Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2026-02-25 | 124.41 |
| 2026-02-24 | 122.71 |
| 2026-02-23 | 134.15 |
| 2026-02-20 | 129.07 |
| 2026-02-16 | 124.83 |
| 2026-02-13 | 124.83 |
| 2026-02-12 | 125.89 |
| 2026-02-11 | 132.67 |
| 2026-02-10 | 130.76 |
| 2026-02-09 | 128.43 |
| 2026-02-06 | 126.74 |
| 2026-02-05 | 129.92 |
| 2026-02-04 | 129.92 |
| 2026-02-03 | 122.08 |
| 2026-02-02 | 121.86 |
| 2026-01-30 | 124.83 |
| 2026-01-29 | 129.92 |
| 2026-01-28 | 125.89 |
| 2026-01-27 | 126.10 |
| 2026-01-26 | 126.95 |
| 2026-01-23 | 125.04 |
| 2026-01-22 | 123.77 |
| 2026-01-21 | 125.47 |
| 2026-01-20 | 124.62 |
| 2026-01-19 | 122.71 |
| 2026-01-16 | 124.41 |
| 2026-01-15 | 129.49 |
| 2026-01-14 | 134.15 |
| 2026-01-13 | 139.24 |
| 2026-01-12 | 135.21 |
| 2026-01-09 | 138.82 |
| 2026-01-08 | 134.37 |
| 2026-01-07 | 142.84 |
| 2026-01-06 | 135.64 |
| 2026-01-05 | 116.78 |
| 2026-01-02 | 113.81 |
| 2025-12-31 | 107.35 |
| 2025-12-30 | 106.18 |
| 2025-12-29 | 107.35 |
| 2025-12-24 | 112.96 |
| 2025-12-23 | 116.14 |
| 2025-12-22 | 117.63 |
| 2025-12-19 | 115.51 |
| 2025-12-18 | 105.97 |
| 2025-12-17 | 100.89 |
| 2025-12-16 | 100.89 |
| 2025-12-15 | 100.89 |
| 2025-12-12 | 100.89 |
| 2025-12-11 | 100.89 |
| 2025-12-10 | 100.89 |
| 2025-12-09 | 100.89 |
| 2025-12-08 | 100.89 |
| 2025-12-05 | 100.89 |
| 2025-12-04 | 100.89 |
| 2025-12-03 | 100.89 |
| 2025-12-02 | 100.89 |
| 2025-12-01 | 100.89 |
| 2025-11-28 | 100.89 |
| 2025-11-27 | 100.89 |
| 2025-11-26 | 100.89 |
| 2025-11-25 | 100.89 |
| 2025-11-24 | 100.89 |
| 2025-11-21 | 100.89 |
| 2025-11-20 | 100.89 |
| 2025-11-19 | 100.89 |
| 2025-11-18 | 104.17 |
| 2025-11-17 | 107.14 |
| 2025-11-14 | 107.88 |
| 2025-11-13 | 115.72 |
| 2025-11-12 | 112.12 |
| 2025-11-11 | 114.02 |
| 2025-11-10 | 115.93 |
| 2025-11-07 | 114.66 |
| 2025-11-06 | 119.32 |
| 2025-11-05 | 115.51 |
| 2025-11-04 | 112.96 |
| 2025-11-03 | 119.12 |
| 2025-10-31 | 122.92 |
| 2025-10-30 | 129.46 |
| 2025-10-28 | 139.79 |
| 2025-10-27 | 145.06 |
| 2025-10-24 | 138.95 |
| 2025-10-23 | 128.82 |
| 2025-10-22 | 125.03 |
| 2025-10-21 | 129.46 |
| 2025-10-20 | 122.71 |
| 2025-10-17 | 117.86 |
| 2025-10-16 | 130.30 |
| 2025-10-15 | 127.14 |
| 2025-10-14 | 119.76 |
| 2025-10-13 | 125.45 |
| 2025-10-10 | 131.14 |
| 2025-10-09 | 136.21 |
| 2025-10-08 | 127.35 |
| 2025-10-06 | 128.61 |
| 2025-10-03 | 124.82 |
| 2025-10-02 | 124.61 |
| 2025-09-30 | 125.66 |
| 2025-09-29 | 121.44 |
| 2025-09-26 | 102.78 |
| 2025-09-25 | 104.36 |
| 2025-09-24 | 106.26 |
| 2025-09-23 | 107.10 |
| 2025-09-22 | 111.74 |
| 2025-09-19 | 110.90 |
| 2025-09-18 | 115.33 |
| 2025-09-17 | 123.34 |
| 2025-09-16 | 118.91 |
| 2025-09-15 | 122.29 |
| 2025-09-12 | 125.24 |
| 2025-09-11 | 125.66 |
| 2025-09-10 | 122.08 |
| 2025-09-09 | 119.55 |
| 2025-09-08 | 115.33 |
| 2025-09-05 | 116.80 |
| 2025-09-04 | 110.48 |
| 2025-09-03 | 113.01 |
| 2025-09-02 | 120.18 |
| 2025-09-01 | 125.66 |
| 2025-08-29 | 123.34 |
| 2025-08-28 | 127.14 |
| 2025-08-27 | 125.66 |
| 2025-08-26 | 139.16 |
| 2025-08-25 | 147.38 |
| 2025-08-22 | 141.90 |
| 2025-08-21 | 138.53 |
| 2025-08-20 | 137.26 |
| 2025-08-19 | 140.42 |
| 2025-08-18 | 148.23 |
| 2025-08-15 | 142.32 |
| 2025-08-14 | 123.34 |
| 2025-08-13 | 118.91 |
| 2025-08-12 | 116.80 |
| 2025-08-11 | 110.58 |
| 2025-08-08 | 107.73 |
| 2025-08-07 | 111.74 |
| 2025-08-06 | 112.59 |
| 2025-08-05 | 111.74 |
| 2025-08-04 | 105.63 |
| 2025-08-01 | 101.41 |
| 2025-07-31 | 110.48 |
| 2025-07-30 | 120.39 |
| 2025-07-29 | 127.24 |
| 2025-07-28 | 124.61 |
| 2025-07-25 | 126.19 |
| 2025-07-24 | 129.88 |
| 2025-07-23 | 123.02 |
| 2025-07-22 | 120.92 |
| 2025-07-21 | 116.70 |
| 2025-07-18 | 104.99 |
| 2025-07-17 | 99.72 |
| 2025-07-16 | 96.98 |
| 2025-07-15 | 99.72 |
| 2025-07-14 | 103.31 |
| 2025-07-11 | 101.62 |
| 2025-07-10 | 92.97 |
| 2025-07-09 | 91.28 |
| 2025-07-08 | 94.66 |
| 2025-07-07 | 90.65 |
| 2025-07-04 | 90.02 |
| 2025-07-03 | 89.60 |
| 2025-07-02 | 84.11 |
| 2025-06-30 | 85.61 |
| 2025-06-27 | 86.23 |
| 2025-06-26 | 86.65 |
| 2025-06-25 | 94.83 |
| 2025-06-24 | 79.73 |
| 2025-06-23 | 69.46 |
| 2025-06-20 | 65.05 |
| 2025-06-19 | 64.00 |
| 2025-06-18 | 73.02 |
| 2025-06-17 | 77.85 |
| 2025-06-16 | 76.80 |
| 2025-06-13 | 67.57 |
| 2025-06-12 | 72.18 |
| 2025-06-11 | 72.18 |
| 2025-06-10 | 65.47 |
| 2025-06-09 | 69.67 |
| 2025-06-06 | 65.05 |
| 2025-06-05 | 64.21 |
| 2025-06-04 | 62.12 |
| 2025-06-03 | 55.62 |
| 2025-06-02 | 51.63 |
| 2025-05-30 | 53.52 |
| 2025-05-29 | 56.66 |
| 2025-05-28 | 50.37 |
| 2025-05-27 | 49.32 |
| 2025-05-26 | 50.79 |
| 2025-05-23 | 51.84 |
| 2025-05-22 | 51.21 |
| 2025-05-21 | 55.62 |
| 2025-05-20 | 54.78 |
| 2025-05-19 | 53.10 |
| 2025-05-16 | 52.68 |
| 2025-05-15 | 56.24 |
| 2025-05-14 | 58.97 |
| 2025-05-13 | 52.05 |
| 2025-05-12 | 58.34 |
| 2025-05-09 | 47.65 |
| 2025-05-08 | 52.05 |
| 2025-05-07 | 46.81 |
| 2025-05-06 | 44.29 |
| 2025-05-02 | 41.77 |
| 2025-04-30 | 39.89 |
| 2025-04-29 | 40.31 |
| 2025-04-28 | 39.26 |
| 2025-04-25 | 46.39 |
| 2025-04-24 | 43.87 |
| 2025-04-23 | 45.13 |
| 2025-04-22 | 44.71 |
| 2025-04-17 | 40.51 |
| 2025-04-16 | 40.72 |
| 2025-04-15 | 44.71 |
| 2025-04-14 | 44.71 |
| 2025-04-11 | 40.93 |
| 2025-04-10 | 38.21 |
| 2025-04-09 | 34.64 |
| 2025-04-08 | 28.14 |
| 2025-04-07 | 23.53 |
| 2025-04-03 | 55.20 |
| 2025-04-02 | 58.13 |
| 2025-04-01 | 53.31 |
| 2025-03-31 | 52.26 |
| 2025-03-28 | 57.08 |
| 2025-03-27 | 59.18 |
| 2025-03-26 | 57.92 |
| 2025-03-25 | 56.24 |
| 2025-03-24 | 60.65 |
| 2025-03-21 | 59.81 |
| 2025-03-20 | 66.31 |
| 2025-03-19 | 70.92 |
| 2025-03-18 | 70.92 |
| 2025-03-17 | 68.83 |
| 2025-03-14 | 71.97 |
| 2025-03-13 | 64.00 |
| 2025-03-12 | 66.94 |
| 2025-03-11 | 61.49 |
| 2025-03-10 | 62.33 |
| 2025-03-07 | 62.54 |
| 2025-03-06 | 66.31 |
| 2025-03-05 | 59.60 |
| 2025-03-04 | 54.78 |
| 2025-03-03 | 54.57 |
| 2025-02-28 | 54.36 |
| 2025-02-27 | 64.21 |
| 2025-02-26 | 70.09 |
| 2025-02-25 | 42.82 |
| 2025-02-24 | 47.86 |
| 2025-02-21 | 48.90 |
| 2025-02-20 | 44.50 |
| 2025-02-19 | 44.71 |
| 2025-02-18 | 41.56 |
| 2025-02-17 | 44.71 |
| 2025-02-14 | 41.77 |
| 2025-02-13 | 38.63 |
| 2025-02-12 | 46.81 |
| 2025-02-11 | 39.05 |
| 2025-02-10 | 42.61 |
| 2025-02-07 | 43.87 |
| 2025-02-06 | 39.26 |
| 2025-02-05 | 37.37 |
| 2025-02-04 | 41.14 |
| 2025-02-03 | 34.43 |
| 2025-01-28 | 34.85 |
| 2025-01-27 | 37.37 |
| 2025-01-24 | 39.05 |
| 2025-01-23 | 36.11 |
| 2025-01-22 | 33.38 |
| 2025-01-21 | 36.11 |
| 2025-01-20 | 33.59 |
| 2025-01-17 | 29.82 |
| 2025-01-16 | 28.35 |
| 2025-01-15 | 28.35 |
| 2025-01-14 | 28.56 |
| 2025-01-13 | 23.11 |
| 2025-01-10 | 23.74 |
| 2025-01-09 | 25.41 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 27.30 |
| 2025-01-06 | 28.14 |
| 2025-01-03 | 26.46 |
| 2025-01-02 | 28.14 |
| 2024-12-31 | 34.43 |
| 2024-12-30 | 37.79 |
| 2024-12-27 | 38.42 |
| 2024-12-24 | 38.63 |
| 2024-12-23 | 37.37 |
| 2024-12-20 | 37.37 |
| 2024-12-19 | 37.79 |
| 2024-12-18 | 38.84 |
| 2024-12-17 | 38.84 |
| 2024-12-16 | 40.51 |
| 2024-12-13 | 45.34 |
| 2024-12-12 | 51.42 |
| 2024-12-11 | 49.53 |
| 2024-12-10 | 51.21 |
| 2024-12-09 | 59.39 |
| 2024-12-06 | 50.58 |
| 2024-12-05 | 46.39 |
| 2024-12-04 | 45.76 |
| 2024-12-03 | 47.02 |
| 2024-12-02 | 44.71 |
| 2024-11-29 | 41.98 |
| 2024-11-28 | 38.00 |
| 2024-11-27 | 41.98 |
| 2024-11-26 | 36.32 |
| 2024-11-25 | 37.58 |
| 2024-11-22 | 39.68 |
| 2024-11-21 | 47.65 |
| 2024-11-20 | 48.48 |
| 2024-11-19 | 47.65 |
| 2024-11-18 | 45.55 |
| 2024-11-15 | 45.76 |
| 2024-11-14 | 53.94 |
| 2024-11-13 | 59.39 |
| 2024-11-12 | 54.78 |
| 2024-11-11 | 62.33 |
| 2024-11-08 | 66.31 |
| 2024-11-07 | 73.86 |
| 2024-11-06 | 61.28 |
| 2024-11-05 | 66.73 |
| 2024-11-04 | 54.36 |
| 2024-11-01 | 47.87 |
| 2024-10-31 | 47.04 |
| 2024-10-30 | 49.75 |
| 2024-10-29 | 53.08 |
| 2024-10-28 | 53.29 |
| 2024-10-25 | 51.62 |
| 2024-10-24 | 48.92 |
| 2024-10-23 | 52.04 |
| 2024-10-22 | 50.79 |
| 2024-10-21 | 48.08 |
| 2024-10-18 | 51.83 |
| 2024-10-17 | 36.00 |
| 2024-10-16 | 40.79 |
| 2024-10-15 | 38.50 |
| 2024-10-14 | 46.42 |
| 2024-10-10 | 52.67 |
| 2024-10-09 | 50.58 |
| 2024-10-08 | 68.08 |
| 2024-10-07 | 154.62 |
| 2024-10-04 | 106.82 |
| 2024-10-03 | 89.74 |
| 2024-10-02 | 89.95 |
| 2024-09-30 | 44.75 |
| 2024-09-27 | 30.38 |
| 2024-09-26 | 10.59 |
| 2024-09-25 | 2.47 |
| 2024-09-24 | -1.69 |
| 2024-09-23 | -11.59 |
| 2024-09-20 | -13.15 |
| 2024-09-19 | -12.94 |
| 2024-09-17 | -16.59 |
| 2024-09-16 | -15.86 |
| 2024-09-13 | -13.98 |
| 2024-09-12 | -15.02 |
| 2024-09-11 | -15.34 |
| 2024-09-10 | -14.19 |
| 2024-09-09 | -14.19 |
| 2024-09-05 | -15.23 |
| 2024-09-04 | -15.86 |
| 2024-09-03 | -15.86 |
| 2024-09-02 | -16.69 |
| 2024-08-30 | -12.84 |
| 2024-08-29 | -16.48 |
| 2024-08-28 | -18.04 |
| 2024-08-27 | -16.69 |
| 2024-08-26 | -16.69 |
| 2024-08-23 | -15.96 |
| 2024-08-22 | -15.86 |
| 2024-08-21 | -14.92 |
| 2024-08-20 | -14.92 |
| 2024-08-19 | -13.98 |
| 2024-08-16 | -14.50 |
| 2024-08-15 | -14.40 |
| 2024-08-14 | -14.71 |
| 2024-08-13 | -13.77 |
| 2024-08-12 | -15.34 |
| 2024-08-09 | -14.09 |
| 2024-08-08 | -13.88 |
| 2024-08-07 | -14.19 |
| 2024-08-06 | -13.67 |
| 2024-08-05 | -13.05 |
| 2024-08-02 | -12.11 |
| 2024-08-01 | -9.92 |
| 2024-07-31 | -9.30 |
| 2024-07-30 | -16.48 |
| 2024-07-29 | -14.71 |
| 2024-07-26 | -14.30 |
| 2024-07-25 | -16.07 |
| 2024-07-24 | -15.23 |
| 2024-07-23 | -14.40 |
| 2024-07-22 | -11.69 |
| 2024-07-19 | -12.94 |
| 2024-07-18 | -11.80 |
| 2024-07-17 | -12.32 |
| 2024-07-16 | -13.88 |
| 2024-07-15 | -14.09 |
| 2024-07-12 | -12.42 |
| 2024-07-11 | -12.00 |
| 2024-07-10 | -14.71 |
| 2024-07-09 | -14.71 |
| 2024-07-08 | -15.65 |
| 2024-07-05 | -12.94 |
| 2024-07-04 | -10.86 |
| 2024-07-03 | -9.30 |
| 2024-07-02 | -11.98 |
| 2024-06-28 | -11.57 |
| 2024-06-27 | -11.37 |
| 2024-06-26 | -8.62 |
| 2024-06-25 | -9.13 |
| 2024-06-24 | -6.68 |
| 2024-06-21 | -5.16 |
| 2024-06-20 | -3.53 |
| 2024-06-19 | -2.10 |
| 2024-06-18 | -2.72 |
| 2024-06-17 | -5.26 |
| 2024-06-14 | -4.45 |
| 2024-06-13 | -6.79 |
| 2024-06-12 | -7.19 |
| 2024-06-11 | -7.40 |
| 2024-06-07 | -4.95 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -3.33 |
| 2024-06-04 | -3.22 |
| 2024-06-03 | -4.65 |
| 2024-05-31 | -5.36 |
| 2024-05-30 | -3.63 |
| 2024-05-29 | -1.29 |
| 2024-05-28 | 0.13 |
| 2024-05-27 | 1.15 |
| 2024-05-24 | 0.44 |
| 2024-05-23 | 3.39 |
| 2024-05-22 | 7.66 |
| 2024-05-21 | 7.05 |
| 2024-05-20 | 11.12 |
| 2024-05-17 | 14.38 |
| 2024-05-16 | 10.31 |
| 2024-05-14 | 11.33 |
| 2024-05-13 | 12.14 |
| 2024-05-10 | 5.83 |
| 2024-05-09 | 0.95 |
| 2024-05-08 | -2.82 |
| 2024-05-07 | 1.36 |
| 2024-05-06 | 1.25 |
| 2024-05-03 | -0.58 |
| 2024-05-02 | -0.27 |
| 2024-04-30 | -3.12 |
| 2024-04-29 | 1.25 |
| 2024-04-26 | -0.27 |
| 2024-04-25 | -9.74 |
| 2024-04-24 | -10.25 |
| 2024-04-23 | -12.08 |
| 2024-04-22 | -12.38 |
| 2024-04-19 | -13.30 |
| 2024-04-18 | -12.48 |
| 2024-04-17 | -15.03 |
| 2024-04-16 | -16.55 |
| 2024-04-15 | -14.11 |
| 2024-04-12 | -11.98 |
| 2024-04-11 | -8.72 |
| 2024-04-10 | -6.38 |
| 2024-04-09 | -6.68 |
| 2024-04-08 | -8.62 |
| 2024-04-05 | -9.94 |
| 2024-04-03 | -7.40 |
| 2024-04-02 | -4.85 |
| 2024-03-28 | -5.56 |
| 2024-03-27 | -6.99 |
| 2024-03-26 | -5.06 |
| 2024-03-25 | -3.53 |
| 2024-03-22 | 0.64 |
| 2024-03-21 | 5.22 |
| 2024-03-20 | 3.59 |
| 2024-03-19 | 1.66 |
| 2024-03-18 | 5.02 |
| 2024-03-15 | 0.24 |
| 2024-03-14 | 1.56 |
| 2024-03-13 | 3.19 |
| 2024-03-12 | 4.41 |
| 2024-03-11 | 2.37 |
| 2024-03-08 | -0.58 |
| 2024-03-07 | -1.39 |
| 2024-03-06 | 0.24 |
| 2024-03-05 | -3.73 |
| 2024-03-04 | -0.27 |
| 2024-03-01 | 1.76 |
| 2024-02-29 | 0.03 |
| 2024-02-28 | -0.58 |
| 2024-02-27 | 2.37 |
| 2024-02-26 | 1.56 |
| 2024-02-23 | 4.00 |
| 2024-02-22 | 3.80 |
| 2024-02-21 | 1.25 |
| 2024-02-20 | -1.70 |
| 2024-02-19 | -4.85 |
| 2024-02-16 | -2.10 |
| 2024-02-15 | -7.80 |
| 2024-02-14 | -9.74 |
| 2024-02-09 | -8.52 |
| 2024-02-08 | -3.43 |
| 2024-02-07 | -5.06 |
| 2024-02-06 | -3.83 |
| 2024-02-05 | -9.23 |
| 2024-02-02 | -7.91 |
| 2024-02-01 | -5.26 |
| 2024-01-31 | -5.67 |
| 2024-01-30 | -4.95 |
| 2024-01-29 | -0.68 |
| 2024-01-26 | 1.15 |
| 2024-01-25 | 2.58 |
| 2024-01-24 | 0.95 |
| 2024-01-23 | -4.65 |
| 2024-01-22 | -9.23 |
| 2024-01-19 | -4.95 |
| 2024-01-18 | -2.61 |
| 2024-01-17 | -3.53 |
| 2024-01-16 | 1.05 |
| 2024-01-15 | 1.25 |
| 2024-01-12 | 2.98 |
| 2024-01-11 | 4.41 |
| 2024-01-10 | 2.78 |
| 2024-01-09 | 4.61 |
| 2024-01-08 | 6.44 |
| 2024-01-05 | 11.94 |
| 2024-01-04 | 11.94 |
| 2024-01-03 | 12.35 |
| 2024-01-02 | 11.73 |
| 2023-12-29 | 16.62 |
| 2023-12-28 | 14.99 |
| 2023-12-27 | 8.07 |
| 2023-12-22 | 6.85 |
| 2023-12-21 | 8.48 |
| 2023-12-20 | 7.66 |
| 2023-12-19 | 7.66 |
| 2023-12-18 | 9.50 |
| 2023-12-15 | 11.12 |
| 2023-12-14 | 8.89 |
| 2023-12-13 | 9.50 |
| 2023-12-12 | 13.77 |
| 2023-12-11 | 13.77 |
| 2023-12-08 | 14.38 |
| 2023-12-07 | 16.62 |
| 2023-12-06 | 18.45 |
| 2023-12-05 | 18.65 |
| 2023-12-04 | 21.50 |
| 2023-12-01 | 24.15 |
| 2023-11-30 | 25.78 |
| 2023-11-29 | 25.37 |
| 2023-11-28 | 28.42 |
| 2023-11-27 | 30.87 |
| 2023-11-24 | 34.73 |
| 2023-11-23 | 37.99 |
| 2023-11-22 | 36.97 |
| 2023-11-21 | 37.38 |
| 2023-11-20 | 39.62 |
| 2023-11-17 | 40.43 |
| 2023-11-16 | 41.65 |
| 2023-11-15 | 42.47 |
| 2023-11-14 | 39.82 |
| 2023-11-13 | 35.75 |
| 2023-11-10 | 33.72 |
| 2023-11-09 | 35.34 |
| 2023-11-08 | 35.95 |
| 2023-11-07 | 39.62 |
| 2023-11-06 | 39.41 |
| 2023-11-03 | 29.24 |
| 2023-11-02 | 24.96 |
| 2023-11-01 | 25.78 |
| 2023-10-31 | 26.80 |
| 2023-10-30 | 34.73 |
| 2023-10-27 | 35.95 |
| 2023-10-26 | 33.31 |
| 2023-10-25 | 35.95 |
| 2023-10-24 | 37.18 |
| 2023-10-20 | 35.95 |
| 2023-10-19 | 36.56 |
| 2023-10-18 | 40.23 |
| 2023-10-17 | 42.26 |
| 2023-10-16 | 40.64 |
| 2023-10-13 | 42.67 |
| 2023-10-12 | 47.76 |
| 2023-10-11 | 42.67 |
| 2023-10-10 | 41.04 |
| 2023-10-09 | 43.08 |
| 2023-10-06 | 45.11 |
| 2023-10-05 | 41.45 |
| 2023-10-04 | 40.84 |
| 2023-10-03 | 42.67 |
| 2023-09-29 | 46.13 |
| 2023-09-28 | 44.91 |
| 2023-09-27 | 46.13 |
| 2023-09-26 | 46.33 |
| 2023-09-25 | 47.56 |
| 2023-09-22 | 53.66 |
| 2023-09-21 | 46.74 |
| 2023-09-20 | 47.56 |
| 2023-09-19 | 48.78 |
| 2023-09-18 | 47.35 |
| 2023-09-15 | 48.17 |
| 2023-09-14 | 50.61 |
| 2023-09-13 | 49.79 |
| 2023-09-12 | 50.61 |
| 2023-09-11 | 53.05 |
| 2023-09-07 | 46.74 |
| 2023-09-06 | 49.39 |
| 2023-09-05 | 50.40 |
| 2023-09-04 | 53.86 |
| 2023-08-31 | 53.46 |
| 2023-08-30 | 64.45 |
| 2023-08-29 | 68.72 |
| 2023-08-28 | 69.13 |
| 2023-08-25 | 71.57 |
| 2023-08-24 | 69.13 |
| 2023-08-23 | 65.06 |
| 2023-08-22 | 68.72 |
| 2023-08-21 | 58.75 |
| 2023-08-18 | 70.96 |
| 2023-08-17 | 66.89 |
| 2023-08-16 | 65.87 |
| 2023-08-15 | 67.91 |
| 2023-08-14 | 66.89 |
| 2023-08-11 | 69.74 |
| 2023-08-10 | 82.97 |
| 2023-08-09 | 78.29 |
| 2023-08-08 | 78.69 |
| 2023-08-07 | 78.69 |
| 2023-08-04 | 78.29 |
| 2023-08-03 | 75.44 |
| 2023-08-02 | 69.33 |
| 2023-08-01 | 68.93 |
| 2023-07-31 | 74.62 |
| 2023-07-28 | 68.72 |
| 2023-07-27 | 52.64 |
| 2023-07-26 | 53.25 |
| 2023-07-25 | 54.48 |
| 2023-07-24 | 41.65 |
| 2023-07-21 | 43.08 |
| 2023-07-20 | 42.26 |
| 2023-07-19 | 43.28 |
| 2023-07-18 | 41.65 |
| 2023-07-14 | 44.10 |
| 2023-07-13 | 45.32 |
| 2023-07-12 | 40.64 |
| 2023-07-11 | 39.41 |
| 2023-07-10 | 40.84 |
| 2023-07-07 | 38.60 |
| 2023-07-06 | 38.60 |
| 2023-07-05 | 40.23 |
| 2023-07-04 | 41.45 |
| 2023-07-03 | 41.70 |
| 2023-06-30 | 37.88 |
| 2023-06-29 | 34.27 |
| 2023-06-28 | 35.07 |
| 2023-06-27 | 36.08 |
| 2023-06-26 | 34.27 |
| 2023-06-23 | 33.67 |
| 2023-06-21 | 38.49 |
| 2023-06-20 | 43.30 |
| 2023-06-19 | 46.11 |
| 2023-06-16 | 48.72 |
| 2023-06-15 | 46.72 |
| 2023-06-14 | 44.31 |
| 2023-06-13 | 42.30 |
| 2023-06-12 | 42.10 |
| 2023-06-09 | 43.70 |
| 2023-06-08 | 44.71 |
| 2023-06-07 | 43.30 |
| 2023-06-06 | 41.30 |
| 2023-06-05 | 41.50 |
| 2023-06-02 | 44.31 |
| 2023-06-01 | 42.90 |
| 2023-05-31 | 43.70 |
| 2023-05-30 | 47.12 |
| 2023-05-29 | 48.32 |
| 2023-05-25 | 51.53 |
| 2023-05-24 | 54.74 |
| 2023-05-23 | 59.56 |
| 2023-05-22 | 61.77 |
| 2023-05-19 | 63.98 |
| 2023-05-18 | 69.80 |
| 2023-05-17 | 67.59 |
| 2023-05-16 | 70.20 |
| 2023-05-15 | 71.60 |
| 2023-05-12 | 71.20 |
| 2023-05-11 | 75.42 |
| 2023-05-10 | 75.42 |
| 2023-05-09 | 80.63 |
| 2023-05-08 | 73.41 |
| 2023-05-05 | 68.39 |
| 2023-05-04 | 65.58 |
| 2023-05-03 | 60.36 |
| 2023-05-02 | 64.58 |
| 2023-04-28 | 64.78 |
| 2023-04-27 | 62.57 |
| 2023-04-26 | 62.77 |
| 2023-04-25 | 62.17 |
| 2023-04-24 | 62.97 |
| 2023-04-21 | 63.98 |
| 2023-04-20 | 70.00 |
| 2023-04-19 | 68.39 |
| 2023-04-18 | 70.20 |
| 2023-04-17 | 69.60 |
| 2023-04-14 | 60.76 |
| 2023-04-13 | 62.17 |
| 2023-04-12 | 63.57 |
| 2023-04-11 | 63.17 |
| 2023-04-06 | 52.33 |
| 2023-04-04 | 54.94 |
| 2023-04-03 | 60.16 |
| 2023-03-31 | 57.95 |
| 2023-03-30 | 54.74 |
| 2023-03-29 | 56.35 |
| 2023-03-28 | 56.35 |
| 2023-03-27 | 53.94 |
| 2023-03-24 | 55.55 |
| 2023-03-23 | 60.76 |
| 2023-03-22 | 54.74 |
| 2023-03-21 | 55.95 |
| 2023-03-20 | 56.15 |
| 2023-03-17 | 59.56 |
| 2023-03-16 | 56.55 |
| 2023-03-15 | 56.55 |
| 2023-03-14 | 52.13 |
| 2023-03-13 | 55.95 |
| 2023-03-10 | 53.74 |
| 2023-03-09 | 57.55 |
| 2023-03-08 | 66.99 |
| 2023-03-07 | 69.60 |
| 2023-03-06 | 70.60 |
| 2023-03-03 | 72.00 |
| 2023-03-02 | 72.41 |
| 2023-03-01 | 73.81 |
| 2023-02-28 | 69.39 |
| 2023-02-27 | 70.60 |
| 2023-02-24 | 72.20 |
| 2023-02-23 | 76.82 |
| 2023-02-22 | 76.62 |
| 2023-02-21 | 77.82 |
| 2023-02-20 | 78.23 |
| 2023-02-17 | 70.40 |
| 2023-02-16 | 71.20 |
| 2023-02-15 | 71.20 |
| 2023-02-14 | 73.21 |
| 2023-02-13 | 73.81 |
| 2023-02-10 | 73.61 |
| 2023-02-09 | 75.01 |
| 2023-02-08 | 71.40 |
| 2023-02-07 | 70.20 |
| 2023-02-06 | 66.99 |
| 2023-02-03 | 76.62 |
| 2023-02-02 | 85.25 |
| 2023-02-01 | 82.64 |
| 2023-01-31 | 75.42 |
| 2023-01-30 | 77.82 |
| 2023-01-27 | 86.66 |
| 2023-01-26 | 85.25 |
| 2023-01-20 | 77.82 |
| 2023-01-19 | 74.61 |
| 2023-01-18 | 70.60 |
| 2023-01-17 | 70.80 |
| 2023-01-16 | 73.01 |
| 2023-01-13 | 65.38 |
| 2023-01-12 | 63.78 |
| 2023-01-11 | 62.97 |
| 2023-01-10 | 63.98 |
| 2023-01-09 | 64.78 |
| 2023-01-06 | 59.56 |
| 2023-01-05 | 62.77 |
| 2023-01-04 | 56.75 |
| 2023-01-03 | 48.52 |
| 2022-12-30 | 49.53 |
| 2022-12-29 | 49.12 |
| 2022-12-28 | 53.94 |
| 2022-12-23 | 52.74 |
| 2022-12-22 | 50.13 |
| 2022-12-21 | 46.51 |
| 2022-12-20 | 44.91 |
| 2022-12-19 | 46.92 |
| 2022-12-16 | 48.52 |
| 2022-12-15 | 48.72 |
| 2022-12-14 | 50.93 |
| 2022-12-13 | 52.13 |
| 2022-12-12 | 53.74 |
| 2022-12-09 | 51.53 |
| 2022-12-08 | 49.73 |
| 2022-12-07 | 48.12 |
| 2022-12-06 | 54.14 |
| 2022-12-05 | 55.75 |
| 2022-12-02 | 44.31 |
| 2022-12-01 | 47.52 |
| 2022-11-30 | 45.91 |
| 2022-11-29 | 43.10 |
| 2022-11-28 | 33.67 |
| 2022-11-25 | 37.48 |
| 2022-11-24 | 37.08 |
| 2022-11-23 | 35.68 |
| 2022-11-22 | 34.47 |
| 2022-11-21 | 33.67 |
| 2022-11-18 | 35.27 |
| 2022-11-17 | 37.88 |
| 2022-11-16 | 38.49 |
| 2022-11-15 | 44.31 |
| 2022-11-14 | 36.48 |
| 2022-11-11 | 30.46 |
| 2022-11-10 | 18.01 |
| 2022-11-09 | 21.23 |
| 2022-11-08 | 21.02 |
| 2022-11-07 | 22.43 |
| 2022-11-04 | 18.22 |
| 2022-11-03 | 13.40 |
| 2022-11-02 | 16.81 |
| 2022-11-01 | 14.00 |
| 2022-10-31 | 9.58 |
| 2022-10-28 | 7.58 |
| 2022-10-27 | 11.79 |
| 2022-10-26 | 11.59 |
| 2022-10-25 | 9.38 |
| 2022-10-24 | 6.77 |
| 2022-10-21 | 18.42 |
| 2022-10-20 | 17.41 |
| 2022-10-19 | 16.01 |
| 2022-10-18 | 17.41 |
| 2022-10-17 | 16.61 |
| 2022-10-14 | 13.80 |
| 2022-10-13 | 9.38 |
| 2022-10-12 | 10.39 |
| 2022-10-11 | 11.59 |
| 2022-10-10 | 12.80 |
| 2022-10-07 | 13.20 |
| 2022-10-06 | 14.80 |
| 2022-10-05 | 18.62 |
| 2022-10-03 | 10.19 |
| 2022-09-30 | 14.60 |
| 2022-09-29 | 12.19 |
| 2022-09-28 | 19.02 |
| 2022-09-27 | 20.82 |
| 2022-09-26 | 20.22 |
| 2022-09-23 | 22.83 |
| 2022-09-22 | 27.45 |
| 2022-09-21 | 28.85 |
| 2022-09-20 | 29.45 |
| 2022-09-19 | 29.86 |
| 2022-09-16 | 30.66 |
| 2022-09-15 | 32.26 |
| 2022-09-14 | 32.47 |
| 2022-09-13 | 43.91 |
| 2022-09-09 | 44.11 |
| 2022-09-08 | 40.09 |
| 2022-09-07 | 39.89 |
| 2022-09-06 | 40.49 |
| 2022-09-05 | 37.48 |
| 2022-09-02 | 37.88 |
| 2022-09-01 | 40.29 |
| 2022-08-31 | 39.09 |
| 2022-08-30 | 42.70 |
| 2022-08-29 | 43.70 |
| 2022-08-26 | 45.71 |
| 2022-08-25 | 45.91 |
| 2022-08-24 | 41.90 |
| 2022-08-23 | 43.70 |
| 2022-08-22 | 41.10 |
| 2022-08-19 | 42.10 |
| 2022-08-18 | 42.70 |
| 2022-08-17 | 46.92 |
| 2022-08-16 | 44.91 |
| 2022-08-15 | 45.31 |
| 2022-08-12 | 47.92 |
| 2022-08-11 | 44.91 |
| 2022-08-10 | 38.49 |
| 2022-08-09 | 41.70 |
| 2022-08-08 | 42.50 |
| 2022-08-05 | 43.70 |
| 2022-08-04 | 37.48 |
| 2022-08-03 | 37.08 |
| 2022-08-02 | 38.49 |
| 2022-08-01 | 40.49 |
| 2022-07-29 | 44.71 |
| 2022-07-28 | 48.52 |
| 2022-07-27 | 44.71 |
| 2022-07-26 | 47.52 |
| 2022-07-25 | 44.91 |
| 2022-07-22 | 48.92 |
| 2022-07-21 | 48.52 |
| 2022-07-20 | 49.93 |
| 2022-07-19 | 50.33 |
| 2022-07-18 | 49.32 |
| 2022-07-15 | 46.92 |
| 2022-07-14 | 50.73 |
| 2022-07-13 | 52.13 |
| 2022-07-12 | 51.33 |
| 2022-07-11 | 54.74 |
| 2022-07-08 | 58.96 |
| 2022-07-07 | 61.17 |
| 2022-07-06 | 61.17 |
| 2022-07-05 | 66.79 |
| 2022-07-04 | 65.38 |
| 2022-06-30 | 67.79 |
| 2022-06-29 | 67.59 |
| 2022-06-28 | 70.20 |
| 2022-06-27 | 68.39 |
| 2022-06-24 | 61.86 |
| 2022-06-23 | 60.29 |
| 2022-06-22 | 54.79 |
| 2022-06-21 | 56.55 |
| 2022-06-20 | 56.75 |
| 2022-06-17 | 54.20 |
| 2022-06-16 | 55.38 |
| 2022-06-15 | 59.70 |
| 2022-06-14 | 51.64 |
| 2022-06-13 | 47.52 |
| 2022-06-10 | 54.98 |
| 2022-06-09 | 53.61 |
| 2022-06-08 | 54.79 |
| 2022-06-07 | 48.89 |
| 2022-06-06 | 51.25 |
| 2022-06-02 | 45.95 |
| 2022-06-01 | 45.16 |
| 2022-05-31 | 46.73 |
| 2022-05-30 | 40.64 |
| 2022-05-27 | 39.27 |
| 2022-05-26 | 40.45 |
| 2022-05-25 | 38.48 |
| 2022-05-24 | 37.70 |
| 2022-05-23 | 42.02 |
| 2022-05-20 | 43.00 |
| 2022-05-19 | 41.82 |
| 2022-05-18 | 42.22 |
| 2022-05-17 | 40.84 |
| 2022-05-16 | 35.54 |
| 2022-05-13 | 33.38 |
| 2022-05-12 | 31.80 |
| 2022-05-11 | 35.14 |
| 2022-05-10 | 37.11 |
| 2022-05-06 | 32.59 |
| 2022-05-05 | 40.45 |
| 2022-05-04 | 42.80 |
| 2022-05-03 | 47.91 |
| 2022-04-29 | 56.36 |
| 2022-04-28 | 45.36 |
| 2022-04-27 | 46.34 |
| 2022-04-26 | 45.36 |
| 2022-04-25 | 48.89 |
| 2022-04-22 | 60.09 |
| 2022-04-21 | 61.27 |
| 2022-04-20 | 64.61 |
| 2022-04-19 | 68.14 |
| 2022-04-14 | 77.38 |
| 2022-04-13 | 73.64 |
| 2022-04-12 | 75.41 |
| 2022-04-11 | 71.29 |
| 2022-04-08 | 79.93 |
| 2022-04-07 | 75.02 |
| 2022-04-06 | 77.57 |
| 2022-04-04 | 77.77 |
| 2022-04-01 | 76.39 |
| 2022-03-31 | 71.68 |
| 2022-03-30 | 73.45 |
| 2022-03-29 | 66.77 |
| 2022-03-28 | 67.75 |
| 2022-03-25 | 66.97 |
| 2022-03-24 | 77.18 |
| 2022-03-23 | 77.57 |
| 2022-03-22 | 77.38 |
| 2022-03-21 | 73.84 |
| 2022-03-18 | 77.97 |
| 2022-03-17 | 73.84 |
| 2022-03-16 | 62.45 |
| 2022-03-15 | 45.16 |
| 2022-03-14 | 57.14 |
| 2022-03-11 | 66.97 |
| 2022-03-10 | 66.97 |
| 2022-03-09 | 61.47 |
| 2022-03-08 | 65.59 |
| 2022-03-07 | 73.25 |
| 2022-03-04 | 79.54 |
| 2022-03-03 | 86.61 |
| 2022-03-02 | 86.22 |
| 2022-03-01 | 88.57 |
| 2022-02-28 | 86.61 |
| 2022-02-25 | 88.77 |
| 2022-02-24 | 88.57 |
| 2022-02-23 | 96.23 |
| 2022-02-22 | 95.05 |
| 2022-02-21 | 101.83 |
| 2022-02-18 | 103.31 |
| 2022-02-17 | 104.29 |
| 2022-02-16 | 100.85 |
| 2022-02-15 | 101.83 |
| 2022-02-14 | 104.78 |
| 2022-02-11 | 113.62 |
| 2022-02-10 | 109.20 |
| 2022-02-09 | 110.67 |
| 2022-02-08 | 109.69 |
| 2022-02-07 | 110.18 |
| 2022-02-04 | 108.71 |
| 2022-01-31 | 106.74 |
| 2022-01-28 | 103.80 |
| 2022-01-27 | 105.76 |
| 2022-01-26 | 115.09 |
| 2022-01-25 | 111.16 |
| 2022-01-24 | 115.58 |
| 2022-01-21 | 112.64 |
| 2022-01-20 | 120.98 |
| 2022-01-19 | 116.07 |
| 2022-01-18 | 109.20 |
| 2022-01-17 | 105.27 |
| 2022-01-14 | 108.22 |
| 2022-01-13 | 113.62 |
| 2022-01-12 | 110.18 |
| 2022-01-11 | 108.71 |
| 2022-01-10 | 109.69 |
| 2022-01-07 | 108.71 |
| 2022-01-06 | 107.23 |
| 2022-01-05 | 107.72 |
| 2022-01-04 | 114.60 |
| 2022-01-03 | 114.60 |
| 2021-12-31 | 111.16 |
| 2021-12-30 | 106.74 |
| 2021-12-29 | 106.74 |
| 2021-12-28 | 106.25 |
| 2021-12-24 | 106.74 |
| 2021-12-23 | 109.20 |
| 2021-12-22 | 107.23 |
| 2021-12-21 | 103.80 |
| 2021-12-20 | 103.80 |
| 2021-12-17 | 111.16 |
| 2021-12-16 | 116.07 |
| 2021-12-15 | 115.09 |
| 2021-12-14 | 114.11 |
| 2021-12-13 | 118.04 |
| 2021-12-10 | 117.06 |
| 2021-12-09 | 119.51 |
| 2021-12-08 | 113.62 |
| 2021-12-07 | 110.18 |
| 2021-12-06 | 106.25 |
| 2021-12-03 | 101.83 |
| 2021-12-02 | 100.36 |
| 2021-12-01 | 91.91 |
| 2021-11-30 | 85.63 |
| 2021-11-29 | 81.89 |
| 2021-11-26 | 82.88 |
| 2021-11-25 | 86.02 |
| 2021-11-24 | 86.22 |
| 2021-11-23 | 87.59 |
| 2021-11-22 | 89.16 |
| 2021-11-19 | 89.75 |
| 2021-11-18 | 91.13 |
| 2021-11-17 | 93.48 |
| 2021-11-16 | 92.89 |
| 2021-11-15 | 90.54 |
| 2021-11-12 | 96.23 |
| 2021-11-11 | 94.07 |
| 2021-11-10 | 86.61 |
| 2021-11-09 | 82.88 |
| 2021-11-08 | 79.73 |
| 2021-11-05 | 78.36 |
| 2021-11-04 | 81.30 |
| 2021-11-03 | 83.86 |
| 2021-11-02 | 86.22 |
| 2021-11-01 | 94.66 |
| 2021-10-29 | 90.14 |
| 2021-10-28 | 86.80 |
| 2021-10-27 | 87.59 |
| 2021-10-26 | 90.54 |
| 2021-10-25 | 92.30 |
| 2021-10-22 | 90.54 |
| 2021-10-21 | 92.30 |
| 2021-10-20 | 92.11 |
| 2021-10-19 | 89.55 |
| 2021-10-18 | 84.05 |
| 2021-10-15 | 82.88 |
| 2021-10-12 | 84.25 |
| 2021-10-11 | 100.85 |
| 2021-10-08 | 102.32 |
| 2021-10-07 | 101.34 |
| 2021-10-06 | 97.41 |
| 2021-10-05 | 101.34 |
| 2021-10-04 | 99.38 |
| 2021-09-30 | 100.85 |
| 2021-09-29 | 102.81 |
| 2021-09-28 | 104.29 |
| 2021-09-27 | 101.34 |
| 2021-09-24 | 103.80 |
| 2021-09-23 | 103.80 |
| 2021-09-21 | 102.32 |
| 2021-09-20 | 101.34 |
| 2021-09-17 | 107.23 |
| 2021-09-16 | 109.20 |
| 2021-09-15 | 114.60 |
| 2021-09-14 | 120.98 |
| 2021-09-13 | 125.89 |
| 2021-09-10 | 122.46 |
| 2021-09-09 | 119.02 |
| 2021-09-08 | 120.49 |
| 2021-09-07 | 119.51 |
| 2021-09-06 | 114.60 |
| 2021-09-03 | 103.80 |
| 2021-09-02 | 97.41 |
| 2021-09-01 | 88.57 |
| 2021-08-31 | 77.57 |
| 2021-08-30 | 77.77 |
| 2021-08-27 | 74.04 |
| 2021-08-26 | 76.59 |
| 2021-08-25 | 76.98 |
| 2021-08-24 | 77.38 |
| 2021-08-23 | 79.54 |
| 2021-08-20 | 79.14 |
| 2021-08-19 | 83.86 |
| 2021-08-18 | 89.75 |
| 2021-08-17 | 80.13 |
| 2021-08-16 | 86.61 |
| 2021-08-13 | 85.04 |
| 2021-08-12 | 88.77 |
| 2021-08-11 | 90.73 |
| 2021-08-10 | 92.30 |
| 2021-08-09 | 88.77 |
| 2021-08-06 | 84.64 |
| 2021-08-05 | 83.86 |
| 2021-08-04 | 86.80 |
| 2021-08-03 | 85.43 |
| 2021-08-02 | 83.27 |
| 2021-07-30 | 75.61 |
| 2021-07-29 | 78.36 |
| 2021-07-28 | 68.93 |
| 2021-07-27 | 70.89 |
| 2021-07-26 | 83.27 |
| 2021-07-23 | 102.32 |
| 2021-07-22 | 101.34 |
| 2021-07-21 | 97.41 |
| 2021-07-20 | 102.32 |
| 2021-07-19 | 105.27 |
| 2021-07-16 | 111.16 |
| 2021-07-15 | 104.29 |
| 2021-07-14 | 99.87 |
| 2021-07-13 | 101.34 |
| 2021-07-12 | 100.85 |
| 2021-07-09 | 96.92 |
| 2021-07-08 | 92.89 |
| 2021-07-07 | 96.23 |
| 2021-07-06 | 93.48 |
| 2021-07-05 | 93.48 |
| 2021-07-02 | 96.92 |
| 2021-06-30 | 105.27 |
| 2021-06-29 | 108.22 |
| 2021-06-28 | 113.13 |
| 2021-06-25 | 114.11 |
| 2021-06-24 | 104.78 |
| 2021-06-23 | 104.78 |
| 2021-06-22 | 103.80 |
| 2021-06-21 | 103.80 |
| 2021-06-18 | 110.18 |
| 2021-06-17 | 105.27 |
| 2021-06-16 | 101.83 |
| 2021-06-15 | 106.25 |
| 2021-06-11 | 111.16 |
| 2021-06-10 | 109.20 |
| 2021-06-09 | 112.14 |
| 2021-06-08 | 115.58 |
| 2021-06-07 | 115.58 |
| 2021-06-04 | 111.65 |
| 2021-06-03 | 114.11 |
| 2021-06-02 | 113.13 |
| 2021-06-01 | 116.56 |
| 2021-05-31 | 124.91 |
| 2021-05-28 | 123.93 |
| 2021-05-27 | 121.47 |
| 2021-05-26 | 121.97 |
| 2021-05-25 | 124.91 |
| 2021-05-24 | 102.81 |
| 2021-05-21 | 94.66 |
| 2021-05-20 | 94.79 |
| 2021-05-18 | 95.28 |
| 2021-05-17 | 94.30 |
| 2021-05-14 | 96.25 |
| 2021-05-13 | 81.09 |
| 2021-05-12 | 82.65 |
| 2021-05-11 | 79.34 |
| 2021-05-10 | 83.03 |
| 2021-05-07 | 83.03 |
| 2021-05-06 | 83.62 |
| 2021-05-05 | 85.17 |
| 2021-05-04 | 85.75 |
| 2021-05-03 | 87.50 |
| 2021-04-30 | 89.64 |
| 2021-04-29 | 91.78 |
| 2021-04-28 | 89.84 |
| 2021-04-27 | 87.11 |
| 2021-04-26 | 88.86 |
| 2021-04-23 | 86.53 |
| 2021-04-22 | 86.73 |
| 2021-04-21 | 90.22 |
| 2021-04-20 | 92.36 |
| 2021-04-19 | 91.78 |
| 2021-04-16 | 86.14 |
| 2021-04-15 | 83.42 |
| 2021-04-14 | 85.37 |
| 2021-04-13 | 82.45 |
| 2021-04-12 | 82.65 |
| 2021-04-09 | 84.78 |
| 2021-04-08 | 88.86 |
| 2021-04-07 | 90.22 |
| 2021-04-01 | 91.78 |
| 2021-03-31 | 83.03 |
| 2021-03-30 | 82.45 |
| 2021-03-29 | 82.26 |
| 2021-03-26 | 68.85 |
| 2021-03-25 | 66.52 |
| 2021-03-24 | 70.40 |
| 2021-03-23 | 69.63 |
| 2021-03-22 | 70.99 |
| 2021-03-19 | 64.96 |
| 2021-03-18 | 68.85 |
| 2021-03-17 | 65.74 |
| 2021-03-16 | 64.19 |
| 2021-03-15 | 60.69 |
| 2021-03-12 | 63.22 |
| 2021-03-11 | 62.83 |
| 2021-03-10 | 60.30 |
| 2021-03-09 | 56.41 |
| 2021-03-08 | 57.39 |
| 2021-03-05 | 68.46 |
| 2021-03-04 | 68.27 |
| 2021-03-03 | 77.40 |
| 2021-03-02 | 72.74 |
| 2021-03-01 | 77.59 |
| 2021-02-26 | 73.90 |
| 2021-02-25 | 83.03 |
| 2021-02-24 | 82.65 |
| 2021-02-23 | 91.78 |
| 2021-02-22 | 93.72 |
| 2021-02-19 | 102.08 |
| 2021-02-18 | 104.99 |
| 2021-02-17 | 115.19 |
| 2021-02-16 | 109.36 |
| 2021-02-11 | 103.53 |
| 2021-02-10 | 102.08 |
| 2021-02-09 | 104.99 |
| 2021-02-08 | 99.16 |
| 2021-02-05 | 96.73 |
| 2021-02-04 | 95.28 |
| 2021-02-03 | 104.50 |
| 2021-02-02 | 106.45 |
| 2021-02-01 | 102.56 |
| 2021-01-29 | 97.22 |
| 2021-01-28 | 104.50 |
| 2021-01-27 | 115.19 |
| 2021-01-26 | 118.59 |
| 2021-01-25 | 130.74 |
| 2021-01-22 | 123.94 |
| 2021-01-21 | 135.59 |
| 2021-01-20 | 133.65 |
| 2021-01-19 | 137.54 |
| 2021-01-18 | 118.59 |
| 2021-01-15 | 108.39 |
| 2021-01-14 | 110.33 |
| 2021-01-13 | 112.28 |
| 2021-01-12 | 118.11 |
| 2021-01-11 | 105.48 |
| 2021-01-08 | 107.91 |
| 2021-01-07 | 108.39 |
| 2021-01-06 | 111.79 |
| 2021-01-05 | 108.88 |
| 2021-01-04 | 111.79 |
| 2020-12-31 | 104.02 |
| 2020-12-30 | 86.53 |
| 2020-12-29 | 80.51 |
| 2020-12-28 | 76.82 |
| 2020-12-24 | 77.79 |
| 2020-12-23 | 77.79 |
| 2020-12-22 | 79.93 |
| 2020-12-21 | 84.59 |
| 2020-12-18 | 79.73 |
| 2020-12-17 | 81.48 |
| 2020-12-16 | 78.37 |
| 2020-12-15 | 71.96 |
| 2020-12-14 | 74.68 |
| 2020-12-11 | 75.85 |
| 2020-12-10 | 73.12 |
| 2020-12-09 | 74.29 |
| 2020-12-08 | 75.07 |
| 2020-12-07 | 75.85 |
| 2020-12-04 | 83.23 |
| 2020-12-03 | 79.93 |
| 2020-12-02 | 80.31 |
| 2020-12-01 | 82.84 |
| 2020-11-30 | 75.46 |
| 2020-11-27 | 73.90 |
| 2020-11-26 | 71.76 |
| 2020-11-25 | 70.60 |
| 2020-11-24 | 73.71 |
| 2020-11-23 | 77.21 |
| 2020-11-20 | 74.29 |
| 2020-11-19 | 74.87 |
| 2020-11-18 | 77.59 |
| 2020-11-17 | 73.71 |
| 2020-11-16 | 75.26 |
| 2020-11-13 | 77.79 |
| 2020-11-12 | 88.09 |
| 2020-11-11 | 85.75 |
| 2020-11-10 | 91.39 |
| 2020-11-09 | 91.20 |
| 2020-11-06 | 84.39 |
| 2020-11-05 | 79.93 |
| 2020-11-04 | 74.49 |
| 2020-11-03 | 86.53 |
| 2020-11-02 | 76.82 |
| 2020-10-30 | 75.26 |
| 2020-10-29 | 74.49 |
| 2020-10-28 | 77.59 |
| 2020-10-27 | 74.10 |
| 2020-10-23 | 84.39 |
| 2020-10-22 | 84.20 |
| 2020-10-21 | 83.23 |
| 2020-10-20 | 81.67 |
| 2020-10-19 | 80.51 |
| 2020-10-16 | 87.50 |
| 2020-10-15 | 84.20 |
| 2020-10-14 | 85.95 |
| 2020-10-12 | 84.20 |
| 2020-10-09 | 79.15 |
| 2020-10-08 | 81.67 |
| 2020-10-07 | 77.01 |
| 2020-10-06 | 75.07 |
| 2020-10-05 | 74.68 |
| 2020-09-30 | 73.51 |
| 2020-09-29 | 70.02 |
| 2020-09-28 | 71.18 |
| 2020-09-25 | 62.24 |
| 2020-09-24 | 68.07 |
| 2020-09-23 | 73.32 |
| 2020-09-22 | 75.07 |
| 2020-09-21 | 73.12 |
| 2020-09-18 | 76.04 |
| 2020-09-17 | 70.40 |
| 2020-09-16 | 72.35 |
| 2020-09-15 | 70.99 |
| 2020-09-14 | 68.66 |
| 2020-09-11 | 66.91 |
| 2020-09-10 | 66.32 |
| 2020-09-09 | 67.10 |
| 2020-09-08 | 75.07 |
| 2020-09-07 | 75.26 |
| 2020-09-04 | 81.48 |
| 2020-09-03 | 81.29 |
| 2020-09-02 | 79.15 |
| 2020-09-01 | 77.40 |
| 2020-08-31 | 78.95 |
| 2020-08-28 | 76.82 |
| 2020-08-27 | 78.76 |
| 2020-08-26 | 75.85 |
| 2020-08-25 | 77.40 |
| 2020-08-24 | 78.37 |
| 2020-08-21 | 79.34 |
| 2020-08-20 | 81.09 |
| 2020-08-19 | 84.59 |
| 2020-08-18 | 85.56 |
| 2020-08-17 | 86.53 |
| 2020-08-14 | 77.59 |
| 2020-08-13 | 77.40 |
| 2020-08-12 | 78.57 |
| 2020-08-11 | 79.93 |
| 2020-08-10 | 82.65 |
| 2020-08-07 | 85.56 |
| 2020-08-06 | 89.45 |
| 2020-08-05 | 84.78 |
| 2020-08-04 | 84.59 |
| 2020-08-03 | 83.81 |
| 2020-07-31 | 77.79 |
| 2020-07-30 | 77.59 |
| 2020-07-29 | 80.12 |
| 2020-07-28 | 73.71 |
| 2020-07-27 | 71.57 |
| 2020-07-24 | 73.32 |
| 2020-07-23 | 86.53 |
| 2020-07-22 | 84.78 |
| 2020-07-21 | 86.92 |
| 2020-07-20 | 81.29 |
| 2020-07-17 | 68.07 |
| 2020-07-16 | 71.96 |
| 2020-07-15 | 81.09 |
| 2020-07-14 | 81.87 |
| 2020-07-13 | 85.56 |
| 2020-07-10 | 81.48 |
| 2020-07-09 | 88.28 |
| 2020-07-08 | 87.89 |
| 2020-07-07 | 75.85 |
| 2020-07-06 | 90.61 |
| 2020-07-03 | 68.85 |
| 2020-07-02 | 59.91 |
| 2020-06-30 | 47.87 |
| 2020-06-29 | 48.25 |
| 2020-06-26 | 47.28 |
| 2020-06-24 | 46.70 |
| 2020-06-23 | 47.67 |
| 2020-06-22 | 47.09 |
| 2020-06-19 | 41.65 |
| 2020-06-18 | 35.43 |
| 2020-06-17 | 35.62 |
| 2020-06-16 | 36.01 |
| 2020-06-15 | 33.68 |
| 2020-06-12 | 35.62 |
| 2020-06-11 | 34.85 |
| 2020-06-10 | 41.65 |
| 2020-06-09 | 38.54 |
| 2020-06-08 | 40.09 |
| 2020-06-05 | 39.32 |
| 2020-06-04 | 38.93 |
| 2020-06-03 | 39.32 |
| 2020-06-02 | 34.26 |
| 2020-06-01 | 28.82 |
| 2020-05-29 | 21.83 |
| 2020-05-28 | 23.38 |
| 2020-05-27 | 23.38 |
| 2020-05-26 | 22.22 |
| 2020-05-25 | 16.19 |
| 2020-05-22 | 16.39 |
| 2020-05-21 | 20.86 |
| 2020-05-20 | 22.41 |
| 2020-05-19 | 23.38 |
| 2020-05-18 | 18.14 |
| 2020-05-15 | 15.81 |
| 2020-05-14 | 18.33 |
| 2020-05-13 | 20.47 |
| 2020-05-12 | 21.44 |
| 2020-05-11 | 19.30 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 14.25 |
| 2020-05-06 | 13.67 |
| 2020-05-05 | 10.95 |
| 2020-05-04 | 10.56 |
| 2020-04-29 | 15.81 |
| 2020-04-28 | 13.47 |
| 2020-04-27 | 5.90 |
| 2020-04-24 | 5.90 |
| 2020-04-23 | 7.45 |
| 2020-04-22 | 7.45 |
| 2020-04-21 | 7.64 |
| 2020-04-20 | 12.70 |
| 2020-04-17 | 14.83 |
| 2020-04-16 | 13.28 |
| 2020-04-15 | 14.06 |
| 2020-04-14 | 15.22 |
| 2020-04-09 | 13.86 |
| 2020-04-08 | 13.67 |
| 2020-04-07 | 15.03 |
| 2020-04-06 | 20.66 |
| 2020-04-03 | 20.86 |
| 2020-04-02 | 26.88 |
| 2020-04-01 | 22.99 |
| 2020-03-31 | 21.83 |
| 2020-03-30 | 23.19 |
| 2020-03-27 | 21.44 |
| 2020-03-26 | 22.22 |
| 2020-03-25 | 22.61 |
| 2020-03-24 | 18.33 |
| 2020-03-23 | 11.92 |
| 2020-03-20 | 19.69 |
| 2020-03-19 | 11.92 |
| 2020-03-18 | 15.42 |
| 2020-03-17 | 23.19 |
| 2020-03-16 | 25.71 |
| 2020-03-13 | 34.07 |
| 2020-03-12 | 34.46 |
| 2020-03-11 | 38.15 |
| 2020-03-10 | 39.90 |
| 2020-03-09 | 37.18 |
| 2020-03-06 | 49.81 |
| 2020-03-05 | 53.50 |
| 2020-03-04 | 50.59 |
| 2020-03-03 | 47.87 |
| 2020-03-02 | 47.87 |
| 2020-02-28 | 39.70 |
| 2020-02-27 | 47.48 |
| 2020-02-26 | 44.56 |
| 2020-02-25 | 44.95 |
| 2020-02-24 | 45.73 |
| 2020-02-21 | 51.95 |
| 2020-02-20 | 54.47 |
| 2020-02-19 | 48.84 |
| 2020-02-18 | 47.09 |
| 2020-02-17 | 47.67 |
| 2020-02-14 | 42.42 |
| 2020-02-13 | 40.87 |
| 2020-02-12 | 42.04 |
| 2020-02-11 | 41.65 |
| 2020-02-10 | 38.73 |
| 2020-02-07 | 40.09 |
| 2020-02-06 | 42.62 |
| 2020-02-05 | 37.37 |
| 2020-02-04 | 36.79 |
| 2020-02-03 | 33.10 |
| 2020-01-31 | 32.32 |
| 2020-01-30 | 33.68 |
| 2020-01-29 | 38.34 |
| 2020-01-24 | 44.95 |
| 2020-01-23 | 43.59 |
| 2020-01-22 | 49.03 |
| 2020-01-21 | 46.31 |
| 2020-01-20 | 54.08 |
| 2020-01-17 | 56.03 |
| 2020-01-16 | 54.47 |
| 2020-01-15 | 54.86 |
| 2020-01-14 | 55.44 |
| 2020-01-13 | 57.39 |
| 2020-01-10 | 53.89 |
| 2020-01-09 | 55.44 |
| 2020-01-08 | 48.64 |
| 2020-01-07 | 52.33 |
| 2020-01-06 | 50.00 |
| 2020-01-03 | 52.92 |
| 2020-01-02 | 51.56 |
| 2019-12-31 | 45.92 |
| 2019-12-30 | 45.73 |
| 2019-12-27 | 39.90 |
| 2019-12-24 | 37.76 |
| 2019-12-23 | 37.57 |
| 2019-12-20 | 43.59 |
| 2019-12-19 | 43.20 |
| 2019-12-18 | 43.01 |
| 2019-12-17 | 43.40 |
| 2019-12-16 | 38.34 |
| 2019-12-13 | 37.76 |
| 2019-12-12 | 35.43 |
| 2019-12-11 | 34.46 |
| 2019-12-10 | 33.68 |
| 2019-12-09 | 33.10 |
| 2019-12-06 | 33.29 |
| 2019-12-05 | 31.16 |
| 2019-12-04 | 29.60 |
| 2019-12-03 | 32.32 |
| 2019-12-02 | 32.52 |
| 2019-11-29 | 30.96 |
| 2019-11-28 | 31.93 |
| 2019-11-27 | 33.29 |
| 2019-11-26 | 34.07 |
| 2019-11-25 | 34.07 |
| 2019-11-22 | 33.29 |
| 2019-11-21 | 32.90 |
| 2019-11-20 | 34.85 |
| 2019-11-19 | 39.12 |
| 2019-11-18 | 36.40 |
| 2019-11-15 | 35.43 |
| 2019-11-14 | 36.79 |
| 2019-11-13 | 37.96 |
| 2019-11-12 | 40.48 |
| 2019-11-11 | 40.29 |
| 2019-11-08 | 44.56 |
| 2019-11-07 | 46.70 |
| 2019-11-06 | 44.17 |
| 2019-11-05 | 46.70 |
| 2019-11-04 | 43.98 |
| 2019-11-01 | 40.29 |
| 2019-10-31 | 39.32 |
| 2019-10-30 | 39.70 |
| 2019-10-29 | 39.70 |
| 2019-10-28 | 44.56 |
| 2019-10-25 | 41.84 |
| 2019-10-24 | 42.42 |
| 2019-10-23 | 41.06 |
| 2019-10-22 | 43.20 |
| 2019-10-21 | 43.78 |
| 2019-10-18 | 41.65 |
| 2019-10-17 | 43.59 |
| 2019-10-16 | 50.97 |
| 2019-10-15 | 49.81 |
| 2019-10-14 | 51.17 |
| 2019-10-11 | 51.36 |
| 2019-10-10 | 43.78 |
| 2019-10-09 | 39.90 |
| 2019-10-08 | 39.90 |
| 2019-10-04 | 44.95 |
| 2019-10-03 | 45.73 |
| 2019-10-02 | 45.34 |
| 2019-09-30 | 47.67 |
| 2019-09-27 | 44.76 |
| 2019-09-26 | 45.92 |
| 2019-09-25 | 45.34 |
| 2019-09-24 | 48.84 |
| 2019-09-23 | 51.17 |
| 2019-09-20 | 53.11 |
| 2019-09-19 | 50.20 |
| 2019-09-18 | 52.53 |
| 2019-09-17 | 49.03 |
| 2019-09-16 | 53.89 |
| 2019-09-13 | 57.58 |
| 2019-09-12 | 56.61 |
| 2019-09-11 | 52.33 |
| 2019-09-10 | 47.28 |
| 2019-09-09 | 45.15 |
| 2019-09-06 | 48.45 |
| 2019-09-05 | 41.45 |
| 2019-09-04 | 36.79 |
| 2019-09-03 | 29.60 |
| 2019-09-02 | 32.13 |
| 2019-08-30 | 31.74 |
| 2019-08-29 | 32.13 |
| 2019-08-28 | 34.46 |
| 2019-08-27 | 36.60 |
| 2019-08-26 | 38.15 |
| 2019-08-23 | 42.81 |
| 2019-08-22 | 40.68 |
| 2019-08-21 | 41.45 |
| 2019-08-20 | 41.26 |
| 2019-08-19 | 45.73 |
| 2019-08-16 | 37.96 |
| 2019-08-15 | 36.60 |
| 2019-08-14 | 36.98 |
| 2019-08-13 | 36.60 |
| 2019-08-12 | 38.93 |
| 2019-08-09 | 35.24 |
| 2019-08-08 | 35.24 |
| 2019-08-07 | 32.52 |
| 2019-08-06 | 30.57 |
| 2019-08-05 | 34.65 |
| 2019-08-02 | 36.79 |
| 2019-08-01 | 44.17 |
| 2019-07-31 | 45.34 |
| 2019-07-30 | 47.09 |
| 2019-07-29 | 47.67 |
| 2019-07-26 | 49.03 |
| 2019-07-25 | 48.25 |
| 2019-07-24 | 47.09 |
| 2019-07-23 | 48.25 |
| 2019-07-22 | 48.45 |
| 2019-07-19 | 51.56 |
| 2019-07-18 | 51.17 |
| 2019-07-17 | 51.95 |
| 2019-07-16 | 51.36 |
| 2019-07-15 | 53.50 |
| 2019-07-12 | 50.97 |
| 2019-07-11 | 50.20 |
| 2019-07-10 | 48.64 |
| 2019-07-09 | 48.45 |
| 2019-07-08 | 48.64 |
| 2019-07-05 | 50.20 |
| 2019-07-04 | 49.61 |
| 2019-07-03 | 51.36 |
| 2019-07-02 | 55.44 |
| 2019-06-28 | 53.11 |
| 2019-06-27 | 54.47 |
| 2019-06-26 | 53.69 |
| 2019-06-25 | 52.14 |
| 2019-06-24 | 54.08 |
| 2019-06-21 | 54.86 |
| 2019-06-20 | 57.39 |
| 2019-06-19 | 52.92 |
| 2019-06-18 | 44.17 |
| 2019-06-17 | 41.45 |
| 2019-06-14 | 41.06 |
| 2019-06-13 | 44.37 |
| 2019-06-12 | 43.01 |
| 2019-06-11 | 47.67 |
| 2019-06-10 | 37.37 |
| 2019-06-06 | 33.88 |
| 2019-06-05 | 33.29 |
| 2019-06-04 | 33.88 |
| 2019-06-03 | 37.76 |
| 2019-05-31 | 38.34 |
| 2019-05-30 | 38.34 |
| 2019-05-29 | 40.27 |
| 2019-05-28 | 43.15 |
| 2019-05-27 | 37.77 |
| 2019-05-24 | 37.20 |
| 2019-05-23 | 36.43 |
| 2019-05-22 | 45.45 |
| 2019-05-21 | 43.34 |
| 2019-05-20 | 43.72 |
| 2019-05-17 | 46.79 |
| 2019-05-16 | 49.29 |
| 2019-05-15 | 49.48 |
| 2019-05-14 | 45.64 |
| 2019-05-10 | 49.29 |
| 2019-05-09 | 43.53 |
| 2019-05-08 | 51.40 |
| 2019-05-07 | 52.74 |
| 2019-05-06 | 51.01 |
| 2019-05-03 | 65.02 |
| 2019-05-02 | 64.06 |
| 2019-04-30 | 61.57 |
| 2019-04-29 | 62.72 |
| 2019-04-26 | 64.44 |
| 2019-04-25 | 62.72 |
| 2019-04-24 | 70.78 |
| 2019-04-23 | 65.98 |
| 2019-04-18 | 69.05 |
| 2019-04-17 | 68.86 |
| 2019-04-16 | 67.32 |
| 2019-04-15 | 71.54 |
| 2019-04-12 | 67.32 |
| 2019-04-11 | 65.02 |
| 2019-04-10 | 69.43 |
| 2019-04-09 | 72.89 |
| 2019-04-08 | 76.53 |
| 2019-04-04 | 77.68 |
| 2019-04-03 | 79.60 |
| 2019-04-02 | 76.92 |
| 2019-04-01 | 81.91 |
| 2019-03-29 | 74.42 |
| 2019-03-28 | 66.94 |
| 2019-03-27 | 68.28 |
| 2019-03-26 | 66.17 |
| 2019-03-25 | 63.10 |
| 2019-03-22 | 70.97 |
| 2019-03-21 | 73.85 |
| 2019-03-20 | 74.42 |
| 2019-03-19 | 76.53 |
| 2019-03-18 | 76.53 |
| 2019-03-15 | 72.70 |
| 2019-03-14 | 71.74 |
| 2019-03-13 | 74.42 |
| 2019-03-12 | 77.88 |
| 2019-03-11 | 76.15 |
| 2019-03-08 | 72.50 |
| 2019-03-07 | 80.95 |
| 2019-03-06 | 84.02 |
| 2019-03-05 | 85.55 |
| 2019-03-04 | 87.66 |
| 2019-03-01 | 84.02 |
| 2019-02-28 | 75.00 |
| 2019-02-27 | 76.73 |
| 2019-02-26 | 78.45 |
| 2019-02-25 | 85.17 |
| 2019-02-22 | 79.60 |
| 2019-02-21 | 71.74 |
| 2019-02-20 | 71.74 |
| 2019-02-19 | 62.33 |
| 2019-02-18 | 58.30 |
| 2019-02-15 | 51.78 |
| 2019-02-14 | 56.77 |
| 2019-02-13 | 58.11 |
| 2019-02-12 | 52.36 |
| 2019-02-11 | 54.28 |
| 2019-02-08 | 52.36 |
| 2019-02-04 | 51.97 |
| 2019-02-01 | 51.78 |
| 2019-01-31 | 49.86 |
| 2019-01-30 | 47.18 |
| 2019-01-29 | 45.45 |
| 2019-01-28 | 45.06 |
| 2019-01-25 | 44.68 |
| 2019-01-24 | 45.45 |
| 2019-01-23 | 42.76 |
| 2019-01-22 | 43.53 |
| 2019-01-21 | 44.87 |
| 2019-01-18 | 44.30 |
| 2019-01-17 | 43.53 |
| 2019-01-16 | 48.13 |
| 2019-01-15 | 50.05 |
| 2019-01-14 | 45.83 |
| 2019-01-11 | 46.22 |
| 2019-01-10 | 46.60 |
| 2019-01-09 | 45.26 |
| 2019-01-08 | 45.06 |
| 2019-01-07 | 45.83 |
| 2019-01-04 | 45.26 |
| 2019-01-03 | 39.31 |
| 2019-01-02 | 37.39 |
| 2018-12-31 | 41.04 |
| 2018-12-28 | 39.69 |
| 2018-12-27 | 35.66 |
| 2018-12-24 | 37.58 |
| 2018-12-21 | 34.70 |
| 2018-12-20 | 34.51 |
| 2018-12-19 | 37.20 |
| 2018-12-18 | 38.54 |
| 2018-12-17 | 44.49 |
| 2018-12-14 | 45.06 |
| 2018-12-13 | 46.79 |
| 2018-12-12 | 44.49 |
| 2018-12-11 | 42.76 |
| 2018-12-10 | 43.34 |
| 2018-12-07 | 46.60 |
| 2018-12-06 | 45.45 |
| 2018-12-05 | 48.90 |
| 2018-12-04 | 49.86 |
| 2018-12-03 | 47.37 |
| 2018-11-30 | 42.76 |
| 2018-11-29 | 40.65 |
| 2018-11-28 | 41.04 |
| 2018-11-27 | 40.46 |
| 2018-11-26 | 39.69 |
| 2018-11-23 | 37.20 |
| 2018-11-22 | 41.99 |
| 2018-11-21 | 41.04 |
| 2018-11-20 | 39.31 |
| 2018-11-19 | 42.76 |
| 2018-11-16 | 42.57 |
| 2018-11-15 | 38.35 |
| 2018-11-14 | 33.36 |
| 2018-11-13 | 36.81 |
| 2018-11-12 | 34.32 |
| 2018-11-09 | 32.40 |
| 2018-11-08 | 34.32 |
| 2018-11-07 | 36.24 |
| 2018-11-06 | 39.31 |
| 2018-11-05 | 40.08 |
| 2018-11-02 | 40.84 |
| 2018-11-01 | 30.29 |
| 2018-10-31 | 23.57 |
| 2018-10-30 | 21.27 |
| 2018-10-29 | 17.05 |
| 2018-10-26 | 22.42 |
| 2018-10-25 | 24.72 |
| 2018-10-24 | 20.89 |
| 2018-10-23 | 20.70 |
| 2018-10-22 | 26.26 |
| 2018-10-19 | 14.75 |
| 2018-10-18 | 14.94 |
| 2018-10-16 | 14.36 |
| 2018-10-15 | 15.32 |
| 2018-10-12 | 14.94 |
| 2018-10-11 | 13.98 |
| 2018-10-10 | 20.89 |
| 2018-10-09 | 26.26 |
| 2018-10-08 | 26.84 |
| 2018-10-05 | 31.44 |
| 2018-10-04 | 33.55 |
| 2018-10-03 | 36.81 |
| 2018-10-02 | 36.62 |
| 2018-09-28 | 38.73 |
| 2018-09-27 | 39.12 |
| 2018-09-26 | 41.99 |
| 2018-09-24 | 40.27 |
| 2018-09-21 | 43.15 |
| 2018-09-20 | 40.08 |
| 2018-09-19 | 43.53 |
| 2018-09-18 | 40.27 |
| 2018-09-17 | 38.92 |
| 2018-09-14 | 38.54 |
| 2018-09-13 | 36.05 |
| 2018-09-12 | 28.18 |
| 2018-09-11 | 30.29 |
| 2018-09-10 | 34.32 |
| 2018-09-07 | 35.85 |
| 2018-09-06 | 36.24 |
| 2018-09-05 | 36.81 |
| 2018-09-04 | 40.65 |
| 2018-09-03 | 40.08 |
| 2018-08-31 | 37.77 |
| 2018-08-30 | 36.24 |
| 2018-08-29 | 37.20 |
| 2018-08-28 | 34.51 |
| 2018-08-27 | 37.01 |
| 2018-08-24 | 27.60 |
| 2018-08-23 | 26.64 |
| 2018-08-22 | 26.26 |
| 2018-08-21 | 26.45 |
| 2018-08-20 | 23.00 |
| 2018-08-17 | 20.50 |
| 2018-08-16 | 19.54 |
| 2018-08-15 | 21.08 |
| 2018-08-14 | 26.26 |
| 2018-08-13 | 27.99 |
| 2018-08-10 | 32.98 |
| 2018-08-09 | 32.40 |
| 2018-08-08 | 28.37 |
| 2018-08-07 | 28.37 |
| 2018-08-06 | 25.30 |
| 2018-08-03 | 25.68 |
| 2018-08-02 | 28.37 |
| 2018-08-01 | 32.78 |
| 2018-07-31 | 29.71 |
| 2018-07-30 | 34.89 |
| 2018-07-27 | 33.36 |
| 2018-07-26 | 32.98 |
| 2018-07-25 | 35.66 |
| 2018-07-24 | 35.47 |
| 2018-07-23 | 30.29 |
| 2018-07-20 | 27.60 |
| 2018-07-19 | 25.30 |
| 2018-07-18 | 26.64 |
| 2018-07-17 | 27.99 |
| 2018-07-16 | 26.64 |
| 2018-07-13 | 29.52 |
| 2018-07-12 | 33.17 |
| 2018-07-11 | 29.14 |
| 2018-07-10 | 29.91 |
| 2018-07-09 | 29.52 |
| 2018-07-06 | 24.72 |
| 2018-07-05 | 22.23 |
| 2018-07-04 | 24.72 |
| 2018-07-03 | 26.26 |
| 2018-06-29 | 34.13 |
| 2018-06-28 | 28.18 |
| 2018-06-27 | 27.41 |
| 2018-06-26 | 33.74 |
| 2018-06-25 | 35.85 |
| 2018-06-22 | 41.61 |
| 2018-06-21 | 38.92 |
| 2018-06-20 | 47.37 |
| 2018-06-19 | 48.90 |
| 2018-06-15 | 56.96 |
| 2018-06-14 | 59.07 |
| 2018-06-13 | 61.57 |
| 2018-06-12 | 65.02 |
| 2018-06-11 | 59.26 |
| 2018-06-08 | 59.07 |
| 2018-06-07 | 64.44 |
| 2018-06-06 | 62.14 |
| 2018-06-05 | 60.80 |
| 2018-06-04 | 61.76 |
| 2018-06-01 | 57.73 |
| 2018-05-31 | 58.69 |
| 2018-05-30 | 56.39 |
| 2018-05-29 | 56.77 |
| 2018-05-28 | 61.95 |
| 2018-05-25 | 62.33 |
| 2018-05-24 | 61.57 |
| 2018-05-23 | 60.42 |
| 2018-05-21 | 61.21 |
| 2018-05-18 | 60.07 |
| 2018-05-17 | 59.50 |
| 2018-05-16 | 61.02 |
| 2018-05-15 | 61.21 |
| 2018-05-14 | 66.14 |
| 2018-05-11 | 60.07 |
| 2018-05-10 | 61.59 |
| 2018-05-09 | 64.62 |
| 2018-05-08 | 61.02 |
| 2018-05-07 | 61.96 |
| 2018-05-04 | 60.64 |
| 2018-05-03 | 65.76 |
| 2018-05-02 | 70.50 |
| 2018-04-30 | 69.93 |
| 2018-04-27 | 63.10 |
| 2018-04-26 | 62.72 |
| 2018-04-25 | 60.07 |
| 2018-04-24 | 62.72 |
| 2018-04-23 | 56.65 |
| 2018-04-20 | 57.98 |
| 2018-04-19 | 65.19 |
| 2018-04-18 | 61.77 |
| 2018-04-17 | 59.88 |
| 2018-04-16 | 61.96 |
| 2018-04-13 | 64.24 |
| 2018-04-12 | 68.98 |
| 2018-04-11 | 69.93 |
| 2018-04-10 | 65.19 |
| 2018-04-09 | 59.12 |
| 2018-04-06 | 59.12 |
| 2018-04-04 | 56.46 |
| 2018-04-03 | 56.84 |
| 2018-03-29 | 49.26 |
| 2018-03-28 | 46.60 |
| 2018-03-27 | 49.26 |
| 2018-03-26 | 54.00 |
| 2018-03-23 | 54.19 |
| 2018-03-22 | 57.41 |
| 2018-03-21 | 57.41 |
| 2018-03-20 | 57.98 |
| 2018-03-19 | 59.12 |
| 2018-03-16 | 59.31 |
| 2018-03-15 | 59.31 |
| 2018-03-14 | 57.98 |
| 2018-03-13 | 54.76 |
| 2018-03-12 | 53.62 |
| 2018-03-09 | 53.05 |
| 2018-03-08 | 51.53 |
| 2018-03-07 | 47.93 |
| 2018-03-06 | 48.69 |
| 2018-03-05 | 42.62 |
| 2018-03-02 | 44.14 |
| 2018-03-01 | 45.09 |
| 2018-02-28 | 45.27 |
| 2018-02-27 | 44.14 |
| 2018-02-26 | 49.64 |
| 2018-02-23 | 50.02 |
| 2018-02-22 | 48.31 |
| 2018-02-21 | 46.41 |
| 2018-02-20 | 41.10 |
| 2018-02-15 | 44.14 |
| 2018-02-14 | 39.59 |
| 2018-02-13 | 37.88 |
| 2018-02-12 | 37.31 |
| 2018-02-09 | 40.34 |
| 2018-02-08 | 44.90 |
| 2018-02-07 | 42.43 |
| 2018-02-06 | 42.81 |
| 2018-02-05 | 56.09 |
| 2018-02-02 | 61.59 |
| 2018-02-01 | 61.21 |
| 2018-01-31 | 66.71 |
| 2018-01-30 | 67.46 |
| 2018-01-29 | 70.50 |
| 2018-01-26 | 71.83 |
| 2018-01-25 | 69.55 |
| 2018-01-24 | 73.72 |
| 2018-01-23 | 71.45 |
| 2018-01-22 | 70.12 |
| 2018-01-19 | 69.93 |
| 2018-01-18 | 70.31 |
| 2018-01-17 | 65.00 |
| 2018-01-16 | 63.29 |
| 2018-01-15 | 59.12 |
| 2018-01-12 | 59.50 |
| 2018-01-11 | 59.69 |
| 2018-01-10 | 62.34 |
| 2018-01-09 | 62.15 |
| 2018-01-08 | 62.72 |
| 2018-01-05 | 61.40 |
| 2018-01-04 | 62.15 |
| 2018-01-03 | 61.02 |
| 2018-01-02 | 57.98 |
| 2017-12-29 | 54.19 |
| 2017-12-28 | 54.38 |
| 2017-12-27 | 50.40 |
| 2017-12-22 | 52.48 |
| 2017-12-21 | 49.83 |
| 2017-12-20 | 45.65 |
| 2017-12-19 | 46.60 |
| 2017-12-18 | 45.09 |
| 2017-12-15 | 46.79 |
| 2017-12-14 | 47.55 |
| 2017-12-13 | 50.21 |
| 2017-12-12 | 50.77 |
| 2017-12-11 | 53.24 |
| 2017-12-08 | 52.86 |
| 2017-12-07 | 49.64 |
| 2017-12-06 | 45.46 |
| 2017-12-05 | 56.46 |
| 2017-12-04 | 57.03 |
| 2017-12-01 | 56.46 |
| 2017-11-30 | 56.09 |
| 2017-11-29 | 58.36 |
| 2017-11-28 | 56.09 |
| 2017-11-27 | 56.84 |
| 2017-11-24 | 58.93 |
| 2017-11-23 | 61.40 |
| 2017-11-22 | 67.27 |
| 2017-11-21 | 68.60 |
| 2017-11-20 | 64.05 |
| 2017-11-17 | 66.14 |
| 2017-11-16 | 64.43 |
| 2017-11-15 | 61.21 |
| 2017-11-14 | 67.09 |
| 2017-11-13 | 63.48 |
| 2017-11-10 | 61.77 |
| 2017-11-09 | 59.31 |
| 2017-11-08 | 58.36 |
| 2017-11-07 | 61.21 |
| 2017-11-06 | 54.95 |
| 2017-11-03 | 57.79 |
| 2017-11-02 | 57.79 |
| 2017-11-01 | 51.72 |
| 2017-10-31 | 52.48 |
| 2017-10-30 | 51.15 |
| 2017-10-27 | 52.48 |
| 2017-10-26 | 50.40 |
| 2017-10-25 | 52.86 |
| 2017-10-24 | 52.48 |
| 2017-10-23 | 54.57 |
| 2017-10-20 | 53.43 |
| 2017-10-19 | 51.72 |
| 2017-10-18 | 54.95 |
| 2017-10-17 | 58.36 |
| 2017-10-16 | 59.12 |
| 2017-10-13 | 57.98 |
| 2017-10-12 | 59.12 |
| 2017-10-11 | 56.84 |
| 2017-10-10 | 58.17 |
| 2017-10-09 | 59.31 |
| 2017-10-06 | 63.10 |
| 2017-10-04 | 60.26 |
| 2017-10-03 | 55.71 |
| 2017-09-29 | 50.77 |
| 2017-09-28 | 47.93 |
| 2017-09-27 | 54.95 |
| 2017-09-26 | 56.46 |
| 2017-09-25 | 53.62 |
| 2017-09-22 | 72.59 |
| 2017-09-21 | 73.72 |
| 2017-09-20 | 46.98 |
| 2017-09-19 | 41.10 |
| 2017-09-18 | 45.09 |
| 2017-09-15 | 35.79 |
| 2017-09-14 | 35.60 |
| 2017-09-13 | 35.41 |
| 2017-09-12 | 33.33 |
| 2017-09-11 | 36.36 |
| 2017-09-08 | 35.79 |
| 2017-09-07 | 36.55 |
| 2017-09-06 | 36.17 |
| 2017-09-05 | 39.02 |
| 2017-09-04 | 33.90 |
| 2017-09-01 | 34.65 |
| 2017-08-31 | 34.65 |
| 2017-08-30 | 37.69 |
| 2017-08-29 | 36.55 |
| 2017-08-28 | 40.91 |
| 2017-08-25 | 31.81 |
| 2017-08-24 | 27.83 |
| 2017-08-22 | 26.31 |
| 2017-08-21 | 26.31 |
| 2017-08-18 | 26.31 |
| 2017-08-17 | 26.31 |
| 2017-08-16 | 25.17 |
| 2017-08-15 | 24.41 |
| 2017-08-14 | 21.57 |
| 2017-08-11 | 22.14 |
| 2017-08-10 | 23.65 |
| 2017-08-09 | 24.98 |
| 2017-08-08 | 24.22 |
| 2017-08-07 | 24.79 |
| 2017-08-04 | 26.31 |
| 2017-08-03 | 26.69 |
| 2017-08-02 | 21.95 |
| 2017-08-01 | 20.43 |
| 2017-07-31 | 17.96 |
| 2017-07-28 | 16.83 |
| 2017-07-27 | 17.21 |
| 2017-07-26 | 15.12 |
| 2017-07-25 | 15.50 |
| 2017-07-24 | 18.53 |
| 2017-07-21 | 19.86 |
| 2017-07-20 | 18.53 |
| 2017-07-19 | 20.81 |
| 2017-07-18 | 16.45 |
| 2017-07-17 | 18.53 |
| 2017-07-14 | 18.53 |
| 2017-07-13 | 18.53 |
| 2017-07-12 | 12.28 |
| 2017-07-11 | 8.86 |
| 2017-07-10 | 8.48 |
| 2017-07-07 | 8.86 |
| 2017-07-06 | 9.62 |
| 2017-07-05 | 9.62 |
| 2017-07-04 | 9.24 |
| 2017-07-03 | 10.38 |
| 2017-06-30 | 9.24 |
| 2017-06-29 | 11.33 |
| 2017-06-28 | 9.81 |
| 2017-06-27 | 9.24 |
| 2017-06-26 | 9.24 |
| 2017-06-23 | 9.62 |
| 2017-06-22 | 9.43 |
| 2017-06-21 | 9.62 |
| 2017-06-20 | 6.78 |
| 2017-06-19 | 5.45 |
| 2017-06-16 | 5.26 |
| 2017-06-15 | 5.07 |
| 2017-06-14 | 5.83 |
| 2017-06-13 | 5.22 |
| 2017-06-12 | 4.29 |
| 2017-06-09 | 3.54 |
| 2017-06-08 | 0.93 |
| 2017-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy