 2025-11-03 | -61.71 |
| 2025-10-31 | -61.59 |
| 2025-10-30 | -61.14 |
| 2025-10-28 | -60.91 |
| 2025-10-27 | -60.80 |
| 2025-10-24 | -60.68 |
| 2025-10-23 | -60.80 |
| 2025-10-22 | -60.68 |
| 2025-10-21 | -60.80 |
| 2025-10-20 | -61.14 |
| 2025-10-17 | -61.48 |
| 2025-10-16 | -60.34 |
| 2025-10-15 | -60.80 |
| 2025-10-14 | -61.48 |
| 2025-10-13 | -60.68 |
| 2025-10-10 | -60.12 |
| 2025-10-09 | -60.34 |
| 2025-10-08 | -60.80 |
| 2025-10-06 | -60.57 |
| 2025-10-03 | -60.57 |
| 2025-10-02 | -60.68 |
| 2025-09-30 | -60.12 |
| 2025-09-29 | -60.57 |
| 2025-09-26 | -60.91 |
| 2025-09-25 | -60.91 |
| 2025-09-24 | -60.34 |
| 2025-09-23 | -60.34 |
| 2025-09-22 | -59.43 |
| 2025-09-19 | -58.64 |
| 2025-09-18 | -58.98 |
| 2025-09-17 | -58.18 |
| 2025-09-16 | -58.41 |
| 2025-09-15 | -58.41 |
| 2025-09-12 | -58.18 |
| 2025-09-11 | -58.75 |
| 2025-09-10 | -58.64 |
| 2025-09-09 | -59.03 |
| 2025-09-08 | -58.81 |
| 2025-09-05 | -59.48 |
| 2025-09-04 | -60.38 |
| 2025-09-03 | -59.37 |
| 2025-09-02 | -59.15 |
| 2025-09-01 | -58.81 |
| 2025-08-29 | -59.15 |
| 2025-08-28 | -59.37 |
| 2025-08-27 | -58.36 |
| 2025-08-26 | -57.13 |
| 2025-08-25 | -57.02 |
| 2025-08-22 | -57.13 |
| 2025-08-21 | -57.36 |
| 2025-08-20 | -57.02 |
| 2025-08-19 | -56.57 |
| 2025-08-18 | -56.24 |
| 2025-08-15 | -57.02 |
| 2025-08-14 | -57.02 |
| 2025-08-13 | -57.02 |
| 2025-08-12 | -57.69 |
| 2025-08-11 | -57.80 |
| 2025-08-08 | -57.92 |
| 2025-08-07 | -57.69 |
| 2025-08-06 | -58.81 |
| 2025-08-05 | -58.59 |
| 2025-08-04 | -58.14 |
| 2025-08-01 | -50.42 |
| 2025-07-31 | -50.19 |
| 2025-07-30 | -48.29 |
| 2025-07-29 | -49.86 |
| 2025-07-28 | -51.09 |
| 2025-07-25 | -50.86 |
| 2025-07-24 | -50.42 |
| 2025-07-23 | -52.99 |
| 2025-07-22 | -52.88 |
| 2025-07-21 | -54.33 |
| 2025-07-18 | -53.77 |
| 2025-07-17 | -53.89 |
| 2025-07-16 | -54.56 |
| 2025-07-15 | -53.66 |
| 2025-07-14 | -53.10 |
| 2025-07-11 | -52.77 |
| 2025-07-10 | -53.77 |
| 2025-07-09 | -54.11 |
| 2025-07-08 | -53.77 |
| 2025-07-07 | -53.77 |
| 2025-07-04 | -53.77 |
| 2025-07-03 | -52.99 |
| 2025-07-02 | -53.33 |
| 2025-06-30 | -54.11 |
| 2025-06-27 | -54.45 |
| 2025-06-26 | -54.67 |
| 2025-06-25 | -54.56 |
| 2025-06-24 | -55.12 |
| 2025-06-23 | -56.01 |
| 2025-06-20 | -56.35 |
| 2025-06-19 | -56.35 |
| 2025-06-18 | -54.45 |
| 2025-06-17 | -54.22 |
| 2025-06-16 | -53.44 |
| 2025-06-13 | -54.67 |
| 2025-06-12 | -54.11 |
| 2025-06-11 | -54.67 |
| 2025-06-10 | -54.78 |
| 2025-06-09 | -54.00 |
| 2025-06-06 | -55.78 |
| 2025-06-05 | -55.89 |
| 2025-06-04 | -55.89 |
| 2025-06-03 | -55.56 |
| 2025-06-02 | -55.67 |
| 2025-05-30 | -54.90 |
| 2025-05-29 | -55.34 |
| 2025-05-28 | -56.11 |
| 2025-05-27 | -55.56 |
| 2025-05-26 | -57.09 |
| 2025-05-23 | -56.98 |
| 2025-05-22 | -58.08 |
| 2025-05-21 | -57.09 |
| 2025-05-20 | -57.53 |
| 2025-05-19 | -57.75 |
| 2025-05-16 | -58.19 |
| 2025-05-15 | -58.95 |
| 2025-05-14 | -58.62 |
| 2025-05-13 | -58.84 |
| 2025-05-12 | -58.29 |
| 2025-05-09 | -59.39 |
| 2025-05-08 | -59.17 |
| 2025-05-07 | -59.17 |
| 2025-05-06 | -59.28 |
| 2025-05-02 | -59.83 |
| 2025-04-30 | -59.94 |
| 2025-04-29 | -59.94 |
| 2025-04-28 | -60.37 |
| 2025-04-25 | -59.83 |
| 2025-04-24 | -59.39 |
| 2025-04-23 | -59.50 |
| 2025-04-22 | -60.05 |
| 2025-04-17 | -61.80 |
| 2025-04-16 | -62.24 |
| 2025-04-15 | -61.25 |
| 2025-04-14 | -60.59 |
| 2025-04-11 | -60.70 |
| 2025-04-10 | -60.81 |
| 2025-04-09 | -61.69 |
| 2025-04-08 | -62.45 |
| 2025-04-07 | -63.44 |
| 2025-04-03 | -57.97 |
| 2025-04-02 | -58.08 |
| 2025-04-01 | -57.86 |
| 2025-03-31 | -59.28 |
| 2025-03-28 | -58.08 |
| 2025-03-27 | -56.54 |
| 2025-03-26 | -55.56 |
| 2025-03-25 | -54.57 |
| 2025-03-24 | -53.48 |
| 2025-03-21 | -53.70 |
| 2025-03-20 | -52.16 |
| 2025-03-19 | -52.06 |
| 2025-03-18 | -51.84 |
| 2025-03-17 | -53.04 |
| 2025-03-14 | -53.04 |
| 2025-03-13 | -54.57 |
| 2025-03-12 | -54.24 |
| 2025-03-11 | -53.92 |
| 2025-03-10 | -54.03 |
| 2025-03-07 | -54.03 |
| 2025-03-06 | -54.46 |
| 2025-03-05 | -55.34 |
| 2025-03-04 | -55.78 |
| 2025-03-03 | -56.22 |
| 2025-02-28 | -55.01 |
| 2025-02-27 | -53.15 |
| 2025-02-26 | -53.48 |
| 2025-02-25 | -55.01 |
| 2025-02-24 | -54.35 |
| 2025-02-21 | -53.04 |
| 2025-02-20 | -51.62 |
| 2025-02-19 | -55.78 |
| 2025-02-18 | -55.89 |
| 2025-02-17 | -54.79 |
| 2025-02-14 | -56.00 |
| 2025-02-13 | -58.19 |
| 2025-02-12 | -56.87 |
| 2025-02-11 | -57.31 |
| 2025-02-10 | -56.76 |
| 2025-02-07 | -56.43 |
| 2025-02-06 | -56.54 |
| 2025-02-05 | -57.75 |
| 2025-02-04 | -57.97 |
| 2025-02-03 | -58.19 |
| 2025-01-28 | -59.06 |
| 2025-01-27 | -58.40 |
| 2025-01-24 | -59.06 |
| 2025-01-23 | -59.50 |
| 2025-01-22 | -59.06 |
| 2025-01-21 | -58.08 |
| 2025-01-20 | -58.19 |
| 2025-01-17 | -58.29 |
| 2025-01-16 | -58.40 |
| 2025-01-15 | -58.40 |
| 2025-01-14 | -58.08 |
| 2025-01-13 | -58.62 |
| 2025-01-10 | -57.97 |
| 2025-01-09 | -57.53 |
| 2025-01-08 | -57.31 |
| 2025-01-07 | -56.43 |
| 2025-01-06 | -56.98 |
| 2025-01-03 | -56.76 |
| 2025-01-02 | -56.43 |
| 2024-12-31 | -56.43 |
| 2024-12-30 | -56.54 |
| 2024-12-27 | -55.67 |
| 2024-12-24 | -55.12 |
| 2024-12-23 | -56.00 |
| 2024-12-20 | -56.54 |
| 2024-12-19 | -56.65 |
| 2024-12-18 | -56.32 |
| 2024-12-17 | -57.20 |
| 2024-12-16 | -57.53 |
| 2024-12-13 | -56.76 |
| 2024-12-12 | -55.67 |
| 2024-12-11 | -56.00 |
| 2024-12-10 | -56.32 |
| 2024-12-09 | -55.78 |
| 2024-12-06 | -57.31 |
| 2024-12-05 | -57.64 |
| 2024-12-04 | -57.20 |
| 2024-12-03 | -56.98 |
| 2024-12-02 | -57.20 |
| 2024-11-29 | -57.75 |
| 2024-11-28 | -57.97 |
| 2024-11-27 | -57.64 |
| 2024-11-26 | -58.84 |
| 2024-11-25 | -58.62 |
| 2024-11-22 | -59.28 |
| 2024-11-21 | -57.53 |
| 2024-11-20 | -56.87 |
| 2024-11-19 | -57.31 |
| 2024-11-18 | -56.87 |
| 2024-11-15 | -57.09 |
| 2024-11-14 | -57.31 |
| 2024-11-13 | -55.89 |
| 2024-11-12 | -54.79 |
| 2024-11-11 | -54.79 |
| 2024-11-08 | -54.24 |
| 2024-11-07 | -53.37 |
| 2024-11-06 | -54.79 |
| 2024-11-05 | -54.03 |
| 2024-11-04 | -55.01 |
| 2024-11-01 | -56.76 |
| 2024-10-31 | -57.42 |
| 2024-10-30 | -57.64 |
| 2024-10-29 | -57.31 |
| 2024-10-28 | -57.31 |
| 2024-10-25 | -58.40 |
| 2024-10-24 | -58.95 |
| 2024-10-23 | -57.31 |
| 2024-10-22 | -57.75 |
| 2024-10-21 | -58.29 |
| 2024-10-18 | -57.75 |
| 2024-10-17 | -59.17 |
| 2024-10-16 | -57.75 |
| 2024-10-15 | -57.42 |
| 2024-10-14 | -54.79 |
| 2024-10-10 | -53.37 |
| 2024-10-09 | -55.67 |
| 2024-10-08 | -53.48 |
| 2024-10-07 | -45.16 |
| 2024-10-04 | -47.68 |
| 2024-10-03 | -49.65 |
| 2024-10-02 | -48.77 |
| 2024-09-30 | -52.49 |
| 2024-09-27 | -55.89 |
| 2024-09-26 | -58.40 |
| 2024-09-25 | -61.47 |
| 2024-09-24 | -61.25 |
| 2024-09-23 | -62.78 |
| 2024-09-20 | -62.24 |
| 2024-09-19 | -62.02 |
| 2024-09-17 | -62.89 |
| 2024-09-16 | -62.89 |
| 2024-09-13 | -62.02 |
| 2024-09-12 | -61.69 |
| 2024-09-11 | -63.33 |
| 2024-09-10 | -63.33 |
| 2024-09-09 | -63.11 |
| 2024-09-05 | -63.16 |
| 2024-09-04 | -62.62 |
| 2024-09-03 | -62.62 |
| 2024-09-02 | -62.52 |
| 2024-08-30 | -61.76 |
| 2024-08-29 | -61.44 |
| 2024-08-28 | -62.62 |
| 2024-08-27 | -63.05 |
| 2024-08-26 | -66.07 |
| 2024-08-23 | -66.29 |
| 2024-08-22 | -65.64 |
| 2024-08-21 | -65.42 |
| 2024-08-20 | -64.46 |
| 2024-08-19 | -65.75 |
| 2024-08-16 | -66.07 |
| 2024-08-15 | -66.61 |
| 2024-08-14 | -66.39 |
| 2024-08-13 | -66.29 |
| 2024-08-12 | -66.07 |
| 2024-08-09 | -65.42 |
| 2024-08-08 | -65.21 |
| 2024-08-07 | -64.78 |
| 2024-08-06 | -64.78 |
| 2024-08-05 | -66.39 |
| 2024-08-02 | -66.07 |
| 2024-08-01 | -65.96 |
| 2024-07-31 | -65.53 |
| 2024-07-30 | -66.72 |
| 2024-07-29 | -66.29 |
| 2024-07-26 | -66.07 |
| 2024-07-25 | -66.39 |
| 2024-07-24 | -65.75 |
| 2024-07-23 | -65.21 |
| 2024-07-22 | -64.35 |
| 2024-07-19 | -63.59 |
| 2024-07-18 | -62.95 |
| 2024-07-17 | -63.38 |
| 2024-07-16 | -63.38 |
| 2024-07-15 | -62.84 |
| 2024-07-12 | -61.76 |
| 2024-07-11 | -62.41 |
| 2024-07-10 | -63.70 |
| 2024-07-09 | -63.49 |
| 2024-07-08 | -62.84 |
| 2024-07-05 | -61.76 |
| 2024-07-04 | -61.44 |
| 2024-07-03 | -61.33 |
| 2024-07-02 | -61.98 |
| 2024-06-28 | -61.98 |
| 2024-06-27 | -61.76 |
| 2024-06-26 | -61.55 |
| 2024-06-25 | -61.44 |
| 2024-06-24 | -61.55 |
| 2024-06-21 | -60.58 |
| 2024-06-20 | -59.72 |
| 2024-06-19 | -58.96 |
| 2024-06-18 | -59.82 |
| 2024-06-17 | -60.15 |
| 2024-06-14 | -59.07 |
| 2024-06-13 | -58.75 |
| 2024-06-12 | -58.85 |
| 2024-06-11 | -59.18 |
| 2024-06-07 | -58.21 |
| 2024-06-06 | -58.92 |
| 2024-06-05 | -58.39 |
| 2024-06-04 | -58.28 |
| 2024-06-03 | -59.34 |
| 2024-05-31 | -59.55 |
| 2024-05-30 | -58.92 |
| 2024-05-29 | -57.12 |
| 2024-05-28 | -56.27 |
| 2024-05-27 | -56.06 |
| 2024-05-24 | -55.85 |
| 2024-05-23 | -55.42 |
| 2024-05-22 | -54.26 |
| 2024-05-21 | -54.79 |
| 2024-05-20 | -52.46 |
| 2024-05-17 | -53.20 |
| 2024-05-16 | -53.94 |
| 2024-05-14 | -53.10 |
| 2024-05-13 | -53.84 |
| 2024-05-10 | -55.00 |
| 2024-05-09 | -56.06 |
| 2024-05-08 | -57.44 |
| 2024-05-07 | -55.53 |
| 2024-05-06 | -55.21 |
| 2024-05-03 | -55.64 |
| 2024-05-02 | -55.21 |
| 2024-04-30 | -56.17 |
| 2024-04-29 | -55.85 |
| 2024-04-26 | -56.27 |
| 2024-04-25 | -57.75 |
| 2024-04-24 | -58.07 |
| 2024-04-23 | -59.24 |
| 2024-04-22 | -59.66 |
| 2024-04-19 | -60.61 |
| 2024-04-18 | -59.45 |
| 2024-04-17 | -59.66 |
| 2024-04-16 | -59.98 |
| 2024-04-15 | -59.66 |
| 2024-04-12 | -59.45 |
| 2024-04-11 | -59.24 |
| 2024-04-10 | -59.24 |
| 2024-04-09 | -58.81 |
| 2024-04-08 | -59.45 |
| 2024-04-05 | -60.40 |
| 2024-04-03 | -58.81 |
| 2024-04-02 | -58.49 |
| 2024-03-28 | -58.49 |
| 2024-03-27 | -58.81 |
| 2024-03-26 | -58.39 |
| 2024-03-25 | -58.28 |
| 2024-03-22 | -57.33 |
| 2024-03-21 | -57.12 |
| 2024-03-20 | -57.54 |
| 2024-03-19 | -58.92 |
| 2024-03-18 | -57.44 |
| 2024-03-15 | -57.44 |
| 2024-03-14 | -57.54 |
| 2024-03-13 | -57.97 |
| 2024-03-12 | -57.44 |
| 2024-03-11 | -59.55 |
| 2024-03-08 | -60.51 |
| 2024-03-07 | -58.81 |
| 2024-03-06 | -58.39 |
| 2024-03-05 | -57.75 |
| 2024-03-04 | -55.42 |
| 2024-03-01 | -54.58 |
| 2024-02-29 | -54.79 |
| 2024-02-28 | -52.35 |
| 2024-02-27 | -51.93 |
| 2024-02-26 | -52.46 |
| 2024-02-23 | -51.61 |
| 2024-02-22 | -51.61 |
| 2024-02-21 | -52.14 |
| 2024-02-20 | -53.10 |
| 2024-02-19 | -54.58 |
| 2024-02-16 | -54.15 |
| 2024-02-15 | -57.86 |
| 2024-02-14 | -58.18 |
| 2024-02-09 | -58.49 |
| 2024-02-08 | -56.80 |
| 2024-02-07 | -57.44 |
| 2024-02-06 | -56.27 |
| 2024-02-05 | -59.24 |
| 2024-02-02 | -58.28 |
| 2024-02-01 | -56.59 |
| 2024-01-31 | -57.44 |
| 2024-01-30 | -56.17 |
| 2024-01-29 | -52.78 |
| 2024-01-26 | -54.37 |
| 2024-01-25 | -53.52 |
| 2024-01-24 | -54.68 |
| 2024-01-23 | -56.59 |
| 2024-01-22 | -57.22 |
| 2024-01-19 | -53.84 |
| 2024-01-18 | -52.67 |
| 2024-01-17 | -54.05 |
| 2024-01-16 | -49.50 |
| 2024-01-15 | -49.28 |
| 2024-01-12 | -48.97 |
| 2024-01-11 | -49.07 |
| 2024-01-10 | -49.07 |
| 2024-01-09 | -48.86 |
| 2024-01-08 | -50.55 |
| 2024-01-05 | -50.13 |
| 2024-01-04 | -49.60 |
| 2024-01-03 | -48.75 |
| 2024-01-02 | -49.50 |
| 2023-12-29 | -48.97 |
| 2023-12-28 | -50.02 |
| 2023-12-27 | -52.46 |
| 2023-12-22 | -52.78 |
| 2023-12-21 | -53.94 |
| 2023-12-20 | -54.47 |
| 2023-12-19 | -54.79 |
| 2023-12-18 | -54.26 |
| 2023-12-15 | -52.88 |
| 2023-12-14 | -54.37 |
| 2023-12-13 | -54.68 |
| 2023-12-12 | -54.47 |
| 2023-12-11 | -53.41 |
| 2023-12-08 | -53.52 |
| 2023-12-07 | -53.62 |
| 2023-12-06 | -53.62 |
| 2023-12-05 | -53.31 |
| 2023-12-04 | -53.10 |
| 2023-12-01 | -52.99 |
| 2023-11-30 | -52.78 |
| 2023-11-29 | -52.14 |
| 2023-11-28 | -49.92 |
| 2023-11-27 | -49.07 |
| 2023-11-24 | -48.54 |
| 2023-11-23 | -46.85 |
| 2023-11-22 | -48.12 |
| 2023-11-21 | -47.80 |
| 2023-11-20 | -48.54 |
| 2023-11-17 | -49.92 |
| 2023-11-16 | -49.28 |
| 2023-11-15 | -48.86 |
| 2023-11-14 | -50.45 |
| 2023-11-13 | -49.71 |
| 2023-11-10 | -50.77 |
| 2023-11-09 | -49.39 |
| 2023-11-08 | -47.91 |
| 2023-11-07 | -48.65 |
| 2023-11-06 | -46.95 |
| 2023-11-03 | -49.07 |
| 2023-11-02 | -51.19 |
| 2023-11-01 | -51.08 |
| 2023-10-31 | -51.19 |
| 2023-10-30 | -49.71 |
| 2023-10-27 | -50.13 |
| 2023-10-26 | -51.93 |
| 2023-10-25 | -51.61 |
| 2023-10-24 | -51.72 |
| 2023-10-20 | -50.87 |
| 2023-10-19 | -50.45 |
| 2023-10-18 | -50.24 |
| 2023-10-17 | -48.01 |
| 2023-10-16 | -47.91 |
| 2023-10-13 | -46.11 |
| 2023-10-12 | -45.47 |
| 2023-10-11 | -45.26 |
| 2023-10-10 | -47.17 |
| 2023-10-09 | -48.12 |
| 2023-10-06 | -47.27 |
| 2023-10-05 | -48.12 |
| 2023-10-04 | -48.33 |
| 2023-10-03 | -47.38 |
| 2023-09-29 | -45.68 |
| 2023-09-28 | -45.58 |
| 2023-09-27 | -45.68 |
| 2023-09-26 | -45.47 |
| 2023-09-25 | -45.26 |
| 2023-09-22 | -44.94 |
| 2023-09-21 | -45.47 |
| 2023-09-20 | -43.57 |
| 2023-09-19 | -43.78 |
| 2023-09-18 | -42.40 |
| 2023-09-15 | -42.61 |
| 2023-09-14 | -42.51 |
| 2023-09-13 | -42.61 |
| 2023-09-12 | -40.92 |
| 2023-09-11 | -40.92 |
| 2023-09-07 | -44.10 |
| 2023-09-06 | -41.77 |
| 2023-09-05 | -42.30 |
| 2023-09-04 | -41.66 |
| 2023-08-31 | -38.38 |
| 2023-08-30 | -37.53 |
| 2023-08-29 | -37.32 |
| 2023-08-28 | -39.86 |
| 2023-08-25 | -41.24 |
| 2023-08-24 | -41.77 |
| 2023-08-23 | -39.44 |
| 2023-08-22 | -41.02 |
| 2023-08-21 | -40.39 |
| 2023-08-18 | -37.85 |
| 2023-08-17 | -36.05 |
| 2023-08-16 | -36.26 |
| 2023-08-15 | -35.20 |
| 2023-08-14 | -34.67 |
| 2023-08-11 | -36.26 |
| 2023-08-10 | -35.20 |
| 2023-08-09 | -36.90 |
| 2023-08-08 | -37.32 |
| 2023-08-07 | -37.64 |
| 2023-08-04 | -34.78 |
| 2023-08-03 | -35.10 |
| 2023-08-02 | -35.10 |
| 2023-08-01 | -32.66 |
| 2023-07-31 | -31.71 |
| 2023-07-28 | -31.81 |
| 2023-07-27 | -33.72 |
| 2023-07-26 | -33.82 |
| 2023-07-25 | -32.87 |
| 2023-07-24 | -34.57 |
| 2023-07-21 | -34.25 |
| 2023-07-20 | -34.67 |
| 2023-07-19 | -34.46 |
| 2023-07-18 | -33.19 |
| 2023-07-14 | -31.81 |
| 2023-07-13 | -32.02 |
| 2023-07-12 | -33.72 |
| 2023-07-11 | -33.93 |
| 2023-07-10 | -35.84 |
| 2023-07-07 | -34.67 |
| 2023-07-06 | -34.78 |
| 2023-07-05 | -32.77 |
| 2023-07-04 | -31.07 |
| 2023-07-03 | -34.67 |
| 2023-06-30 | -36.37 |
| 2023-06-29 | -35.62 |
| 2023-06-28 | -36.15 |
| 2023-06-27 | -34.99 |
| 2023-06-26 | -35.52 |
| 2023-06-23 | -37.42 |
| 2023-06-21 | -31.60 |
| 2023-06-20 | -28.53 |
| 2023-06-19 | -26.84 |
| 2023-06-16 | -26.31 |
| 2023-06-15 | -30.44 |
| 2023-06-14 | -34.25 |
| 2023-06-13 | -32.34 |
| 2023-06-12 | -31.81 |
| 2023-06-09 | -30.22 |
| 2023-06-08 | -31.18 |
| 2023-06-07 | -30.97 |
| 2023-06-06 | -32.84 |
| 2023-06-05 | -31.89 |
| 2023-06-02 | -34.52 |
| 2023-06-01 | -34.73 |
| 2023-05-31 | -34.95 |
| 2023-05-30 | -33.89 |
| 2023-05-29 | -34.10 |
| 2023-05-25 | -32.95 |
| 2023-05-24 | -32.73 |
| 2023-05-23 | -30.84 |
| 2023-05-22 | -30.42 |
| 2023-05-19 | -30.21 |
| 2023-05-18 | -29.16 |
| 2023-05-17 | -28.00 |
| 2023-05-16 | -27.16 |
| 2023-05-15 | -25.26 |
| 2023-05-12 | -26.10 |
| 2023-05-11 | -24.73 |
| 2023-05-10 | -23.26 |
| 2023-05-09 | -21.79 |
| 2023-05-08 | -20.10 |
| 2023-05-05 | -22.10 |
| 2023-05-04 | -21.68 |
| 2023-05-03 | -25.58 |
| 2023-05-02 | -21.79 |
| 2023-04-28 | -23.05 |
| 2023-04-27 | -21.89 |
| 2023-04-26 | -23.79 |
| 2023-04-25 | -22.52 |
| 2023-04-24 | -22.00 |
| 2023-04-21 | -21.26 |
| 2023-04-20 | -20.00 |
| 2023-04-19 | -22.63 |
| 2023-04-18 | -23.05 |
| 2023-04-17 | -22.63 |
| 2023-04-14 | -22.10 |
| 2023-04-13 | -22.00 |
| 2023-04-12 | -24.73 |
| 2023-04-11 | -25.05 |
| 2023-04-06 | -26.63 |
| 2023-04-04 | -27.37 |
| 2023-04-03 | -26.63 |
| 2023-03-31 | -28.42 |
| 2023-03-30 | -30.42 |
| 2023-03-29 | -27.05 |
| 2023-03-28 | -14.31 |
| 2023-03-27 | -14.31 |
| 2023-03-24 | -15.05 |
| 2023-03-23 | -16.31 |
| 2023-03-22 | -14.52 |
| 2023-03-21 | -12.63 |
| 2023-03-20 | -17.16 |
| 2023-03-17 | -14.42 |
| 2023-03-16 | -18.52 |
| 2023-03-15 | -22.63 |
| 2023-03-14 | -25.37 |
| 2023-03-13 | -23.26 |
| 2023-03-10 | -23.16 |
| 2023-03-09 | -20.10 |
| 2023-03-08 | -17.68 |
| 2023-03-07 | -20.00 |
| 2023-03-06 | -20.00 |
| 2023-03-03 | -25.79 |
| 2023-03-02 | -27.58 |
| 2023-03-01 | -27.58 |
| 2023-02-28 | -28.42 |
| 2023-02-27 | -32.21 |
| 2023-02-24 | -33.47 |
| 2023-02-23 | -30.10 |
| 2023-02-22 | -30.52 |
| 2023-02-21 | -28.84 |
| 2023-02-20 | -33.05 |
| 2023-02-17 | -36.31 |
| 2023-02-16 | -35.58 |
| 2023-02-15 | -37.37 |
| 2023-02-14 | -36.31 |
| 2023-02-13 | -35.79 |
| 2023-02-10 | -36.84 |
| 2023-02-09 | -36.00 |
| 2023-02-08 | -35.89 |
| 2023-02-07 | -36.21 |
| 2023-02-06 | -35.68 |
| 2023-02-03 | -35.37 |
| 2023-02-02 | -34.42 |
| 2023-02-01 | -34.42 |
| 2023-01-31 | -35.47 |
| 2023-01-30 | -35.47 |
| 2023-01-27 | -35.05 |
| 2023-01-26 | -35.47 |
| 2023-01-20 | -36.31 |
| 2023-01-19 | -36.21 |
| 2023-01-18 | -35.68 |
| 2023-01-17 | -35.26 |
| 2023-01-16 | -34.73 |
| 2023-01-13 | -34.42 |
| 2023-01-12 | -35.26 |
| 2023-01-11 | -32.95 |
| 2023-01-10 | -32.10 |
| 2023-01-09 | -37.26 |
| 2023-01-06 | -40.74 |
| 2023-01-05 | -38.95 |
| 2023-01-04 | -39.68 |
| 2023-01-03 | -39.47 |
| 2022-12-30 | -39.37 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -39.37 |
| 2022-12-23 | -41.79 |
| 2022-12-22 | -41.26 |
| 2022-12-21 | -41.89 |
| 2022-12-20 | -42.31 |
| 2022-12-19 | -41.58 |
| 2022-12-16 | -39.68 |
| 2022-12-15 | -41.16 |
| 2022-12-14 | -39.79 |
| 2022-12-13 | -40.00 |
| 2022-12-12 | -39.68 |
| 2022-12-09 | -38.63 |
| 2022-12-08 | -42.00 |
| 2022-12-07 | -43.79 |
| 2022-12-06 | -46.00 |
| 2022-12-05 | -44.00 |
| 2022-12-02 | -46.52 |
| 2022-12-01 | -46.52 |
| 2022-11-30 | -48.21 |
| 2022-11-29 | -49.89 |
| 2022-11-28 | -52.00 |
| 2022-11-25 | -52.63 |
| 2022-11-24 | -51.58 |
| 2022-11-23 | -51.58 |
| 2022-11-22 | -49.89 |
| 2022-11-21 | -49.05 |
| 2022-11-18 | -47.89 |
| 2022-11-17 | -48.95 |
| 2022-11-16 | -48.21 |
| 2022-11-15 | -48.63 |
| 2022-11-14 | -46.74 |
| 2022-11-11 | -54.42 |
| 2022-11-10 | -55.58 |
| 2022-11-09 | -54.84 |
| 2022-11-08 | -54.31 |
| 2022-11-07 | -54.63 |
| 2022-11-04 | -59.26 |
| 2022-11-03 | -60.21 |
| 2022-11-02 | -59.26 |
| 2022-11-01 | -59.79 |
| 2022-10-31 | -60.53 |
| 2022-10-28 | -58.74 |
| 2022-10-27 | -56.31 |
| 2022-10-26 | -56.42 |
| 2022-10-25 | -57.26 |
| 2022-10-24 | -56.63 |
| 2022-10-21 | -53.89 |
| 2022-10-20 | -54.95 |
| 2022-10-19 | -53.47 |
| 2022-10-18 | -53.68 |
| 2022-10-17 | -55.37 |
| 2022-10-14 | -55.79 |
| 2022-10-13 | -58.00 |
| 2022-10-12 | -57.89 |
| 2022-10-11 | -58.21 |
| 2022-10-10 | -57.58 |
| 2022-10-07 | -57.79 |
| 2022-10-06 | -56.63 |
| 2022-10-05 | -55.68 |
| 2022-10-03 | -56.21 |
| 2022-09-30 | -55.68 |
| 2022-09-29 | -56.84 |
| 2022-09-28 | -56.95 |
| 2022-09-27 | -54.84 |
| 2022-09-26 | -56.42 |
| 2022-09-23 | -56.63 |
| 2022-09-22 | -56.63 |
| 2022-09-21 | -55.68 |
| 2022-09-20 | -54.21 |
| 2022-09-19 | -53.89 |
| 2022-09-16 | -51.58 |
| 2022-09-15 | -52.00 |
| 2022-09-14 | -51.37 |
| 2022-09-13 | -50.95 |
| 2022-09-09 | -50.63 |
| 2022-09-08 | -51.89 |
| 2022-09-07 | -51.58 |
| 2022-09-06 | -52.10 |
| 2022-09-05 | -52.21 |
| 2022-09-02 | -51.47 |
| 2022-09-01 | -50.52 |
| 2022-08-31 | -50.84 |
| 2022-08-30 | -51.05 |
| 2022-08-29 | -52.00 |
| 2022-08-26 | -52.95 |
| 2022-08-25 | -53.47 |
| 2022-08-24 | -55.58 |
| 2022-08-23 | -54.84 |
| 2022-08-22 | -54.52 |
| 2022-08-19 | -54.63 |
| 2022-08-18 | -54.00 |
| 2022-08-17 | -54.42 |
| 2022-08-16 | -53.26 |
| 2022-08-15 | -52.52 |
| 2022-08-12 | -52.63 |
| 2022-08-11 | -52.31 |
| 2022-08-10 | -52.84 |
| 2022-08-09 | -51.79 |
| 2022-08-08 | -51.79 |
| 2022-08-05 | -51.47 |
| 2022-08-04 | -51.79 |
| 2022-08-03 | -52.52 |
| 2022-08-02 | -52.31 |
| 2022-08-01 | -51.05 |
| 2022-07-29 | -49.79 |
| 2022-07-28 | -48.21 |
| 2022-07-27 | -48.95 |
| 2022-07-26 | -49.47 |
| 2022-07-25 | -48.63 |
| 2022-07-22 | -48.95 |
| 2022-07-21 | -48.10 |
| 2022-07-20 | -48.63 |
| 2022-07-19 | -48.21 |
| 2022-07-18 | -48.42 |
| 2022-07-15 | -49.37 |
| 2022-07-14 | -47.68 |
| 2022-07-13 | -48.10 |
| 2022-07-12 | -48.52 |
| 2022-07-11 | -46.52 |
| 2022-07-08 | -46.95 |
| 2022-07-07 | -45.58 |
| 2022-07-06 | -44.84 |
| 2022-07-05 | -45.37 |
| 2022-07-04 | -45.58 |
| 2022-06-30 | -46.52 |
| 2022-06-29 | -47.16 |
| 2022-06-28 | -45.79 |
| 2022-06-27 | -45.47 |
| 2022-06-24 | -45.68 |
| 2022-06-23 | -45.05 |
| 2022-06-22 | -53.47 |
| 2022-06-21 | -53.68 |
| 2022-06-20 | -54.10 |
| 2022-06-17 | -55.26 |
| 2022-06-16 | -56.53 |
| 2022-06-15 | -56.00 |
| 2022-06-14 | -56.42 |
| 2022-06-13 | -56.31 |
| 2022-06-10 | -54.74 |
| 2022-06-09 | -54.74 |
| 2022-06-08 | -54.00 |
| 2022-06-07 | -54.84 |
| 2022-06-06 | -55.47 |
| 2022-06-02 | -56.09 |
| 2022-06-01 | -55.88 |
| 2022-05-31 | -55.78 |
| 2022-05-30 | -57.11 |
| 2022-05-27 | -57.21 |
| 2022-05-26 | -57.11 |
| 2022-05-25 | -57.31 |
| 2022-05-24 | -56.60 |
| 2022-05-23 | -54.96 |
| 2022-05-20 | -55.88 |
| 2022-05-19 | -56.91 |
| 2022-05-18 | -57.21 |
| 2022-05-17 | -56.70 |
| 2022-05-16 | -57.52 |
| 2022-05-13 | -57.42 |
| 2022-05-12 | -58.44 |
| 2022-05-11 | -58.03 |
| 2022-05-10 | -57.31 |
| 2022-05-06 | -57.31 |
| 2022-05-05 | -56.39 |
| 2022-05-04 | -56.91 |
| 2022-05-03 | -55.57 |
| 2022-04-29 | -55.06 |
| 2022-04-28 | -56.29 |
| 2022-04-27 | -57.83 |
| 2022-04-26 | -57.72 |
| 2022-04-25 | -59.57 |
| 2022-04-22 | -57.31 |
| 2022-04-21 | -57.42 |
| 2022-04-20 | -54.96 |
| 2022-04-19 | -54.14 |
| 2022-04-14 | -53.22 |
| 2022-04-13 | -54.04 |
| 2022-04-12 | -53.53 |
| 2022-04-11 | -54.24 |
| 2022-04-08 | -52.30 |
| 2022-04-07 | -53.02 |
| 2022-04-06 | -51.58 |
| 2022-04-04 | -51.07 |
| 2022-04-01 | -52.50 |
| 2022-03-31 | -51.89 |
| 2022-03-30 | -51.99 |
| 2022-03-29 | -54.24 |
| 2022-03-28 | -56.91 |
| 2022-03-25 | -57.01 |
| 2022-03-24 | -54.86 |
| 2022-03-23 | -55.88 |
| 2022-03-22 | -56.60 |
| 2022-03-21 | -56.50 |
| 2022-03-18 | -56.91 |
| 2022-03-17 | -58.34 |
| 2022-03-16 | -61.00 |
| 2022-03-15 | -63.35 |
| 2022-03-14 | -60.49 |
| 2022-03-11 | -57.01 |
| 2022-03-10 | -57.21 |
| 2022-03-09 | -57.31 |
| 2022-03-08 | -58.85 |
| 2022-03-07 | -56.80 |
| 2022-03-04 | -55.68 |
| 2022-03-03 | -55.27 |
| 2022-03-02 | -55.37 |
| 2022-03-01 | -54.14 |
| 2022-02-28 | -55.06 |
| 2022-02-25 | -52.91 |
| 2022-02-24 | -53.73 |
| 2022-02-23 | -52.09 |
| 2022-02-22 | -53.32 |
| 2022-02-21 | -52.61 |
| 2022-02-18 | -52.30 |
| 2022-02-17 | -51.48 |
| 2022-02-16 | -51.48 |
| 2022-02-15 | -52.91 |
| 2022-02-14 | -53.43 |
| 2022-02-11 | -53.02 |
| 2022-02-10 | -52.61 |
| 2022-02-09 | -53.32 |
| 2022-02-08 | -53.53 |
| 2022-02-07 | -53.94 |
| 2022-02-04 | -54.45 |
| 2022-01-31 | -55.17 |
| 2022-01-28 | -55.68 |
| 2022-01-27 | -57.21 |
| 2022-01-26 | -54.55 |
| 2022-01-25 | -54.45 |
| 2022-01-24 | -52.61 |
| 2022-01-21 | -51.48 |
| 2022-01-20 | -51.48 |
| 2022-01-19 | -52.30 |
| 2022-01-18 | -51.79 |
| 2022-01-17 | -53.32 |
| 2022-01-14 | -52.09 |
| 2022-01-13 | -53.02 |
| 2022-01-12 | -51.17 |
| 2022-01-11 | -52.30 |
| 2022-01-10 | -52.61 |
| 2022-01-07 | -53.53 |
| 2022-01-06 | -53.32 |
| 2022-01-05 | -53.94 |
| 2022-01-04 | -51.99 |
| 2022-01-03 | -50.15 |
| 2021-12-31 | -52.50 |
| 2021-12-30 | -52.40 |
| 2021-12-29 | -52.20 |
| 2021-12-28 | -51.79 |
| 2021-12-24 | -53.32 |
| 2021-12-23 | -53.94 |
| 2021-12-22 | -54.45 |
| 2021-12-21 | -54.96 |
| 2021-12-20 | -55.47 |
| 2021-12-17 | -54.45 |
| 2021-12-16 | -53.32 |
| 2021-12-15 | -55.78 |
| 2021-12-14 | -53.53 |
| 2021-12-13 | -52.71 |
| 2021-12-10 | -51.89 |
| 2021-12-09 | -50.76 |
| 2021-12-08 | -51.58 |
| 2021-12-07 | -52.40 |
| 2021-12-06 | -53.02 |
| 2021-12-03 | -50.66 |
| 2021-12-02 | -51.38 |
| 2021-12-01 | -50.66 |
| 2021-11-30 | -49.74 |
| 2021-11-29 | -44.21 |
| 2021-11-26 | -48.51 |
| 2021-11-25 | -46.26 |
| 2021-11-24 | -46.98 |
| 2021-11-23 | -49.02 |
| 2021-11-22 | -49.54 |
| 2021-11-19 | -48.51 |
| 2021-11-18 | -47.39 |
| 2021-11-17 | -45.54 |
| 2021-11-16 | -44.52 |
| 2021-11-15 | -45.54 |
| 2021-11-12 | -45.24 |
| 2021-11-11 | -45.03 |
| 2021-11-10 | -46.98 |
| 2021-11-09 | -47.18 |
| 2021-11-08 | -47.90 |
| 2021-11-05 | -47.80 |
| 2021-11-04 | -47.28 |
| 2021-11-03 | -46.77 |
| 2021-11-02 | -46.77 |
| 2021-11-01 | -45.85 |
| 2021-10-29 | -44.21 |
| 2021-10-28 | -44.42 |
| 2021-10-27 | -42.98 |
| 2021-10-26 | -42.68 |
| 2021-10-25 | -40.53 |
| 2021-10-22 | -39.20 |
| 2021-10-21 | -40.22 |
| 2021-10-20 | -38.79 |
| 2021-10-19 | -39.40 |
| 2021-10-18 | -40.22 |
| 2021-10-15 | -41.04 |
| 2021-10-12 | -39.71 |
| 2021-10-11 | -37.87 |
| 2021-10-08 | -39.91 |
| 2021-10-07 | -37.05 |
| 2021-10-06 | -39.09 |
| 2021-10-05 | -35.72 |
| 2021-10-04 | -36.64 |
| 2021-09-30 | -35.31 |
| 2021-09-29 | -37.35 |
| 2021-09-28 | -35.92 |
| 2021-09-27 | -39.61 |
| 2021-09-24 | -37.15 |
| 2021-09-23 | -36.33 |
| 2021-09-21 | -36.23 |
| 2021-09-20 | -36.74 |
| 2021-09-17 | -33.46 |
| 2021-09-16 | -35.82 |
| 2021-09-15 | -33.36 |
| 2021-09-14 | -33.46 |
| 2021-09-13 | -33.36 |
| 2021-09-10 | -31.62 |
| 2021-09-09 | -31.52 |
| 2021-09-08 | -31.01 |
| 2021-09-07 | -30.29 |
| 2021-09-06 | -25.99 |
| 2021-09-03 | -29.37 |
| 2021-09-02 | -30.50 |
| 2021-09-01 | -29.27 |
| 2021-08-31 | -29.88 |
| 2021-08-30 | -30.39 |
| 2021-08-27 | -32.34 |
| 2021-08-26 | -32.34 |
| 2021-08-25 | -31.42 |
| 2021-08-24 | -30.60 |
| 2021-08-23 | -33.87 |
| 2021-08-20 | -35.10 |
| 2021-08-19 | -32.13 |
| 2021-08-18 | -30.80 |
| 2021-08-17 | -31.31 |
| 2021-08-16 | -28.96 |
| 2021-08-13 | -27.43 |
| 2021-08-12 | -27.94 |
| 2021-08-11 | -25.38 |
| 2021-08-10 | -25.58 |
| 2021-08-09 | -28.86 |
| 2021-08-06 | -26.09 |
| 2021-08-05 | -31.52 |
| 2021-08-04 | -29.37 |
| 2021-08-03 | -28.96 |
| 2021-08-02 | -27.22 |
| 2021-07-30 | -26.30 |
| 2021-07-29 | -25.07 |
| 2021-07-28 | -31.93 |
| 2021-07-27 | -31.72 |
| 2021-07-26 | -30.70 |
| 2021-07-23 | -22.31 |
| 2021-07-22 | -20.57 |
| 2021-07-21 | -20.77 |
| 2021-07-20 | -22.82 |
| 2021-07-19 | -20.77 |
| 2021-07-16 | -21.08 |
| 2021-07-15 | -19.34 |
| 2021-07-14 | -16.68 |
| 2021-07-13 | -19.03 |
| 2021-07-12 | -16.68 |
| 2021-07-09 | -17.09 |
| 2021-07-08 | -18.62 |
| 2021-07-07 | -17.09 |
| 2021-07-06 | -15.35 |
| 2021-07-05 | -13.50 |
| 2021-07-02 | -8.90 |
| 2021-06-30 | -3.47 |
| 2021-06-29 | 0.21 |
| 2021-06-28 | 6.66 |
| 2021-06-25 | 6.25 |
| 2021-06-24 | 8.09 |
| 2021-06-23 | 14.24 |
| 2021-06-22 | 11.17 |
| 2021-06-21 | -0.20 |
| 2021-06-18 | -6.03 |
| 2021-06-17 | -3.78 |
| 2021-06-16 | -8.80 |
| 2021-06-15 | -7.87 |
| 2021-06-11 | -6.13 |
| 2021-06-10 | -5.31 |
| 2021-06-09 | -1.53 |
| 2021-06-08 | -6.75 |
| 2021-06-07 | -3.47 |
| 2021-06-04 | -0.59 |
| 2021-06-03 | -9.41 |
| 2021-06-02 | -15.30 |
| 2021-06-01 | -13.98 |
| 2021-05-31 | -16.11 |
| 2021-05-28 | -20.37 |
| 2021-05-27 | -18.64 |
| 2021-05-26 | -17.02 |
| 2021-05-25 | -17.53 |
| 2021-05-24 | -19.96 |
| 2021-05-21 | -23.41 |
| 2021-05-20 | -28.69 |
| 2021-05-18 | -27.77 |
| 2021-05-17 | -28.48 |
| 2021-05-14 | -28.99 |
| 2021-05-13 | -28.08 |
| 2021-05-12 | -26.96 |
| 2021-05-11 | -27.77 |
| 2021-05-10 | -30.31 |
| 2021-05-07 | -32.44 |
| 2021-05-06 | -30.11 |
| 2021-05-05 | -31.43 |
| 2021-05-04 | -30.61 |
| 2021-05-03 | -32.54 |
| 2021-04-30 | -31.63 |
| 2021-04-29 | -30.51 |
| 2021-04-28 | -30.82 |
| 2021-04-27 | -32.85 |
| 2021-04-26 | -32.85 |
| 2021-04-23 | -33.15 |
| 2021-04-22 | -34.77 |
| 2021-04-21 | -36.70 |
| 2021-04-20 | -35.58 |
| 2021-04-19 | -36.80 |
| 2021-04-16 | -37.72 |
| 2021-04-15 | -38.32 |
| 2021-04-14 | -36.90 |
| 2021-04-13 | -37.31 |
| 2021-04-12 | -37.92 |
| 2021-04-09 | -36.50 |
| 2021-04-08 | -35.58 |
| 2021-04-07 | -36.09 |
| 2021-04-01 | -34.27 |
| 2021-03-31 | -37.92 |
| 2021-03-30 | -36.09 |
| 2021-03-29 | -37.01 |
| 2021-03-26 | -36.40 |
| 2021-03-25 | -38.93 |
| 2021-03-24 | -38.43 |
| 2021-03-23 | -37.51 |
| 2021-03-22 | -33.45 |
| 2021-03-19 | -33.45 |
| 2021-03-18 | -32.85 |
| 2021-03-17 | -32.14 |
| 2021-03-16 | -32.34 |
| 2021-03-15 | -35.08 |
| 2021-03-12 | -34.98 |
| 2021-03-11 | -34.06 |
| 2021-03-10 | -36.80 |
| 2021-03-09 | -39.03 |
| 2021-03-08 | -37.92 |
| 2021-03-05 | -33.35 |
| 2021-03-04 | -30.92 |
| 2021-03-03 | -28.99 |
| 2021-03-02 | -28.69 |
| 2021-03-01 | -27.77 |
| 2021-02-26 | -32.44 |
| 2021-02-25 | -32.64 |
| 2021-02-24 | -33.35 |
| 2021-02-23 | -29.80 |
| 2021-02-22 | -27.88 |
| 2021-02-19 | -26.35 |
| 2021-02-18 | -26.15 |
| 2021-02-17 | -24.53 |
| 2021-02-16 | -24.32 |
| 2021-02-11 | -21.28 |
| 2021-02-10 | -19.35 |
| 2021-02-09 | -23.92 |
| 2021-02-08 | -21.28 |
| 2021-02-05 | -21.38 |
| 2021-02-04 | -21.28 |
| 2021-02-03 | -19.86 |
| 2021-02-02 | -20.98 |
| 2021-02-01 | -24.53 |
| 2021-01-29 | -22.50 |
| 2021-01-28 | -22.40 |
| 2021-01-27 | -22.09 |
| 2021-01-26 | -20.06 |
| 2021-01-25 | -15.40 |
| 2021-01-22 | -25.64 |
| 2021-01-21 | -26.35 |
| 2021-01-20 | -25.44 |
| 2021-01-19 | -31.63 |
| 2021-01-18 | -34.16 |
| 2021-01-15 | -34.27 |
| 2021-01-14 | -32.64 |
| 2021-01-13 | -33.96 |
| 2021-01-12 | -32.54 |
| 2021-01-11 | -32.85 |
| 2021-01-08 | -31.73 |
| 2021-01-07 | -31.83 |
| 2021-01-06 | -29.19 |
| 2021-01-05 | -30.72 |
| 2021-01-04 | -32.03 |
| 2020-12-31 | -32.44 |
| 2020-12-30 | -32.03 |
| 2020-12-29 | -36.09 |
| 2020-12-28 | -35.89 |
| 2020-12-24 | -37.82 |
| 2020-12-23 | -37.51 |
| 2020-12-22 | -37.21 |
| 2020-12-21 | -35.69 |
| 2020-12-18 | -39.95 |
| 2020-12-17 | -39.03 |
| 2020-12-16 | -39.14 |
| 2020-12-15 | -42.28 |
| 2020-12-14 | -42.69 |
| 2020-12-11 | -42.48 |
| 2020-12-10 | -42.38 |
| 2020-12-09 | -42.79 |
| 2020-12-08 | -42.18 |
| 2020-12-07 | -41.98 |
| 2020-12-04 | -41.98 |
| 2020-12-03 | -41.37 |
| 2020-12-02 | -42.18 |
| 2020-12-01 | -41.57 |
| 2020-11-30 | -40.96 |
| 2020-11-27 | -40.76 |
| 2020-11-26 | -41.06 |
| 2020-11-25 | -41.16 |
| 2020-11-24 | -40.96 |
| 2020-11-23 | -41.16 |
| 2020-11-20 | -39.74 |
| 2020-11-19 | -42.28 |
| 2020-11-18 | -45.22 |
| 2020-11-17 | -45.93 |
| 2020-11-16 | -45.12 |
| 2020-11-13 | -45.32 |
| 2020-11-12 | -45.63 |
| 2020-11-11 | -48.77 |
| 2020-11-10 | -49.69 |
| 2020-11-09 | -49.08 |
| 2020-11-06 | -50.80 |
| 2020-11-05 | -49.79 |
| 2020-11-04 | -51.00 |
| 2020-11-03 | -52.32 |
| 2020-11-02 | -53.13 |
| 2020-10-30 | -53.34 |
| 2020-10-29 | -53.44 |
| 2020-10-28 | -52.93 |
| 2020-10-27 | -52.12 |
| 2020-10-23 | -51.21 |
| 2020-10-22 | -51.21 |
| 2020-10-21 | -52.42 |
| 2020-10-20 | -54.05 |
| 2020-10-19 | -52.93 |
| 2020-10-16 | -52.93 |
| 2020-10-15 | -53.03 |
| 2020-10-14 | -52.22 |
| 2020-10-12 | -52.12 |
| 2020-10-09 | -52.02 |
| 2020-10-08 | -50.90 |
| 2020-10-07 | -49.89 |
| 2020-10-06 | -48.67 |
| 2020-10-05 | -49.99 |
| 2020-09-30 | -48.77 |
| 2020-09-29 | -50.19 |
| 2020-09-28 | -52.32 |
| 2020-09-25 | -51.82 |
| 2020-09-24 | -51.92 |
| 2020-09-23 | -51.92 |
| 2020-09-22 | -51.92 |
| 2020-09-21 | -51.11 |
| 2020-09-18 | -48.16 |
| 2020-09-17 | -49.28 |
| 2020-09-16 | -49.18 |
| 2020-09-15 | -50.19 |
| 2020-09-14 | -49.48 |
| 2020-09-11 | -49.58 |
| 2020-09-10 | -49.18 |
| 2020-09-09 | -49.08 |
| 2020-09-08 | -46.74 |
| 2020-09-07 | -47.55 |
| 2020-09-04 | -47.45 |
| 2020-09-03 | -46.13 |
| 2020-09-02 | -46.34 |
| 2020-09-01 | -45.53 |
| 2020-08-31 | -43.09 |
| 2020-08-28 | -44.61 |
| 2020-08-27 | -44.21 |
| 2020-08-26 | -45.83 |
| 2020-08-25 | -45.42 |
| 2020-08-24 | -43.60 |
| 2020-08-21 | -43.19 |
| 2020-08-20 | -43.80 |
| 2020-08-19 | -41.67 |
| 2020-08-18 | -41.27 |
| 2020-08-17 | -39.64 |
| 2020-08-14 | -41.16 |
| 2020-08-13 | -40.66 |
| 2020-08-12 | -39.85 |
| 2020-08-11 | -39.03 |
| 2020-08-10 | -37.51 |
| 2020-08-07 | -36.90 |
| 2020-08-06 | -36.80 |
| 2020-08-05 | -38.73 |
| 2020-08-04 | -41.06 |
| 2020-08-03 | -43.29 |
| 2020-07-31 | -43.90 |
| 2020-07-30 | -45.83 |
| 2020-07-29 | -46.64 |
| 2020-07-28 | -46.44 |
| 2020-07-27 | -46.64 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -43.19 |
| 2020-07-22 | -44.00 |
| 2020-07-21 | -43.19 |
| 2020-07-20 | -43.50 |
| 2020-07-17 | -45.73 |
| 2020-07-16 | -48.27 |
| 2020-07-15 | -45.32 |
| 2020-07-14 | -47.96 |
| 2020-07-13 | -46.24 |
| 2020-07-10 | -46.54 |
| 2020-07-09 | -43.19 |
| 2020-07-08 | -48.37 |
| 2020-07-07 | -49.38 |
| 2020-07-06 | -51.11 |
| 2020-07-03 | -51.21 |
| 2020-07-02 | -54.05 |
| 2020-06-30 | -55.16 |
| 2020-06-29 | -54.86 |
| 2020-06-26 | -56.18 |
| 2020-06-24 | -55.77 |
| 2020-06-23 | -55.16 |
| 2020-06-22 | -53.54 |
| 2020-06-19 | -54.35 |
| 2020-06-18 | -51.51 |
| 2020-06-17 | -51.11 |
| 2020-06-16 | -53.84 |
| 2020-06-15 | -55.26 |
| 2020-06-12 | -55.97 |
| 2020-06-11 | -55.37 |
| 2020-06-10 | -52.93 |
| 2020-06-09 | -53.95 |
| 2020-06-08 | -52.02 |
| 2020-06-05 | -47.86 |
| 2020-06-04 | -54.76 |
| 2020-06-03 | -53.24 |
| 2020-06-02 | -62.47 |
| 2020-06-01 | -63.99 |
| 2020-05-29 | -65.51 |
| 2020-05-28 | -64.33 |
| 2020-05-27 | -63.34 |
| 2020-05-26 | -64.72 |
| 2020-05-25 | -64.43 |
| 2020-05-22 | -63.64 |
| 2020-05-21 | -61.37 |
| 2020-05-20 | -60.58 |
| 2020-05-19 | -60.78 |
| 2020-05-18 | -61.27 |
| 2020-05-15 | -60.78 |
| 2020-05-14 | -61.37 |
| 2020-05-13 | -60.29 |
| 2020-05-12 | -59.99 |
| 2020-05-11 | -59.60 |
| 2020-05-08 | -60.09 |
| 2020-05-07 | -60.19 |
| 2020-05-06 | -61.57 |
| 2020-05-05 | -61.77 |
| 2020-05-04 | -61.67 |
| 2020-04-29 | -60.98 |
| 2020-04-28 | -60.09 |
| 2020-04-27 | -59.60 |
| 2020-04-24 | -59.40 |
| 2020-04-23 | -58.91 |
| 2020-04-22 | -58.12 |
| 2020-04-21 | -58.61 |
| 2020-04-20 | -56.94 |
| 2020-04-17 | -57.73 |
| 2020-04-16 | -57.63 |
| 2020-04-15 | -57.53 |
| 2020-04-14 | -56.35 |
| 2020-04-09 | -56.74 |
| 2020-04-08 | -58.61 |
| 2020-04-07 | -56.44 |
| 2020-04-06 | -55.16 |
| 2020-04-03 | -59.79 |
| 2020-04-02 | -58.61 |
| 2020-04-01 | -60.39 |
| 2020-03-31 | -59.01 |
| 2020-03-30 | -62.55 |
| 2020-03-27 | -64.62 |
| 2020-03-26 | -66.59 |
| 2020-03-25 | -67.09 |
| 2020-03-24 | -68.66 |
| 2020-03-23 | -69.94 |
| 2020-03-20 | -67.68 |
| 2020-03-19 | -68.27 |
| 2020-03-18 | -66.59 |
| 2020-03-17 | -65.71 |
| 2020-03-16 | -65.12 |
| 2020-03-13 | -64.23 |
| 2020-03-12 | -62.85 |
| 2020-03-11 | -60.88 |
| 2020-03-10 | -60.68 |
| 2020-03-09 | -60.58 |
| 2020-03-06 | -57.43 |
| 2020-03-05 | -58.91 |
| 2020-03-04 | -59.79 |
| 2020-03-03 | -59.10 |
| 2020-03-02 | -59.79 |
| 2020-02-28 | -60.19 |
| 2020-02-27 | -59.01 |
| 2020-02-26 | -58.41 |
| 2020-02-25 | -58.91 |
| 2020-02-24 | -58.32 |
| 2020-02-21 | -58.41 |
| 2020-02-20 | -57.73 |
| 2020-02-19 | -57.53 |
| 2020-02-18 | -56.94 |
| 2020-02-17 | -56.15 |
| 2020-02-14 | -56.15 |
| 2020-02-13 | -56.64 |
| 2020-02-12 | -56.64 |
| 2020-02-11 | -56.25 |
| 2020-02-10 | -56.74 |
| 2020-02-07 | -57.92 |
| 2020-02-06 | -57.73 |
| 2020-02-05 | -58.22 |
| 2020-02-04 | -57.73 |
| 2020-02-03 | -58.71 |
| 2020-01-31 | -59.01 |
| 2020-01-30 | -58.32 |
| 2020-01-29 | -55.75 |
| 2020-01-24 | -53.68 |
| 2020-01-23 | -53.59 |
| 2020-01-22 | -53.49 |
| 2020-01-21 | -54.08 |
| 2020-01-20 | -53.19 |
| 2020-01-17 | -52.50 |
| 2020-01-16 | -54.18 |
| 2020-01-15 | -54.28 |
| 2020-01-14 | -54.57 |
| 2020-01-13 | -54.28 |
| 2020-01-10 | -55.16 |
| 2020-01-09 | -55.16 |
| 2020-01-08 | -56.44 |
| 2020-01-07 | -56.64 |
| 2020-01-06 | -56.54 |
| 2020-01-03 | -55.36 |
| 2020-01-02 | -55.06 |
| 2019-12-31 | -55.46 |
| 2019-12-30 | -56.25 |
| 2019-12-27 | -55.75 |
| 2019-12-24 | -55.16 |
| 2019-12-23 | -56.35 |
| 2019-12-20 | -56.74 |
| 2019-12-19 | -56.44 |
| 2019-12-18 | -56.25 |
| 2019-12-17 | -55.36 |
| 2019-12-16 | -55.06 |
| 2019-12-13 | -56.25 |
| 2019-12-12 | -56.94 |
| 2019-12-11 | -57.53 |
| 2019-12-10 | -56.84 |
| 2019-12-09 | -57.23 |
| 2019-12-06 | -56.54 |
| 2019-12-05 | -56.54 |
| 2019-12-04 | -57.82 |
| 2019-12-03 | -57.73 |
| 2019-12-02 | -57.73 |
| 2019-11-29 | -57.33 |
| 2019-11-28 | -56.74 |
| 2019-11-27 | -56.05 |
| 2019-11-26 | -55.85 |
| 2019-11-25 | -55.26 |
| 2019-11-22 | -54.37 |
| 2019-11-21 | -54.87 |
| 2019-11-20 | -53.59 |
| 2019-11-19 | -53.88 |
| 2019-11-18 | -54.57 |
| 2019-11-15 | -53.88 |
| 2019-11-14 | -53.49 |
| 2019-11-13 | -53.88 |
| 2019-11-12 | -52.31 |
| 2019-11-11 | -53.49 |
| 2019-11-08 | -52.50 |
| 2019-11-07 | -53.78 |
| 2019-11-06 | -54.08 |
| 2019-11-05 | -53.88 |
| 2019-11-04 | -54.18 |
| 2019-11-01 | -55.06 |
| 2019-10-31 | -55.56 |
| 2019-10-30 | -55.06 |
| 2019-10-29 | -54.18 |
| 2019-10-28 | -54.18 |
| 2019-10-25 | -54.28 |
| 2019-10-24 | -53.98 |
| 2019-10-23 | -53.68 |
| 2019-10-22 | -53.68 |
| 2019-10-21 | -53.88 |
| 2019-10-18 | -53.19 |
| 2019-10-17 | -53.78 |
| 2019-10-16 | -54.28 |
| 2019-10-15 | -53.68 |
| 2019-10-14 | -54.57 |
| 2019-10-11 | -54.77 |
| 2019-10-10 | -54.87 |
| 2019-10-09 | -55.66 |
| 2019-10-08 | -54.97 |
| 2019-10-04 | -54.97 |
| 2019-10-03 | -54.87 |
| 2019-10-02 | -54.47 |
| 2019-09-30 | -53.39 |
| 2019-09-27 | -53.19 |
| 2019-09-26 | -52.60 |
| 2019-09-25 | -52.50 |
| 2019-09-24 | -51.42 |
| 2019-09-23 | -51.12 |
| 2019-09-20 | -50.43 |
| 2019-09-19 | -50.14 |
| 2019-09-18 | -49.25 |
| 2019-09-17 | -50.04 |
| 2019-09-16 | -49.15 |
| 2019-09-13 | -48.46 |
| 2019-09-12 | -48.76 |
| 2019-09-11 | -49.05 |
| 2019-09-10 | -48.66 |
| 2019-09-09 | -47.38 |
| 2019-09-06 | -45.31 |
| 2019-09-05 | -45.90 |
| 2019-09-04 | -45.90 |
| 2019-09-03 | -46.00 |
| 2019-09-02 | -44.82 |
| 2019-08-30 | -44.82 |
| 2019-08-29 | -46.39 |
| 2019-08-28 | -47.28 |
| 2019-08-27 | -46.98 |
| 2019-08-26 | -46.39 |
| 2019-08-23 | -44.82 |
| 2019-08-22 | -45.11 |
| 2019-08-21 | -45.51 |
| 2019-08-20 | -46.00 |
| 2019-08-19 | -47.77 |
| 2019-08-16 | -48.76 |
| 2019-08-15 | -49.74 |
| 2019-08-14 | -50.14 |
| 2019-08-13 | -50.24 |
| 2019-08-12 | -48.76 |
| 2019-08-09 | -48.07 |
| 2019-08-08 | -46.79 |
| 2019-08-07 | -46.29 |
| 2019-08-06 | -47.28 |
| 2019-08-05 | -46.00 |
| 2019-08-02 | -45.31 |
| 2019-08-01 | -43.63 |
| 2019-07-31 | -43.73 |
| 2019-07-30 | -42.65 |
| 2019-07-29 | -43.14 |
| 2019-07-26 | -42.85 |
| 2019-07-25 | -43.73 |
| 2019-07-24 | -44.82 |
| 2019-07-23 | -44.32 |
| 2019-07-22 | -44.42 |
| 2019-07-19 | -44.62 |
| 2019-07-18 | -44.32 |
| 2019-07-17 | -43.73 |
| 2019-07-16 | -42.94 |
| 2019-07-15 | -42.55 |
| 2019-07-12 | -42.75 |
| 2019-07-11 | -43.14 |
| 2019-07-10 | -43.14 |
| 2019-07-09 | -43.72 |
| 2019-07-08 | -43.24 |
| 2019-07-05 | -42.56 |
| 2019-07-04 | -44.97 |
| 2019-07-03 | -44.49 |
| 2019-07-02 | -45.26 |
| 2019-06-28 | -44.97 |
| 2019-06-27 | -45.07 |
| 2019-06-26 | -46.04 |
| 2019-06-25 | -45.46 |
| 2019-06-24 | -43.24 |
| 2019-06-21 | -43.43 |
| 2019-06-20 | -45.26 |
| 2019-06-19 | -47.48 |
| 2019-06-18 | -48.06 |
| 2019-06-17 | -48.06 |
| 2019-06-14 | -49.22 |
| 2019-06-13 | -48.55 |
| 2019-06-12 | -49.03 |
| 2019-06-11 | -48.93 |
| 2019-06-10 | -49.32 |
| 2019-06-06 | -49.99 |
| 2019-06-05 | -49.71 |
| 2019-06-04 | -49.42 |
| 2019-06-03 | -48.93 |
| 2019-05-31 | -49.03 |
| 2019-05-30 | -49.13 |
| 2019-05-29 | -48.45 |
| 2019-05-28 | -48.93 |
| 2019-05-27 | -47.58 |
| 2019-05-24 | -48.35 |
| 2019-05-23 | -48.35 |
| 2019-05-22 | -48.45 |
| 2019-05-21 | -48.06 |
| 2019-05-20 | -47.68 |
| 2019-05-17 | -46.04 |
| 2019-05-16 | -46.23 |
| 2019-05-15 | -46.71 |
| 2019-05-14 | -48.06 |
| 2019-05-10 | -47.29 |
| 2019-05-09 | -48.45 |
| 2019-05-08 | -47.58 |
| 2019-05-07 | -46.13 |
| 2019-05-06 | -45.17 |
| 2019-05-03 | -43.04 |
| 2019-05-02 | -43.53 |
| 2019-04-30 | -44.97 |
| 2019-04-29 | -44.97 |
| 2019-04-26 | -45.84 |
| 2019-04-25 | -45.36 |
| 2019-04-24 | -43.82 |
| 2019-04-23 | -42.75 |
| 2019-04-18 | -41.60 |
| 2019-04-17 | -41.21 |
| 2019-04-16 | -40.92 |
| 2019-04-15 | -40.92 |
| 2019-04-12 | -39.76 |
| 2019-04-11 | -40.34 |
| 2019-04-10 | -37.93 |
| 2019-04-09 | -37.64 |
| 2019-04-08 | -40.44 |
| 2019-04-04 | -42.47 |
| 2019-04-03 | -43.24 |
| 2019-04-02 | -43.04 |
| 2019-04-01 | -42.37 |
| 2019-03-29 | -45.55 |
| 2019-03-28 | -49.13 |
| 2019-03-27 | -48.74 |
| 2019-03-26 | -48.74 |
| 2019-03-25 | -47.68 |
| 2019-03-22 | -45.75 |
| 2019-03-21 | -46.62 |
| 2019-03-20 | -46.33 |
| 2019-03-19 | -46.81 |
| 2019-03-18 | -45.65 |
| 2019-03-15 | -46.62 |
| 2019-03-14 | -47.68 |
| 2019-03-13 | -47.68 |
| 2019-03-12 | -47.29 |
| 2019-03-11 | -47.29 |
| 2019-03-08 | -48.64 |
| 2019-03-07 | -46.52 |
| 2019-03-06 | -44.78 |
| 2019-03-05 | -44.01 |
| 2019-03-04 | -44.40 |
| 2019-03-01 | -46.13 |
| 2019-02-28 | -45.65 |
| 2019-02-27 | -45.17 |
| 2019-02-26 | -43.33 |
| 2019-02-25 | -43.24 |
| 2019-02-22 | -44.97 |
| 2019-02-21 | -46.23 |
| 2019-02-20 | -48.06 |
| 2019-02-19 | -47.48 |
| 2019-02-18 | -46.71 |
| 2019-02-15 | -47.39 |
| 2019-02-14 | -46.33 |
| 2019-02-13 | -45.84 |
| 2019-02-12 | -45.94 |
| 2019-02-11 | -47.39 |
| 2019-02-08 | -46.42 |
| 2019-02-04 | -46.91 |
| 2019-02-01 | -47.58 |
| 2019-01-31 | -47.10 |
| 2019-01-30 | -46.81 |
| 2019-01-29 | -45.94 |
| 2019-01-28 | -46.13 |
| 2019-01-25 | -45.75 |
| 2019-01-24 | -46.52 |
| 2019-01-23 | -48.45 |
| 2019-01-22 | -48.74 |
| 2019-01-21 | -46.81 |
| 2019-01-18 | -47.29 |
| 2019-01-17 | -47.87 |
| 2019-01-16 | -49.32 |
| 2019-01-15 | -49.99 |
| 2019-01-14 | -51.54 |
| 2019-01-11 | -49.61 |
| 2019-01-10 | -49.80 |
| 2019-01-09 | -51.35 |
| 2019-01-08 | -53.28 |
| 2019-01-07 | -52.70 |
| 2019-01-04 | -53.18 |
| 2019-01-03 | -53.47 |
| 2019-01-02 | -52.70 |
| 2018-12-31 | -50.57 |
| 2018-12-28 | -52.22 |
| 2018-12-27 | -52.89 |
| 2018-12-24 | -54.24 |
| 2018-12-21 | -52.12 |
| 2018-12-20 | -50.86 |
| 2018-12-19 | -50.57 |
| 2018-12-18 | -49.32 |
| 2018-12-17 | -47.39 |
| 2018-12-14 | -46.62 |
| 2018-12-13 | -45.65 |
| 2018-12-12 | -45.55 |
| 2018-12-11 | -44.97 |
| 2018-12-10 | -45.94 |
| 2018-12-07 | -44.69 |
| 2018-12-06 | -44.11 |
| 2018-12-05 | -42.56 |
| 2018-12-04 | -41.60 |
| 2018-12-03 | -41.31 |
| 2018-11-30 | -42.08 |
| 2018-11-29 | -41.89 |
| 2018-11-28 | -41.89 |
| 2018-11-27 | -45.55 |
| 2018-11-26 | -45.94 |
| 2018-11-23 | -45.84 |
| 2018-11-22 | -46.42 |
| 2018-11-21 | -46.13 |
| 2018-11-20 | -46.13 |
| 2018-11-19 | -45.07 |
| 2018-11-16 | -44.97 |
| 2018-11-15 | -46.04 |
| 2018-11-14 | -46.71 |
| 2018-11-13 | -46.52 |
| 2018-11-12 | -45.84 |
| 2018-11-09 | -45.17 |
| 2018-11-08 | -44.78 |
| 2018-11-07 | -44.97 |
| 2018-11-06 | -44.97 |
| 2018-11-05 | -45.46 |
| 2018-11-02 | -44.59 |
| 2018-11-01 | -47.10 |
| 2018-10-31 | -47.97 |
| 2018-10-30 | -49.22 |
| 2018-10-29 | -51.06 |
| 2018-10-26 | -44.01 |
| 2018-10-25 | -41.50 |
| 2018-10-24 | -41.31 |
| 2018-10-23 | -40.82 |
| 2018-10-22 | -37.45 |
| 2018-10-19 | -40.24 |
| 2018-10-18 | -41.11 |
| 2018-10-16 | -41.31 |
| 2018-10-15 | -40.53 |
| 2018-10-12 | -38.70 |
| 2018-10-11 | -40.15 |
| 2018-10-10 | -36.00 |
| 2018-10-09 | -35.71 |
| 2018-10-08 | -35.80 |
| 2018-10-05 | -32.04 |
| 2018-10-04 | -33.58 |
| 2018-10-03 | -33.68 |
| 2018-10-02 | -32.62 |
| 2018-09-28 | -31.27 |
| 2018-09-27 | -30.98 |
| 2018-09-26 | -30.69 |
| 2018-09-24 | -31.46 |
| 2018-09-21 | -30.78 |
| 2018-09-20 | -31.36 |
| 2018-09-19 | -31.46 |
| 2018-09-18 | -32.62 |
| 2018-09-17 | -33.20 |
| 2018-09-14 | -32.43 |
| 2018-09-13 | -31.75 |
| 2018-09-12 | -34.55 |
| 2018-09-11 | -34.36 |
| 2018-09-10 | -32.43 |
| 2018-09-07 | -30.98 |
| 2018-09-06 | -32.43 |
| 2018-09-05 | -30.69 |
| 2018-09-04 | -30.49 |
| 2018-09-03 | -30.59 |
| 2018-08-31 | -29.82 |
| 2018-08-30 | -30.59 |
| 2018-08-29 | -29.24 |
| 2018-08-28 | -31.17 |
| 2018-08-27 | -33.68 |
| 2018-08-24 | -32.72 |
| 2018-08-23 | -34.36 |
| 2018-08-22 | -37.25 |
| 2018-08-21 | -37.64 |
| 2018-08-20 | -37.64 |
| 2018-08-17 | -39.76 |
| 2018-08-16 | -38.41 |
| 2018-08-15 | -39.57 |
| 2018-08-14 | -37.83 |
| 2018-08-13 | -34.94 |
| 2018-08-10 | -32.52 |
| 2018-08-09 | -32.52 |
| 2018-08-08 | -31.17 |
| 2018-08-07 | -31.85 |
| 2018-08-06 | -32.43 |
| 2018-08-03 | -32.43 |
| 2018-08-02 | -30.98 |
| 2018-08-01 | -30.30 |
| 2018-07-31 | -29.63 |
| 2018-07-30 | -29.63 |
| 2018-07-27 | -29.14 |
| 2018-07-26 | -26.83 |
| 2018-07-25 | -22.29 |
| 2018-07-24 | -24.70 |
| 2018-07-23 | -21.61 |
| 2018-07-20 | -16.69 |
| 2018-07-19 | -15.05 |
| 2018-07-18 | -15.05 |
| 2018-07-17 | -15.34 |
| 2018-07-16 | -13.50 |
| 2018-07-13 | -11.67 |
| 2018-07-12 | -11.67 |
| 2018-07-11 | -11.57 |
| 2018-07-10 | -10.22 |
| 2018-07-09 | -9.55 |
| 2018-07-06 | -11.38 |
| 2018-07-05 | -9.64 |
| 2018-07-04 | -10.61 |
| 2018-07-03 | -9.84 |
| 2018-06-29 | -7.33 |
| 2018-06-28 | -9.74 |
| 2018-06-27 | -8.20 |
| 2018-06-26 | -6.94 |
| 2018-06-25 | -4.82 |
| 2018-06-22 | -4.82 |
| 2018-06-21 | -4.53 |
| 2018-06-20 | -5.69 |
| 2018-06-19 | -6.07 |
| 2018-06-15 | -4.53 |
| 2018-06-14 | -3.95 |
| 2018-06-13 | -2.89 |
| 2018-06-12 | -3.56 |
| 2018-06-11 | -4.62 |
| 2018-06-08 | -3.95 |
| 2018-06-07 | -3.95 |
| 2018-06-06 | -3.19 |
| 2018-06-05 | -3.19 |
| 2018-06-04 | -2.62 |
| 2018-06-01 | -4.53 |
| 2018-05-31 | -4.15 |
| 2018-05-30 | -4.53 |
| 2018-05-29 | -5.20 |
| 2018-05-28 | -3.76 |
| 2018-05-25 | -3.57 |
| 2018-05-24 | -3.57 |
| 2018-05-23 | -4.62 |
| 2018-05-21 | -4.53 |
| 2018-05-18 | -3.38 |
| 2018-05-17 | -2.81 |
| 2018-05-16 | -2.81 |
| 2018-05-15 | -3.57 |
| 2018-05-14 | -3.19 |
| 2018-05-11 | 1.20 |
| 2018-05-10 | 0.05 |
| 2018-05-09 | -1.66 |
| 2018-05-08 | -1.85 |
| 2018-05-07 | -3.38 |
| 2018-05-04 | -2.81 |
| 2018-05-03 | -3.38 |
| 2018-05-02 | -2.62 |
| 2018-04-30 | -1.66 |
| 2018-04-27 | -3.76 |
| 2018-04-26 | -4.72 |
| 2018-04-25 | -3.95 |
| 2018-04-24 | -4.15 |
| 2018-04-23 | -4.53 |
| 2018-04-20 | -6.44 |
| 2018-04-19 | -4.81 |
| 2018-04-18 | -6.44 |
| 2018-04-17 | -5.77 |
| 2018-04-16 | -4.34 |
| 2018-04-13 | -2.62 |
| 2018-04-12 | -2.05 |
| 2018-04-11 | -3.00 |
| 2018-04-10 | -3.19 |
| 2018-04-09 | -4.15 |
| 2018-04-06 | -5.29 |
| 2018-04-04 | -4.15 |
| 2018-04-03 | -6.06 |
| 2018-03-29 | -9.59 |
| 2018-03-28 | -8.73 |
| 2018-03-27 | -6.44 |
| 2018-03-26 | -5.86 |
| 2018-03-23 | -8.16 |
| 2018-03-22 | -7.39 |
| 2018-03-21 | -7.49 |
| 2018-03-20 | -7.30 |
| 2018-03-19 | -8.35 |
| 2018-03-16 | -7.39 |
| 2018-03-15 | -6.44 |
| 2018-03-14 | -5.67 |
| 2018-03-13 | -5.10 |
| 2018-03-12 | -6.15 |
| 2018-03-09 | -5.58 |
| 2018-03-08 | -9.21 |
| 2018-03-07 | -7.96 |
| 2018-03-06 | -7.58 |
| 2018-03-05 | -9.78 |
| 2018-03-02 | -5.67 |
| 2018-03-01 | -5.48 |
| 2018-02-28 | -4.34 |
| 2018-02-27 | 2.54 |
| 2018-02-26 | 3.30 |
| 2018-02-23 | 3.11 |
| 2018-02-22 | 4.45 |
| 2018-02-21 | 5.78 |
| 2018-02-20 | 3.68 |
| 2018-02-15 | 0.63 |
| 2018-02-14 | 3.11 |
| 2018-02-13 | 1.77 |
| 2018-02-12 | 0.25 |
| 2018-02-09 | -3.95 |
| 2018-02-08 | -2.62 |
| 2018-02-07 | -1.66 |
| 2018-02-06 | -0.71 |
| 2018-02-05 | 4.45 |
| 2018-02-02 | 5.97 |
| 2018-02-01 | 6.74 |
| 2018-01-31 | 7.88 |
| 2018-01-30 | 9.41 |
| 2018-01-29 | 7.88 |
| 2018-01-26 | 13.23 |
| 2018-01-25 | 15.52 |
| 2018-01-24 | 8.46 |
| 2018-01-23 | 2.35 |
| 2018-01-22 | 0.05 |
| 2018-01-19 | 0.63 |
| 2018-01-18 | 1.20 |
| 2018-01-17 | 2.16 |
| 2018-01-16 | 2.73 |
| 2018-01-15 | 0.25 |
| 2018-01-12 | 0.44 |
| 2018-01-11 | 0.63 |
| 2018-01-10 | 0.44 |
| 2018-01-09 | 1.39 |
| 2018-01-08 | -0.14 |
| 2018-01-05 | -1.85 |
| 2018-01-04 | -1.09 |
| 2018-01-03 | -4.91 |
| 2018-01-02 | -6.91 |
| 2017-12-29 | -5.86 |
| 2017-12-28 | -6.82 |
| 2017-12-27 | -7.68 |
| 2017-12-22 | -7.30 |
| 2017-12-21 | -8.82 |
| 2017-12-20 | -10.16 |
| 2017-12-19 | -8.82 |
| 2017-12-18 | -9.40 |
| 2017-12-15 | -9.87 |
| 2017-12-14 | -8.16 |
| 2017-12-13 | -8.54 |
| 2017-12-12 | -10.64 |
| 2017-12-11 | -9.40 |
| 2017-12-08 | -10.73 |
| 2017-12-07 | -11.50 |
| 2017-12-06 | -11.97 |
| 2017-12-05 | -8.44 |
| 2017-12-04 | -6.06 |
| 2017-12-01 | -6.44 |
| 2017-11-30 | -4.53 |
| 2017-11-29 | -8.35 |
| 2017-11-28 | -8.63 |
| 2017-11-27 | -8.25 |
| 2017-11-24 | -6.91 |
| 2017-11-23 | -8.73 |
| 2017-11-22 | -8.16 |
| 2017-11-21 | -8.16 |
| 2017-11-20 | -8.35 |
| 2017-11-17 | -7.96 |
| 2017-11-16 | -7.11 |
| 2017-11-15 | -4.34 |
| 2017-11-14 | -2.81 |
| 2017-11-13 | -4.53 |
| 2017-11-10 | -3.95 |
| 2017-11-09 | -3.95 |
| 2017-11-08 | -3.38 |
| 2017-11-07 | -2.62 |
| 2017-11-06 | -3.19 |
| 2017-11-03 | -2.81 |
| 2017-11-02 | -3.57 |
| 2017-11-01 | -2.62 |
| 2017-10-31 | -2.24 |
| 2017-10-30 | -1.85 |
| 2017-10-27 | -0.90 |
| 2017-10-26 | 2.54 |
| 2017-10-25 | 3.11 |
| 2017-10-24 | -0.33 |
| 2017-10-23 | -0.52 |
| 2017-10-20 | -1.66 |
| 2017-10-19 | -2.05 |
| 2017-10-18 | -1.85 |
| 2017-10-17 | -1.66 |
| 2017-10-16 | -2.43 |
| 2017-10-13 | -0.33 |
| 2017-10-12 | -4.53 |
| 2017-10-11 | -6.06 |
| 2017-10-10 | -5.77 |
| 2017-10-09 | -7.58 |
| 2017-10-06 | -6.63 |
| 2017-10-04 | -7.68 |
| 2017-10-03 | -7.58 |
| 2017-09-29 | -7.01 |
| 2017-09-28 | -8.63 |
| 2017-09-27 | -8.73 |
| 2017-09-26 | -8.25 |
| 2017-09-25 | -8.63 |
| 2017-09-22 | -7.68 |
| 2017-09-21 | -7.58 |
| 2017-09-20 | -5.67 |
| 2017-09-19 | -8.54 |
| 2017-09-18 | -8.54 |
| 2017-09-15 | -9.02 |
| 2017-09-14 | -7.77 |
| 2017-09-13 | -7.01 |
| 2017-09-12 | -7.11 |
| 2017-09-11 | -6.53 |
| 2017-09-08 | -5.86 |
| 2017-09-07 | -6.44 |
| 2017-09-06 | -6.63 |
| 2017-09-05 | -4.34 |
| 2017-09-04 | -5.10 |
| 2017-09-01 | -5.58 |
| 2017-08-31 | -5.58 |
| 2017-08-30 | -9.21 |
| 2017-08-29 | -9.78 |
| 2017-08-28 | -9.59 |
| 2017-08-25 | -7.96 |
| 2017-08-24 | -9.30 |
| 2017-08-22 | -9.21 |
| 2017-08-21 | -8.73 |
| 2017-08-18 | -9.30 |
| 2017-08-17 | -9.11 |
| 2017-08-16 | -9.40 |
| 2017-08-15 | -9.30 |
| 2017-08-14 | -9.30 |
| 2017-08-11 | -10.26 |
| 2017-08-10 | -7.87 |
| 2017-08-09 | -5.48 |
| 2017-08-08 | -4.81 |
| 2017-08-07 | -6.06 |
| 2017-08-04 | -4.72 |
| 2017-08-03 | -4.72 |
| 2017-08-02 | -5.01 |
| 2017-08-01 | -4.15 |
| 2017-07-31 | -5.77 |
| 2017-07-28 | -5.96 |
| 2017-07-27 | -6.06 |
| 2017-07-26 | -3.76 |
| 2017-07-25 | -11.12 |
| 2017-07-24 | -11.59 |
| 2017-07-21 | -10.07 |
| 2017-07-20 | -10.07 |
| 2017-07-19 | -9.78 |
| 2017-07-18 | -10.35 |
| 2017-07-17 | -10.45 |
| 2017-07-14 | -9.68 |
| 2017-07-13 | -11.31 |
| 2017-07-12 | -12.07 |
| 2017-07-11 | -9.59 |
| 2017-07-10 | -7.30 |
| 2017-07-07 | -9.68 |
| 2017-07-06 | -9.87 |
| 2017-07-05 | -9.11 |
| 2017-07-04 | -9.87 |
| 2017-07-03 | -8.73 |
| 2017-06-30 | -8.25 |
| 2017-06-29 | -6.63 |
| 2017-06-28 | -5.77 |
| 2017-06-27 | -4.81 |
| 2017-06-26 | -2.62 |
| 2017-06-23 | -2.62 |
| 2017-06-22 | -3.57 |
| 2017-06-21 | -4.91 |
| 2017-06-20 | -4.17 |
| 2017-06-19 | -4.17 |
| 2017-06-16 | -4.36 |
| 2017-06-15 | -2.66 |
| 2017-06-14 | -2.09 |
| 2017-06-13 | -3.42 |
| 2017-06-12 | -1.33 |
| 2017-06-09 | -0.19 |
| 2017-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy