Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -94.81 |
| 2024-10-25 | -94.81 |
| 2024-10-24 | -94.81 |
| 2024-10-23 | -94.81 |
| 2024-10-22 | -94.81 |
| 2024-10-21 | -94.81 |
| 2024-10-18 | -94.81 |
| 2024-10-17 | -94.81 |
| 2024-10-16 | -94.81 |
| 2024-10-15 | -94.81 |
| 2024-10-14 | -94.81 |
| 2024-10-10 | -94.81 |
| 2024-10-09 | -94.81 |
| 2024-10-08 | -94.81 |
| 2024-10-07 | -94.81 |
| 2024-10-04 | -94.81 |
| 2024-10-03 | -94.81 |
| 2024-10-02 | -94.81 |
| 2024-09-30 | -94.81 |
| 2024-09-27 | -94.81 |
| 2024-09-26 | -94.81 |
| 2024-09-25 | -94.81 |
| 2024-09-24 | -94.81 |
| 2024-09-23 | -94.81 |
| 2024-09-20 | -94.81 |
| 2024-09-19 | -94.81 |
| 2024-09-17 | -94.81 |
| 2024-09-16 | -94.81 |
| 2024-09-13 | -94.81 |
| 2024-09-12 | -94.81 |
| 2024-09-11 | -94.81 |
| 2024-09-10 | -94.81 |
| 2024-09-09 | -94.81 |
| 2024-09-05 | -94.81 |
| 2024-09-04 | -94.81 |
| 2024-09-03 | -94.81 |
| 2024-09-02 | -94.81 |
| 2024-08-30 | -94.81 |
| 2024-08-29 | -94.81 |
| 2024-08-28 | -94.81 |
| 2024-08-27 | -94.81 |
| 2024-08-26 | -94.81 |
| 2024-08-23 | -94.81 |
| 2024-08-22 | -94.81 |
| 2024-08-21 | -94.81 |
| 2024-08-20 | -94.81 |
| 2024-08-19 | -94.81 |
| 2024-08-16 | -94.81 |
| 2024-08-15 | -94.81 |
| 2024-08-14 | -94.81 |
| 2024-08-13 | -94.81 |
| 2024-08-12 | -94.81 |
| 2024-08-09 | -94.81 |
| 2024-08-08 | -94.81 |
| 2024-08-07 | -94.81 |
| 2024-08-06 | -94.81 |
| 2024-08-05 | -94.81 |
| 2024-08-02 | -94.81 |
| 2024-08-01 | -94.81 |
| 2024-07-31 | -94.81 |
| 2024-07-30 | -94.81 |
| 2024-07-29 | -94.81 |
| 2024-07-26 | -94.81 |
| 2024-07-25 | -94.81 |
| 2024-07-24 | -94.81 |
| 2024-07-23 | -94.81 |
| 2024-07-22 | -94.81 |
| 2024-07-19 | -94.81 |
| 2024-07-18 | -94.81 |
| 2024-07-17 | -94.81 |
| 2024-07-16 | -94.81 |
| 2024-07-15 | -94.81 |
| 2024-07-12 | -94.81 |
| 2024-07-11 | -94.81 |
| 2024-07-10 | -94.81 |
| 2024-07-09 | -94.81 |
| 2024-07-08 | -94.81 |
| 2024-07-05 | -94.81 |
| 2024-07-04 | -94.81 |
| 2024-07-03 | -94.81 |
| 2024-07-02 | -94.81 |
| 2024-06-28 | -94.81 |
| 2024-06-27 | -94.81 |
| 2024-06-26 | -94.81 |
| 2024-06-25 | -94.81 |
| 2024-06-24 | -94.81 |
| 2024-06-21 | -94.81 |
| 2024-06-20 | -94.81 |
| 2024-06-19 | -94.81 |
| 2024-06-18 | -94.81 |
| 2024-06-17 | -94.81 |
| 2024-06-14 | -94.81 |
| 2024-06-13 | -94.81 |
| 2024-06-12 | -94.81 |
| 2024-06-11 | -94.81 |
| 2024-06-07 | -94.81 |
| 2024-06-06 | -94.81 |
| 2024-06-05 | -94.81 |
| 2024-06-04 | -94.81 |
| 2024-06-03 | -94.81 |
| 2024-05-31 | -94.81 |
| 2024-05-30 | -94.81 |
| 2024-05-29 | -94.81 |
| 2024-05-28 | -94.81 |
| 2024-05-27 | -94.81 |
| 2024-05-24 | -94.81 |
| 2024-05-23 | -94.81 |
| 2024-05-22 | -94.81 |
| 2024-05-21 | -94.81 |
| 2024-05-20 | -94.81 |
| 2024-05-17 | -94.81 |
| 2024-05-16 | -94.81 |
| 2024-05-14 | -94.81 |
| 2024-05-13 | -94.81 |
| 2024-05-10 | -94.81 |
| 2024-05-09 | -94.81 |
| 2024-05-08 | -94.81 |
| 2024-05-07 | -94.81 |
| 2024-05-06 | -94.81 |
| 2024-05-03 | -94.81 |
| 2024-05-02 | -94.81 |
| 2024-04-30 | -94.81 |
| 2024-04-29 | -94.81 |
| 2024-04-26 | -94.81 |
| 2024-04-25 | -94.81 |
| 2024-04-24 | -94.81 |
| 2024-04-23 | -94.81 |
| 2024-04-22 | -94.81 |
| 2024-04-19 | -94.81 |
| 2024-04-18 | -94.81 |
| 2024-04-17 | -94.81 |
| 2024-04-16 | -94.81 |
| 2024-04-15 | -94.81 |
| 2024-04-12 | -94.81 |
| 2024-04-11 | -94.81 |
| 2024-04-10 | -94.81 |
| 2024-04-09 | -94.81 |
| 2024-04-08 | -94.81 |
| 2024-04-05 | -94.81 |
| 2024-04-03 | -94.81 |
| 2024-04-02 | -94.81 |
| 2024-03-28 | -94.81 |
| 2024-03-27 | -94.81 |
| 2024-03-26 | -94.81 |
| 2024-03-25 | -94.81 |
| 2024-03-22 | -94.81 |
| 2024-03-21 | -94.81 |
| 2024-03-20 | -94.81 |
| 2024-03-19 | -94.81 |
| 2024-03-18 | -94.81 |
| 2024-03-15 | -94.81 |
| 2024-03-14 | -94.81 |
| 2024-03-13 | -94.81 |
| 2024-03-12 | -94.81 |
| 2024-03-11 | -94.81 |
| 2024-03-08 | -94.81 |
| 2024-03-07 | -94.81 |
| 2024-03-06 | -94.81 |
| 2024-03-05 | -94.81 |
| 2024-03-04 | -94.81 |
| 2024-03-01 | -94.81 |
| 2024-02-29 | -94.81 |
| 2024-02-28 | -94.81 |
| 2024-02-27 | -94.81 |
| 2024-02-26 | -94.81 |
| 2024-02-23 | -94.81 |
| 2024-02-22 | -94.81 |
| 2024-02-21 | -94.81 |
| 2024-02-20 | -94.81 |
| 2024-02-19 | -94.81 |
| 2024-02-16 | -94.81 |
| 2024-02-15 | -94.81 |
| 2024-02-14 | -94.81 |
| 2024-02-09 | -94.81 |
| 2024-02-08 | -94.81 |
| 2024-02-07 | -94.81 |
| 2024-02-06 | -94.81 |
| 2024-02-05 | -94.81 |
| 2024-02-02 | -94.81 |
| 2024-02-01 | -94.81 |
| 2024-01-31 | -94.81 |
| 2024-01-30 | -94.81 |
| 2024-01-29 | -94.81 |
| 2024-01-26 | -94.81 |
| 2024-01-25 | -94.81 |
| 2024-01-24 | -94.81 |
| 2024-01-23 | -94.81 |
| 2024-01-22 | -94.81 |
| 2024-01-19 | -94.81 |
| 2024-01-18 | -94.81 |
| 2024-01-17 | -94.81 |
| 2024-01-16 | -94.81 |
| 2024-01-15 | -94.81 |
| 2024-01-12 | -94.81 |
| 2024-01-11 | -94.81 |
| 2024-01-10 | -94.81 |
| 2024-01-09 | -94.81 |
| 2024-01-08 | -94.81 |
| 2024-01-05 | -94.81 |
| 2024-01-04 | -94.81 |
| 2024-01-03 | -94.81 |
| 2024-01-02 | -94.81 |
| 2023-12-29 | -94.81 |
| 2023-12-28 | -94.81 |
| 2023-12-27 | -94.81 |
| 2023-12-22 | -94.81 |
| 2023-12-21 | -94.81 |
| 2023-12-20 | -94.81 |
| 2023-12-19 | -94.81 |
| 2023-12-18 | -94.81 |
| 2023-12-15 | -94.81 |
| 2023-12-14 | -94.81 |
| 2023-12-13 | -94.81 |
| 2023-12-12 | -94.81 |
| 2023-12-11 | -94.81 |
| 2023-12-08 | -94.81 |
| 2023-12-07 | -94.81 |
| 2023-12-06 | -94.81 |
| 2023-12-05 | -94.81 |
| 2023-12-04 | -94.81 |
| 2023-12-01 | -94.81 |
| 2023-11-30 | -94.81 |
| 2023-11-29 | -94.81 |
| 2023-11-28 | -94.81 |
| 2023-11-27 | -94.81 |
| 2023-11-24 | -94.81 |
| 2023-11-23 | -94.81 |
| 2023-11-22 | -94.81 |
| 2023-11-21 | -94.81 |
| 2023-11-20 | -94.81 |
| 2023-11-17 | -94.81 |
| 2023-11-16 | -94.81 |
| 2023-11-15 | -94.81 |
| 2023-11-14 | -94.81 |
| 2023-11-13 | -94.81 |
| 2023-11-10 | -94.81 |
| 2023-11-09 | -94.81 |
| 2023-11-08 | -94.81 |
| 2023-11-07 | -94.81 |
| 2023-11-06 | -94.81 |
| 2023-11-03 | -94.81 |
| 2023-11-02 | -94.81 |
| 2023-11-01 | -94.81 |
| 2023-10-31 | -94.81 |
| 2023-10-30 | -94.81 |
| 2023-10-27 | -94.81 |
| 2023-10-26 | -94.81 |
| 2023-10-25 | -94.81 |
| 2023-10-24 | -94.81 |
| 2023-10-20 | -94.81 |
| 2023-10-19 | -94.81 |
| 2023-10-18 | -94.81 |
| 2023-10-17 | -94.81 |
| 2023-10-16 | -94.81 |
| 2023-10-13 | -94.81 |
| 2023-10-12 | -94.81 |
| 2023-10-11 | -94.81 |
| 2023-10-10 | -94.81 |
| 2023-10-09 | -94.81 |
| 2023-10-06 | -94.81 |
| 2023-10-05 | -94.81 |
| 2023-10-04 | -94.81 |
| 2023-10-03 | -94.81 |
| 2023-09-29 | -94.81 |
| 2023-09-28 | -94.81 |
| 2023-09-27 | -94.81 |
| 2023-09-26 | -94.81 |
| 2023-09-25 | -94.81 |
| 2023-09-22 | -94.81 |
| 2023-09-21 | -94.81 |
| 2023-09-20 | -94.81 |
| 2023-09-19 | -94.81 |
| 2023-09-18 | -94.81 |
| 2023-09-15 | -94.81 |
| 2023-09-14 | -94.81 |
| 2023-09-13 | -94.81 |
| 2023-09-12 | -94.81 |
| 2023-09-11 | -94.81 |
| 2023-09-07 | -94.81 |
| 2023-09-06 | -94.81 |
| 2023-09-05 | -94.81 |
| 2023-09-04 | -94.81 |
| 2023-08-31 | -94.81 |
| 2023-08-30 | -94.81 |
| 2023-08-29 | -94.81 |
| 2023-08-28 | -94.81 |
| 2023-08-25 | -94.81 |
| 2023-08-24 | -94.81 |
| 2023-08-23 | -94.81 |
| 2023-08-22 | -94.81 |
| 2023-08-21 | -94.81 |
| 2023-08-18 | -94.81 |
| 2023-08-17 | -94.81 |
| 2023-08-16 | -94.81 |
| 2023-08-15 | -94.81 |
| 2023-08-14 | -94.81 |
| 2023-08-11 | -94.81 |
| 2023-08-10 | -94.81 |
| 2023-08-09 | -94.81 |
| 2023-08-08 | -94.81 |
| 2023-08-07 | -94.81 |
| 2023-08-04 | -94.81 |
| 2023-08-03 | -94.81 |
| 2023-08-02 | -94.81 |
| 2023-08-01 | -94.81 |
| 2023-07-31 | -94.81 |
| 2023-07-28 | -94.81 |
| 2023-07-27 | -94.81 |
| 2023-07-26 | -94.81 |
| 2023-07-25 | -94.81 |
| 2023-07-24 | -94.81 |
| 2023-07-21 | -94.81 |
| 2023-07-20 | -94.81 |
| 2023-07-19 | -94.81 |
| 2023-07-18 | -94.81 |
| 2023-07-14 | -94.81 |
| 2023-07-13 | -94.81 |
| 2023-07-12 | -94.81 |
| 2023-07-11 | -94.81 |
| 2023-07-10 | -94.81 |
| 2023-07-07 | -94.81 |
| 2023-07-06 | -94.81 |
| 2023-07-05 | -94.81 |
| 2023-07-04 | -94.81 |
| 2023-07-03 | -94.81 |
| 2023-06-30 | -94.81 |
| 2023-06-29 | -94.81 |
| 2023-06-28 | -94.81 |
| 2023-06-27 | -94.81 |
| 2023-06-26 | -94.81 |
| 2023-06-23 | -94.81 |
| 2023-06-21 | -94.81 |
| 2023-06-20 | -94.81 |
| 2023-06-19 | -94.81 |
| 2023-06-16 | -94.81 |
| 2023-06-15 | -94.81 |
| 2023-06-14 | -94.81 |
| 2023-06-13 | -94.81 |
| 2023-06-12 | -94.81 |
| 2023-06-09 | -94.81 |
| 2023-06-08 | -94.81 |
| 2023-06-07 | -94.81 |
| 2023-06-06 | -94.81 |
| 2023-06-05 | -94.81 |
| 2023-06-02 | -94.81 |
| 2023-06-01 | -94.81 |
| 2023-05-31 | -94.81 |
| 2023-05-30 | -94.81 |
| 2023-05-29 | -94.81 |
| 2023-05-25 | -94.81 |
| 2023-05-24 | -94.81 |
| 2023-05-23 | -94.81 |
| 2023-05-22 | -94.81 |
| 2023-05-19 | -94.81 |
| 2023-05-18 | -94.81 |
| 2023-05-17 | -94.81 |
| 2023-05-16 | -94.81 |
| 2023-05-15 | -94.81 |
| 2023-05-12 | -94.81 |
| 2023-05-11 | -94.81 |
| 2023-05-10 | -94.81 |
| 2023-05-09 | -94.81 |
| 2023-05-08 | -94.81 |
| 2023-05-05 | -94.81 |
| 2023-05-04 | -94.81 |
| 2023-05-03 | -94.81 |
| 2023-05-02 | -94.81 |
| 2023-04-28 | -94.81 |
| 2023-04-27 | -94.81 |
| 2023-04-26 | -94.81 |
| 2023-04-25 | -94.81 |
| 2023-04-24 | -94.81 |
| 2023-04-21 | -94.81 |
| 2023-04-20 | -94.81 |
| 2023-04-19 | -94.81 |
| 2023-04-18 | -94.81 |
| 2023-04-17 | -94.81 |
| 2023-04-14 | -94.81 |
| 2023-04-13 | -94.81 |
| 2023-04-12 | -94.81 |
| 2023-04-11 | -94.81 |
| 2023-04-06 | -94.81 |
| 2023-04-04 | -94.81 |
| 2023-04-03 | -94.81 |
| 2023-03-31 | -94.81 |
| 2023-03-30 | -94.66 |
| 2023-03-29 | -94.87 |
| 2023-03-28 | -94.78 |
| 2023-03-27 | -94.84 |
| 2023-03-24 | -94.63 |
| 2023-03-23 | -94.51 |
| 2023-03-22 | -94.57 |
| 2023-03-21 | -94.63 |
| 2023-03-20 | -94.66 |
| 2023-03-17 | -94.51 |
| 2023-03-16 | -94.72 |
| 2023-03-15 | -94.75 |
| 2023-03-14 | -94.90 |
| 2023-03-13 | -94.69 |
| 2023-03-10 | -94.36 |
| 2023-03-09 | -94.24 |
| 2023-03-08 | -94.18 |
| 2023-03-07 | -94.09 |
| 2023-03-06 | -93.91 |
| 2023-03-03 | -93.79 |
| 2023-03-02 | -93.88 |
| 2023-03-01 | -93.79 |
| 2023-02-28 | -94.03 |
| 2023-02-27 | -93.88 |
| 2023-02-24 | -93.85 |
| 2023-02-23 | -93.70 |
| 2023-02-22 | -93.58 |
| 2023-02-21 | -93.55 |
| 2023-02-20 | -93.70 |
| 2023-02-17 | -93.97 |
| 2023-02-16 | -93.94 |
| 2023-02-15 | -94.06 |
| 2023-02-14 | -93.79 |
| 2023-02-13 | -93.22 |
| 2023-02-10 | -93.28 |
| 2023-02-09 | -93.10 |
| 2023-02-08 | -93.19 |
| 2023-02-07 | -92.94 |
| 2023-02-06 | -92.94 |
| 2023-02-03 | -92.64 |
| 2023-02-02 | -92.52 |
| 2023-02-01 | -92.55 |
| 2023-01-31 | -92.58 |
| 2023-01-30 | -92.70 |
| 2023-01-27 | -92.19 |
| 2023-01-26 | -92.49 |
| 2023-01-20 | -92.64 |
| 2023-01-19 | -92.88 |
| 2023-01-18 | -92.97 |
| 2023-01-17 | -92.88 |
| 2023-01-16 | -92.79 |
| 2023-01-13 | -92.76 |
| 2023-01-12 | -92.94 |
| 2023-01-11 | -92.58 |
| 2023-01-10 | -92.34 |
| 2023-01-09 | -92.04 |
| 2023-01-06 | -91.89 |
| 2023-01-05 | -91.89 |
| 2023-01-04 | -91.74 |
| 2023-01-03 | -92.19 |
| 2022-12-30 | -92.34 |
| 2022-12-29 | -92.70 |
| 2022-12-28 | -92.34 |
| 2022-12-23 | -92.04 |
| 2022-12-22 | -92.19 |
| 2022-12-21 | -92.49 |
| 2022-12-20 | -92.49 |
| 2022-12-19 | -91.89 |
| 2022-12-16 | -91.44 |
| 2022-12-15 | -91.14 |
| 2022-12-14 | -90.69 |
| 2022-12-13 | -90.39 |
| 2022-12-12 | -90.69 |
| 2022-12-09 | -90.54 |
| 2022-12-08 | -92.49 |
| 2022-12-07 | -92.94 |
| 2022-12-06 | -92.34 |
| 2022-12-05 | -92.88 |
| 2022-12-02 | -93.55 |
| 2022-12-01 | -93.28 |
| 2022-11-30 | -93.40 |
| 2022-11-29 | -92.94 |
| 2022-11-28 | -93.70 |
| 2022-11-25 | -93.37 |
| 2022-11-24 | -93.40 |
| 2022-11-23 | -93.85 |
| 2022-11-22 | -93.82 |
| 2022-11-21 | -93.58 |
| 2022-11-18 | -93.34 |
| 2022-11-17 | -92.82 |
| 2022-11-16 | -93.19 |
| 2022-11-15 | -92.73 |
| 2022-11-14 | -92.97 |
| 2022-11-11 | -94.54 |
| 2022-11-10 | -95.68 |
| 2022-11-09 | -95.29 |
| 2022-11-08 | -95.68 |
| 2022-11-07 | -95.53 |
| 2022-11-04 | -95.92 |
| 2022-11-03 | -96.19 |
| 2022-11-02 | -96.07 |
| 2022-11-01 | -96.22 |
| 2022-10-31 | -96.22 |
| 2022-10-28 | -95.89 |
| 2022-10-27 | -95.62 |
| 2022-10-26 | -95.41 |
| 2022-10-25 | -95.50 |
| 2022-10-24 | -95.50 |
| 2022-10-21 | -95.14 |
| 2022-10-20 | -95.20 |
| 2022-10-19 | -95.11 |
| 2022-10-18 | -95.11 |
| 2022-10-17 | -95.11 |
| 2022-10-14 | -95.14 |
| 2022-10-13 | -95.32 |
| 2022-10-12 | -95.17 |
| 2022-10-11 | -95.14 |
| 2022-10-10 | -95.20 |
| 2022-10-07 | -95.08 |
| 2022-10-06 | -94.63 |
| 2022-10-05 | -94.72 |
| 2022-10-03 | -95.14 |
| 2022-09-30 | -95.08 |
| 2022-09-29 | -95.41 |
| 2022-09-28 | -95.26 |
| 2022-09-27 | -94.84 |
| 2022-09-26 | -94.81 |
| 2022-09-23 | -94.66 |
| 2022-09-22 | -94.45 |
| 2022-09-21 | -94.12 |
| 2022-09-20 | -93.91 |
| 2022-09-19 | -94.00 |
| 2022-09-16 | -93.64 |
| 2022-09-15 | -92.94 |
| 2022-09-14 | -93.16 |
| 2022-09-13 | -93.13 |
| 2022-09-09 | -93.00 |
| 2022-09-08 | -93.40 |
| 2022-09-07 | -93.22 |
| 2022-09-06 | -93.34 |
| 2022-09-05 | -93.76 |
| 2022-09-02 | -93.55 |
| 2022-09-01 | -93.28 |
| 2022-08-31 | -93.52 |
| 2022-08-30 | -93.37 |
| 2022-08-29 | -93.43 |
| 2022-08-26 | -93.88 |
| 2022-08-25 | -93.79 |
| 2022-08-24 | -93.52 |
| 2022-08-23 | -93.52 |
| 2022-08-22 | -93.52 |
| 2022-08-19 | -93.52 |
| 2022-08-18 | -93.55 |
| 2022-08-17 | -93.34 |
| 2022-08-16 | -93.25 |
| 2022-08-15 | -93.07 |
| 2022-08-12 | -92.94 |
| 2022-08-11 | -93.19 |
| 2022-08-10 | -93.16 |
| 2022-08-09 | -92.94 |
| 2022-08-08 | -93.52 |
| 2022-08-05 | -93.00 |
| 2022-08-04 | -93.07 |
| 2022-08-03 | -93.16 |
| 2022-08-02 | -92.70 |
| 2022-08-01 | -92.19 |
| 2022-07-29 | -91.89 |
| 2022-07-28 | -91.14 |
| 2022-07-27 | -90.54 |
| 2022-07-26 | -90.09 |
| 2022-07-25 | -90.39 |
| 2022-07-22 | -90.54 |
| 2022-07-21 | -90.09 |
| 2022-07-20 | -90.54 |
| 2022-07-19 | -90.24 |
| 2022-07-18 | -89.94 |
| 2022-07-15 | -90.09 |
| 2022-07-14 | -89.19 |
| 2022-07-13 | -88.59 |
| 2022-07-12 | -88.44 |
| 2022-07-11 | -87.39 |
| 2022-07-08 | -86.94 |
| 2022-07-07 | -86.79 |
| 2022-07-06 | -86.64 |
| 2022-07-05 | -85.74 |
| 2022-07-04 | -87.54 |
| 2022-06-30 | -86.94 |
| 2022-06-29 | -87.24 |
| 2022-06-28 | -87.54 |
| 2022-06-27 | -86.19 |
| 2022-06-24 | -85.74 |
| 2022-06-23 | -85.14 |
| 2022-06-22 | -86.19 |
| 2022-06-21 | -85.29 |
| 2022-06-20 | -82.59 |
| 2022-06-17 | -89.94 |
| 2022-06-16 | -90.24 |
| 2022-06-15 | -89.79 |
| 2022-06-14 | -89.94 |
| 2022-06-13 | -89.94 |
| 2022-06-10 | -89.04 |
| 2022-06-09 | -88.74 |
| 2022-06-08 | -89.04 |
| 2022-06-07 | -88.89 |
| 2022-06-06 | -89.19 |
| 2022-06-02 | -88.74 |
| 2022-06-01 | -89.49 |
| 2022-05-31 | -89.49 |
| 2022-05-30 | -89.49 |
| 2022-05-27 | -89.49 |
| 2022-05-26 | -82.59 |
| 2022-05-25 | -82.59 |
| 2022-05-24 | -82.59 |
| 2022-05-23 | -82.59 |
| 2022-05-20 | -82.59 |
| 2022-05-19 | -82.59 |
| 2022-05-18 | -82.59 |
| 2022-05-17 | -70.28 |
| 2022-05-16 | -68.78 |
| 2022-05-13 | -69.08 |
| 2022-05-12 | -68.48 |
| 2022-05-11 | -67.58 |
| 2022-05-10 | -66.68 |
| 2022-05-06 | -64.87 |
| 2022-05-05 | -63.97 |
| 2022-05-04 | -64.27 |
| 2022-05-03 | -63.37 |
| 2022-04-29 | -64.27 |
| 2022-04-28 | -62.47 |
| 2022-04-27 | -62.47 |
| 2022-04-26 | -62.17 |
| 2022-04-25 | -62.17 |
| 2022-04-22 | -59.47 |
| 2022-04-21 | -59.47 |
| 2022-04-20 | -59.47 |
| 2022-04-19 | -56.17 |
| 2022-04-14 | -53.77 |
| 2022-04-13 | -53.47 |
| 2022-04-12 | -53.47 |
| 2022-04-11 | -53.17 |
| 2022-04-08 | -53.47 |
| 2022-04-07 | -53.47 |
| 2022-04-06 | -53.17 |
| 2022-04-04 | -52.87 |
| 2022-04-01 | -52.87 |
| 2022-03-31 | -52.87 |
| 2022-03-30 | -53.17 |
| 2022-03-29 | -54.07 |
| 2022-03-28 | -53.17 |
| 2022-03-25 | -51.06 |
| 2022-03-24 | -49.86 |
| 2022-03-23 | -46.26 |
| 2022-03-22 | -46.56 |
| 2022-03-21 | -45.36 |
| 2022-03-18 | -43.26 |
| 2022-03-17 | -42.66 |
| 2022-03-16 | -41.76 |
| 2022-03-15 | -39.96 |
| 2022-03-14 | -35.45 |
| 2022-03-11 | -33.95 |
| 2022-03-10 | -32.75 |
| 2022-03-09 | -32.75 |
| 2022-03-08 | -32.15 |
| 2022-03-07 | -31.55 |
| 2022-03-04 | -29.15 |
| 2022-03-03 | -27.95 |
| 2022-03-02 | -26.15 |
| 2022-03-01 | -26.45 |
| 2022-02-28 | -25.55 |
| 2022-02-25 | -24.35 |
| 2022-02-24 | -24.95 |
| 2022-02-23 | -23.75 |
| 2022-02-22 | -24.05 |
| 2022-02-21 | -22.24 |
| 2022-02-18 | -21.94 |
| 2022-02-17 | -20.74 |
| 2022-02-16 | -19.54 |
| 2022-02-15 | -19.24 |
| 2022-02-14 | -17.74 |
| 2022-02-11 | -17.14 |
| 2022-02-10 | -16.84 |
| 2022-02-09 | -17.44 |
| 2022-02-08 | -18.04 |
| 2022-02-07 | -18.04 |
| 2022-02-04 | -18.64 |
| 2022-01-31 | -18.64 |
| 2022-01-28 | -17.14 |
| 2022-01-27 | -17.44 |
| 2022-01-26 | -17.14 |
| 2022-01-25 | -17.44 |
| 2022-01-24 | -16.84 |
| 2022-01-21 | -17.44 |
| 2022-01-20 | -18.34 |
| 2022-01-19 | -17.74 |
| 2022-01-18 | -18.04 |
| 2022-01-17 | -17.44 |
| 2022-01-14 | -17.74 |
| 2022-01-13 | -19.24 |
| 2022-01-12 | -18.94 |
| 2022-01-11 | -18.94 |
| 2022-01-10 | -19.24 |
| 2022-01-07 | -19.54 |
| 2022-01-06 | -17.14 |
| 2022-01-05 | -17.14 |
| 2022-01-04 | -18.04 |
| 2022-01-03 | -20.74 |
| 2021-12-31 | -21.04 |
| 2021-12-30 | -19.84 |
| 2021-12-29 | -19.84 |
| 2021-12-28 | -19.84 |
| 2021-12-24 | -19.54 |
| 2021-12-23 | -18.34 |
| 2021-12-22 | -16.24 |
| 2021-12-21 | -17.14 |
| 2021-12-20 | -15.34 |
| 2021-12-17 | -14.44 |
| 2021-12-16 | -14.14 |
| 2021-12-15 | -14.14 |
| 2021-12-14 | -13.24 |
| 2021-12-13 | -12.94 |
| 2021-12-10 | -11.74 |
| 2021-12-09 | -11.74 |
| 2021-12-08 | -11.44 |
| 2021-12-07 | -11.14 |
| 2021-12-06 | -10.54 |
| 2021-12-03 | -10.84 |
| 2021-12-02 | -10.24 |
| 2021-12-01 | -9.94 |
| 2021-11-30 | -9.94 |
| 2021-11-29 | -9.94 |
| 2021-11-26 | -9.94 |
| 2021-11-25 | -10.54 |
| 2021-11-24 | -10.54 |
| 2021-11-23 | -11.44 |
| 2021-11-22 | -10.84 |
| 2021-11-19 | -10.84 |
| 2021-11-18 | -11.14 |
| 2021-11-17 | -11.44 |
| 2021-11-16 | -12.34 |
| 2021-11-15 | -11.74 |
| 2021-11-12 | -11.74 |
| 2021-11-11 | -12.34 |
| 2021-11-10 | -11.74 |
| 2021-11-09 | -12.04 |
| 2021-11-08 | -12.04 |
| 2021-11-05 | -11.44 |
| 2021-11-04 | -10.54 |
| 2021-11-03 | -10.24 |
| 2021-11-02 | -9.94 |
| 2021-11-01 | -9.94 |
| 2021-10-29 | -9.64 |
| 2021-10-28 | -9.94 |
| 2021-10-27 | -9.64 |
| 2021-10-26 | -9.34 |
| 2021-10-25 | -9.03 |
| 2021-10-22 | -9.94 |
| 2021-10-21 | -9.94 |
| 2021-10-20 | -10.84 |
| 2021-10-19 | -11.44 |
| 2021-10-18 | -12.34 |
| 2021-10-15 | -12.04 |
| 2021-10-12 | -12.94 |
| 2021-10-11 | -12.34 |
| 2021-10-08 | -12.34 |
| 2021-10-07 | -11.74 |
| 2021-10-06 | -12.64 |
| 2021-10-05 | -9.64 |
| 2021-10-04 | -8.73 |
| 2021-09-30 | -8.73 |
| 2021-09-29 | -9.94 |
| 2021-09-28 | -10.54 |
| 2021-09-27 | -14.14 |
| 2021-09-24 | -11.14 |
| 2021-09-23 | -8.13 |
| 2021-09-21 | -8.43 |
| 2021-09-20 | -8.43 |
| 2021-09-17 | -7.53 |
| 2021-09-16 | -6.93 |
| 2021-09-15 | -6.93 |
| 2021-09-14 | -6.93 |
| 2021-09-13 | -6.93 |
| 2021-09-10 | -3.93 |
| 2021-09-09 | -4.83 |
| 2021-09-08 | -5.43 |
| 2021-09-07 | -5.43 |
| 2021-09-06 | -6.03 |
| 2021-09-03 | -6.93 |
| 2021-09-02 | -7.53 |
| 2021-09-01 | -8.13 |
| 2021-08-31 | -7.23 |
| 2021-08-30 | -7.23 |
| 2021-08-27 | -8.43 |
| 2021-08-26 | -9.64 |
| 2021-08-25 | -9.64 |
| 2021-08-24 | -9.64 |
| 2021-08-23 | -9.64 |
| 2021-08-20 | -9.64 |
| 2021-08-19 | -9.03 |
| 2021-08-18 | -9.03 |
| 2021-08-17 | -9.03 |
| 2021-08-16 | -9.03 |
| 2021-08-13 | -9.94 |
| 2021-08-12 | -9.03 |
| 2021-08-11 | -9.64 |
| 2021-08-10 | -9.94 |
| 2021-08-09 | -8.73 |
| 2021-08-06 | -9.03 |
| 2021-08-05 | -9.34 |
| 2021-08-04 | -8.73 |
| 2021-08-03 | -9.03 |
| 2021-08-02 | -9.34 |
| 2021-07-30 | -9.34 |
| 2021-07-29 | -9.03 |
| 2021-07-28 | -9.34 |
| 2021-07-27 | -9.64 |
| 2021-07-26 | -6.93 |
| 2021-07-23 | -5.43 |
| 2021-07-22 | -3.33 |
| 2021-07-21 | -0.93 |
| 2021-07-20 | -3.93 |
| 2021-07-19 | -5.73 |
| 2021-07-16 | -6.63 |
| 2021-07-15 | -4.53 |
| 2021-07-14 | -6.03 |
| 2021-07-13 | -6.33 |
| 2021-07-12 | -6.63 |
| 2021-07-09 | -7.23 |
| 2021-07-08 | -5.43 |
| 2021-07-07 | -5.43 |
| 2021-07-06 | -5.73 |
| 2021-07-05 | -2.43 |
| 2021-07-02 | -1.53 |
| 2021-06-30 | -0.93 |
| 2021-06-29 | 0.27 |
| 2021-06-28 | 1.47 |
| 2021-06-25 | 0.57 |
| 2021-06-24 | 0.87 |
| 2021-06-23 | 1.47 |
| 2021-06-22 | 3.57 |
| 2021-06-21 | 3.57 |
| 2021-06-18 | 4.17 |
| 2021-06-17 | 4.77 |
| 2021-06-16 | 5.98 |
| 2021-06-15 | 7.18 |
| 2021-06-11 | 10.33 |
| 2021-06-10 | 10.91 |
| 2021-06-09 | 13.21 |
| 2021-06-08 | 12.35 |
| 2021-06-07 | 13.79 |
| 2021-06-04 | 12.35 |
| 2021-06-03 | 13.21 |
| 2021-06-02 | 12.92 |
| 2021-06-01 | 12.92 |
| 2021-05-31 | 13.79 |
| 2021-05-28 | 13.79 |
| 2021-05-27 | 14.65 |
| 2021-05-26 | 11.48 |
| 2021-05-25 | 9.46 |
| 2021-05-24 | 8.60 |
| 2021-05-21 | 8.02 |
| 2021-05-20 | 11.19 |
| 2021-05-18 | 8.89 |
| 2021-05-17 | 9.46 |
| 2021-05-14 | 7.45 |
| 2021-05-13 | 6.58 |
| 2021-05-12 | 6.87 |
| 2021-05-11 | 8.02 |
| 2021-05-10 | 8.31 |
| 2021-05-07 | 7.45 |
| 2021-05-06 | 7.16 |
| 2021-05-05 | 6.87 |
| 2021-05-04 | 8.02 |
| 2021-05-03 | 6.87 |
| 2021-04-30 | 3.13 |
| 2021-04-29 | 2.55 |
| 2021-04-28 | 2.26 |
| 2021-04-27 | 5.14 |
| 2021-04-26 | 5.72 |
| 2021-04-23 | 6.30 |
| 2021-04-22 | 6.01 |
| 2021-04-21 | 5.14 |
| 2021-04-20 | 4.28 |
| 2021-04-19 | 2.84 |
| 2021-04-16 | 3.42 |
| 2021-04-15 | 4.57 |
| 2021-04-14 | -0.04 |
| 2021-04-13 | -1.19 |
| 2021-04-12 | -2.35 |
| 2021-04-09 | -3.21 |
| 2021-04-08 | -2.35 |
| 2021-04-07 | -4.36 |
| 2021-04-01 | -6.09 |
| 2021-03-31 | -7.82 |
| 2021-03-30 | -8.97 |
| 2021-03-29 | -11.28 |
| 2021-03-26 | -11.85 |
| 2021-03-25 | -10.99 |
| 2021-03-24 | -10.99 |
| 2021-03-23 | -10.41 |
| 2021-03-22 | -10.41 |
| 2021-03-19 | -11.85 |
| 2021-03-18 | -11.28 |
| 2021-03-17 | -10.70 |
| 2021-03-16 | -10.70 |
| 2021-03-15 | -10.99 |
| 2021-03-12 | -10.99 |
| 2021-03-11 | -11.28 |
| 2021-03-10 | -11.56 |
| 2021-03-09 | -11.56 |
| 2021-03-08 | -11.85 |
| 2021-03-05 | -11.56 |
| 2021-03-04 | -11.28 |
| 2021-03-03 | -10.70 |
| 2021-03-02 | -11.56 |
| 2021-03-01 | -11.85 |
| 2021-02-26 | -13.00 |
| 2021-02-25 | -13.29 |
| 2021-02-24 | -13.58 |
| 2021-02-23 | -11.85 |
| 2021-02-22 | -12.14 |
| 2021-02-19 | -12.14 |
| 2021-02-18 | -11.28 |
| 2021-02-17 | -9.84 |
| 2021-02-16 | -10.12 |
| 2021-02-11 | -10.12 |
| 2021-02-10 | -12.72 |
| 2021-02-09 | -13.29 |
| 2021-02-08 | -13.29 |
| 2021-02-05 | -13.58 |
| 2021-02-04 | -13.58 |
| 2021-02-03 | -13.29 |
| 2021-02-02 | -13.58 |
| 2021-02-01 | -13.00 |
| 2021-01-29 | -13.29 |
| 2021-01-28 | -12.43 |
| 2021-01-27 | -11.85 |
| 2021-01-26 | -12.72 |
| 2021-01-25 | -13.00 |
| 2021-01-22 | -11.28 |
| 2021-01-21 | -10.99 |
| 2021-01-20 | -10.70 |
| 2021-01-19 | -9.84 |
| 2021-01-18 | -10.70 |
| 2021-01-15 | -10.70 |
| 2021-01-14 | -9.55 |
| 2021-01-13 | -9.55 |
| 2021-01-12 | -9.26 |
| 2021-01-11 | -10.41 |
| 2021-01-08 | -11.85 |
| 2021-01-07 | -11.28 |
| 2021-01-06 | -10.70 |
| 2021-01-05 | -11.28 |
| 2021-01-04 | -10.70 |
| 2020-12-31 | -11.56 |
| 2020-12-30 | -11.56 |
| 2020-12-29 | -12.14 |
| 2020-12-28 | -11.85 |
| 2020-12-24 | -11.56 |
| 2020-12-23 | -11.28 |
| 2020-12-22 | -12.14 |
| 2020-12-21 | -11.56 |
| 2020-12-18 | -12.43 |
| 2020-12-17 | -11.85 |
| 2020-12-16 | -11.56 |
| 2020-12-15 | -11.28 |
| 2020-12-14 | -11.28 |
| 2020-12-11 | -10.12 |
| 2020-12-10 | -10.12 |
| 2020-12-09 | -10.12 |
| 2020-12-08 | -11.56 |
| 2020-12-07 | -12.43 |
| 2020-12-04 | -12.72 |
| 2020-12-03 | -13.29 |
| 2020-12-02 | -12.72 |
| 2020-12-01 | -12.43 |
| 2020-11-30 | -11.56 |
| 2020-11-27 | -11.85 |
| 2020-11-26 | -12.72 |
| 2020-11-25 | -13.00 |
| 2020-11-24 | -13.58 |
| 2020-11-23 | -13.58 |
| 2020-11-20 | -12.72 |
| 2020-11-19 | -13.00 |
| 2020-11-18 | -13.29 |
| 2020-11-17 | -13.29 |
| 2020-11-16 | -12.72 |
| 2020-11-13 | -13.00 |
| 2020-11-12 | -12.43 |
| 2020-11-11 | -13.00 |
| 2020-11-10 | -12.72 |
| 2020-11-09 | -12.72 |
| 2020-11-06 | -10.70 |
| 2020-11-05 | -8.40 |
| 2020-11-04 | -8.40 |
| 2020-11-03 | -5.80 |
| 2020-11-02 | -4.07 |
| 2020-10-30 | -4.65 |
| 2020-10-29 | -3.79 |
| 2020-10-28 | -3.50 |
| 2020-10-27 | -2.06 |
| 2020-10-23 | -0.62 |
| 2020-10-22 | -0.62 |
| 2020-10-21 | 1.11 |
| 2020-10-20 | -2.06 |
| 2020-10-19 | -2.63 |
| 2020-10-16 | -4.07 |
| 2020-10-15 | -4.94 |
| 2020-10-14 | -5.23 |
| 2020-10-12 | -5.80 |
| 2020-10-09 | -5.80 |
| 2020-10-08 | -4.65 |
| 2020-10-07 | -5.80 |
| 2020-10-06 | -6.95 |
| 2020-10-05 | -6.38 |
| 2020-09-30 | -6.95 |
| 2020-09-29 | -9.55 |
| 2020-09-28 | -10.41 |
| 2020-09-25 | -10.99 |
| 2020-09-24 | -10.70 |
| 2020-09-23 | -9.55 |
| 2020-09-22 | -9.84 |
| 2020-09-21 | -6.67 |
| 2020-09-18 | -4.94 |
| 2020-09-17 | -4.65 |
| 2020-09-16 | -4.65 |
| 2020-09-15 | -4.07 |
| 2020-09-14 | -3.21 |
| 2020-09-11 | -3.50 |
| 2020-09-10 | -2.63 |
| 2020-09-09 | -2.35 |
| 2020-09-08 | -2.35 |
| 2020-09-07 | -0.91 |
| 2020-09-04 | 0.25 |
| 2020-09-03 | 1.40 |
| 2020-09-02 | 3.42 |
| 2020-09-01 | 4.28 |
| 2020-08-31 | 6.01 |
| 2020-08-28 | 6.01 |
| 2020-08-27 | 6.87 |
| 2020-08-26 | 8.02 |
| 2020-08-25 | 8.60 |
| 2020-08-24 | 8.89 |
| 2020-08-21 | 10.04 |
| 2020-08-20 | 8.02 |
| 2020-08-19 | 9.46 |
| 2020-08-18 | 9.46 |
| 2020-08-17 | 10.62 |
| 2020-08-14 | 10.62 |
| 2020-08-13 | 10.91 |
| 2020-08-12 | 8.02 |
| 2020-08-11 | 8.31 |
| 2020-08-10 | 8.02 |
| 2020-08-07 | 6.87 |
| 2020-08-06 | 8.02 |
| 2020-08-05 | 8.02 |
| 2020-08-04 | 7.74 |
| 2020-08-03 | 7.74 |
| 2020-07-31 | 5.14 |
| 2020-07-30 | 1.69 |
| 2020-07-29 | -1.48 |
| 2020-07-28 | -2.63 |
| 2020-07-27 | -4.36 |
| 2020-07-24 | -4.94 |
| 2020-07-23 | -7.24 |
| 2020-07-22 | -7.82 |
| 2020-07-21 | -7.53 |
| 2020-07-20 | -7.82 |
| 2020-07-17 | -9.26 |
| 2020-07-16 | -10.41 |
| 2020-07-15 | -9.26 |
| 2020-07-14 | -8.68 |
| 2020-07-13 | -8.40 |
| 2020-07-10 | -8.97 |
| 2020-07-09 | -8.40 |
| 2020-07-08 | -7.82 |
| 2020-07-07 | -7.53 |
| 2020-07-06 | -6.67 |
| 2020-07-03 | -7.82 |
| 2020-07-02 | -8.68 |
| 2020-06-30 | -7.82 |
| 2020-06-29 | -6.95 |
| 2020-06-26 | -11.56 |
| 2020-06-24 | -11.56 |
| 2020-06-23 | -10.41 |
| 2020-06-22 | -10.41 |
| 2020-06-19 | -11.85 |
| 2020-06-18 | -10.41 |
| 2020-06-17 | -10.70 |
| 2020-06-16 | -10.99 |
| 2020-06-15 | -10.41 |
| 2020-06-12 | -10.12 |
| 2020-06-11 | -13.00 |
| 2020-06-10 | -13.28 |
| 2020-06-09 | -13.00 |
| 2020-06-08 | -13.84 |
| 2020-06-05 | -13.84 |
| 2020-06-04 | -13.84 |
| 2020-06-03 | -14.12 |
| 2020-06-02 | -13.28 |
| 2020-06-01 | -13.84 |
| 2020-05-29 | -14.12 |
| 2020-05-28 | -14.39 |
| 2020-05-27 | -13.84 |
| 2020-05-26 | -14.12 |
| 2020-05-25 | -14.95 |
| 2020-05-22 | -14.39 |
| 2020-05-21 | -12.45 |
| 2020-05-20 | -12.17 |
| 2020-05-19 | -11.89 |
| 2020-05-18 | -12.17 |
| 2020-05-15 | -11.89 |
| 2020-05-14 | -12.45 |
| 2020-05-13 | -12.17 |
| 2020-05-12 | -12.17 |
| 2020-05-11 | -11.61 |
| 2020-05-08 | -11.06 |
| 2020-05-07 | -11.34 |
| 2020-05-06 | -11.34 |
| 2020-05-05 | -11.06 |
| 2020-05-04 | -11.06 |
| 2020-04-29 | -10.22 |
| 2020-04-28 | -11.06 |
| 2020-04-27 | -14.12 |
| 2020-04-24 | -13.84 |
| 2020-04-23 | -13.56 |
| 2020-04-22 | -13.84 |
| 2020-04-21 | -13.84 |
| 2020-04-20 | -13.00 |
| 2020-04-17 | -13.28 |
| 2020-04-16 | -13.84 |
| 2020-04-15 | -13.00 |
| 2020-04-14 | -11.61 |
| 2020-04-09 | -11.34 |
| 2020-04-08 | -11.06 |
| 2020-04-07 | -11.34 |
| 2020-04-06 | -11.06 |
| 2020-04-03 | -11.34 |
| 2020-04-02 | -12.17 |
| 2020-04-01 | -12.73 |
| 2020-03-31 | -12.45 |
| 2020-03-30 | -13.28 |
| 2020-03-27 | -13.28 |
| 2020-03-26 | -14.67 |
| 2020-03-25 | -14.67 |
| 2020-03-24 | -19.67 |
| 2020-03-23 | -20.79 |
| 2020-03-20 | -18.84 |
| 2020-03-19 | -19.95 |
| 2020-03-18 | -17.45 |
| 2020-03-17 | -16.06 |
| 2020-03-16 | -16.62 |
| 2020-03-13 | -14.39 |
| 2020-03-12 | -12.45 |
| 2020-03-11 | -11.34 |
| 2020-03-10 | -13.56 |
| 2020-03-09 | -12.17 |
| 2020-03-06 | -9.67 |
| 2020-03-05 | -10.22 |
| 2020-03-04 | -11.61 |
| 2020-03-03 | -11.89 |
| 2020-03-02 | -13.84 |
| 2020-02-28 | -14.39 |
| 2020-02-27 | -14.39 |
| 2020-02-26 | -15.23 |
| 2020-02-25 | -15.51 |
| 2020-02-24 | -14.95 |
| 2020-02-21 | -14.39 |
| 2020-02-20 | -13.84 |
| 2020-02-19 | -13.56 |
| 2020-02-18 | -13.84 |
| 2020-02-17 | -13.84 |
| 2020-02-14 | -14.39 |
| 2020-02-13 | -14.39 |
| 2020-02-12 | -15.78 |
| 2020-02-11 | -16.62 |
| 2020-02-10 | -17.73 |
| 2020-02-07 | -17.45 |
| 2020-02-06 | -17.73 |
| 2020-02-05 | -20.23 |
| 2020-02-04 | -22.18 |
| 2020-02-03 | -22.18 |
| 2020-01-31 | -22.18 |
| 2020-01-30 | -21.62 |
| 2020-01-29 | -18.29 |
| 2020-01-24 | -16.34 |
| 2020-01-23 | -16.90 |
| 2020-01-22 | -16.62 |
| 2020-01-21 | -16.62 |
| 2020-01-20 | -16.34 |
| 2020-01-17 | -15.78 |
| 2020-01-16 | -16.62 |
| 2020-01-15 | -16.62 |
| 2020-01-14 | -16.62 |
| 2020-01-13 | -16.34 |
| 2020-01-10 | -16.34 |
| 2020-01-09 | -16.90 |
| 2020-01-08 | -16.90 |
| 2020-01-07 | -15.78 |
| 2020-01-06 | -16.34 |
| 2020-01-03 | -14.67 |
| 2020-01-02 | -14.39 |
| 2019-12-31 | -15.23 |
| 2019-12-30 | -15.51 |
| 2019-12-27 | -15.23 |
| 2019-12-24 | -15.23 |
| 2019-12-23 | -15.51 |
| 2019-12-20 | -15.51 |
| 2019-12-19 | -16.34 |
| 2019-12-18 | -16.34 |
| 2019-12-17 | -16.62 |
| 2019-12-16 | -16.62 |
| 2019-12-13 | -16.90 |
| 2019-12-12 | -17.73 |
| 2019-12-11 | -18.84 |
| 2019-12-10 | -18.29 |
| 2019-12-09 | -16.90 |
| 2019-12-06 | -17.17 |
| 2019-12-05 | -17.17 |
| 2019-12-04 | -17.45 |
| 2019-12-03 | -17.17 |
| 2019-12-02 | -16.62 |
| 2019-11-29 | -16.90 |
| 2019-11-28 | -16.34 |
| 2019-11-27 | -15.51 |
| 2019-11-26 | -15.51 |
| 2019-11-25 | -15.23 |
| 2019-11-22 | -16.34 |
| 2019-11-21 | -16.90 |
| 2019-11-20 | -16.62 |
| 2019-11-19 | -16.62 |
| 2019-11-18 | -16.62 |
| 2019-11-15 | -16.62 |
| 2019-11-14 | -16.06 |
| 2019-11-13 | -16.62 |
| 2019-11-12 | -14.95 |
| 2019-11-11 | -14.39 |
| 2019-11-08 | -14.12 |
| 2019-11-07 | -14.12 |
| 2019-11-06 | -13.00 |
| 2019-11-05 | -12.73 |
| 2019-11-04 | -12.45 |
| 2019-11-01 | -13.00 |
| 2019-10-31 | -12.73 |
| 2019-10-30 | -12.45 |
| 2019-10-29 | -12.45 |
| 2019-10-28 | -12.45 |
| 2019-10-25 | -12.17 |
| 2019-10-24 | -11.89 |
| 2019-10-23 | -10.50 |
| 2019-10-22 | -9.95 |
| 2019-10-21 | -9.95 |
| 2019-10-18 | -11.61 |
| 2019-10-17 | -13.28 |
| 2019-10-16 | -13.00 |
| 2019-10-15 | -13.00 |
| 2019-10-14 | -12.17 |
| 2019-10-11 | -11.89 |
| 2019-10-10 | -11.61 |
| 2019-10-09 | -11.34 |
| 2019-10-08 | -11.34 |
| 2019-10-04 | -9.39 |
| 2019-10-03 | -8.84 |
| 2019-10-02 | -8.56 |
| 2019-09-30 | -9.11 |
| 2019-09-27 | -9.67 |
| 2019-09-26 | -12.17 |
| 2019-09-25 | -11.61 |
| 2019-09-24 | -11.06 |
| 2019-09-23 | -11.61 |
| 2019-09-20 | -9.95 |
| 2019-09-19 | -11.06 |
| 2019-09-18 | -11.89 |
| 2019-09-17 | -11.61 |
| 2019-09-16 | -9.11 |
| 2019-09-13 | -8.00 |
| 2019-09-12 | -8.84 |
| 2019-09-11 | -8.56 |
| 2019-09-10 | -11.06 |
| 2019-09-09 | -11.06 |
| 2019-09-06 | -10.50 |
| 2019-09-05 | -10.78 |
| 2019-09-04 | -10.78 |
| 2019-09-03 | -13.56 |
| 2019-09-02 | -12.45 |
| 2019-08-30 | -13.00 |
| 2019-08-29 | -12.45 |
| 2019-08-28 | -10.78 |
| 2019-08-27 | -9.67 |
| 2019-08-26 | -8.28 |
| 2019-08-23 | -6.89 |
| 2019-08-22 | -7.45 |
| 2019-08-21 | -7.72 |
| 2019-08-20 | -8.28 |
| 2019-08-19 | -7.72 |
| 2019-08-16 | -6.89 |
| 2019-08-15 | -11.06 |
| 2019-08-14 | -12.45 |
| 2019-08-13 | -13.56 |
| 2019-08-12 | -12.45 |
| 2019-08-09 | -12.45 |
| 2019-08-08 | -11.61 |
| 2019-08-07 | -11.61 |
| 2019-08-06 | -12.73 |
| 2019-08-05 | -10.78 |
| 2019-08-02 | -7.17 |
| 2019-08-01 | -5.78 |
| 2019-07-31 | -5.50 |
| 2019-07-30 | -4.11 |
| 2019-07-29 | -4.11 |
| 2019-07-26 | -3.83 |
| 2019-07-25 | -1.89 |
| 2019-07-24 | -1.05 |
| 2019-07-23 | -2.72 |
| 2019-07-22 | -2.44 |
| 2019-07-19 | -2.16 |
| 2019-07-18 | -3.55 |
| 2019-07-17 | -3.00 |
| 2019-07-16 | -5.78 |
| 2019-07-15 | -6.06 |
| 2019-07-12 | -6.06 |
| 2019-07-11 | -6.06 |
| 2019-07-10 | -5.50 |
| 2019-07-09 | -5.22 |
| 2019-07-08 | -3.28 |
| 2019-07-05 | -1.33 |
| 2019-07-04 | 0.61 |
| 2019-07-03 | -1.33 |
| 2019-07-02 | -3.83 |
| 2019-06-28 | -4.39 |
| 2019-06-27 | -4.67 |
| 2019-06-26 | -6.61 |
| 2019-06-25 | -7.17 |
| 2019-06-24 | -5.50 |
| 2019-06-21 | -6.06 |
| 2019-06-20 | -3.83 |
| 2019-06-19 | -4.39 |
| 2019-06-18 | -4.67 |
| 2019-06-17 | -4.94 |
| 2019-06-14 | -4.14 |
| 2019-06-13 | -2.25 |
| 2019-06-12 | -2.25 |
| 2019-06-11 | 0.44 |
| 2019-06-10 | -0.37 |
| 2019-06-06 | -1.71 |
| 2019-06-05 | -2.25 |
| 2019-06-04 | -2.25 |
| 2019-06-03 | -0.90 |
| 2019-05-31 | -1.71 |
| 2019-05-30 | -1.98 |
| 2019-05-29 | -2.79 |
| 2019-05-28 | -4.41 |
| 2019-05-27 | -2.25 |
| 2019-05-24 | -5.21 |
| 2019-05-23 | -6.02 |
| 2019-05-22 | -6.02 |
| 2019-05-21 | -6.83 |
| 2019-05-20 | -7.64 |
| 2019-05-17 | -6.56 |
| 2019-05-16 | -4.41 |
| 2019-05-15 | -4.94 |
| 2019-05-14 | -4.14 |
| 2019-05-10 | -6.56 |
| 2019-05-09 | -5.75 |
| 2019-05-08 | -13.02 |
| 2019-05-07 | -9.52 |
| 2019-05-06 | -7.10 |
| 2019-05-03 | -4.67 |
| 2019-05-02 | -5.21 |
| 2019-04-30 | -5.48 |
| 2019-04-29 | -0.90 |
| 2019-04-26 | -1.71 |
| 2019-04-25 | -3.60 |
| 2019-04-24 | -0.64 |
| 2019-04-23 | -2.52 |
| 2019-04-18 | 0.98 |
| 2019-04-17 | 1.79 |
| 2019-04-16 | 0.44 |
| 2019-04-15 | 1.25 |
| 2019-04-12 | 3.94 |
| 2019-04-11 | 6.64 |
| 2019-04-10 | 8.79 |
| 2019-04-09 | 10.14 |
| 2019-04-08 | 10.67 |
| 2019-04-04 | 9.87 |
| 2019-04-03 | 10.67 |
| 2019-04-02 | 12.02 |
| 2019-04-01 | 11.75 |
| 2019-03-29 | 11.75 |
| 2019-03-28 | 10.94 |
| 2019-03-27 | 10.14 |
| 2019-03-26 | 14.98 |
| 2019-03-25 | 11.75 |
| 2019-03-22 | 10.14 |
| 2019-03-21 | 10.67 |
| 2019-03-20 | 12.29 |
| 2019-03-19 | 5.02 |
| 2019-03-18 | 3.67 |
| 2019-03-15 | -2.25 |
| 2019-03-14 | -1.71 |
| 2019-03-13 | -0.64 |
| 2019-03-12 | 0.71 |
| 2019-03-11 | -1.44 |
| 2019-03-08 | -1.98 |
| 2019-03-07 | 0.98 |
| 2019-03-06 | 2.33 |
| 2019-03-05 | 1.52 |
| 2019-03-04 | 1.52 |
| 2019-03-01 | 3.13 |
| 2019-02-28 | 2.87 |
| 2019-02-27 | 5.02 |
| 2019-02-26 | -4.14 |
| 2019-02-25 | -5.48 |
| 2019-02-22 | -5.48 |
| 2019-02-21 | -4.14 |
| 2019-02-20 | -7.10 |
| 2019-02-19 | -4.14 |
| 2019-02-18 | -2.25 |
| 2019-02-15 | -1.71 |
| 2019-02-14 | -3.06 |
| 2019-02-13 | -1.71 |
| 2019-02-12 | -1.17 |
| 2019-02-11 | -1.71 |
| 2019-02-08 | 2.06 |
| 2019-02-04 | 5.56 |
| 2019-02-01 | 3.94 |
| 2019-01-31 | 1.79 |
| 2019-01-30 | 5.83 |
| 2019-01-29 | -0.37 |
| 2019-01-28 | -0.37 |
| 2019-01-25 | -0.37 |
| 2019-01-24 | -0.37 |
| 2019-01-23 | -0.37 |
| 2019-01-22 | -0.37 |
| 2019-01-21 | 28.72 |
| 2019-01-18 | 18.48 |
| 2019-01-17 | -32.14 |
| 2019-01-16 | 250.06 |
| 2019-01-15 | 282.92 |
| 2019-01-14 | 281.30 |
| 2019-01-11 | 306.61 |
| 2019-01-10 | 307.69 |
| 2019-01-09 | 303.92 |
| 2019-01-08 | 296.92 |
| 2019-01-07 | 298.54 |
| 2019-01-04 | 295.30 |
| 2019-01-03 | 278.07 |
| 2019-01-02 | 280.76 |
| 2018-12-31 | 289.92 |
| 2018-12-28 | 279.69 |
| 2018-12-27 | 272.68 |
| 2018-12-24 | 280.76 |
| 2018-12-21 | 289.92 |
| 2018-12-20 | 336.23 |
| 2018-12-19 | 251.68 |
| 2018-12-18 | 262.45 |
| 2018-12-17 | 268.38 |
| 2018-12-14 | 264.07 |
| 2018-12-13 | 259.76 |
| 2018-12-12 | 244.14 |
| 2018-12-11 | 250.60 |
| 2018-12-10 | 251.14 |
| 2018-12-07 | 261.91 |
| 2018-12-06 | 266.22 |
| 2018-12-05 | 272.68 |
| 2018-12-04 | 276.99 |
| 2018-12-03 | 276.99 |
| 2018-11-30 | 277.53 |
| 2018-11-29 | 277.53 |
| 2018-11-28 | 276.45 |
| 2018-11-27 | 273.76 |
| 2018-11-26 | 274.30 |
| 2018-11-23 | 280.22 |
| 2018-11-22 | 289.38 |
| 2018-11-21 | 295.30 |
| 2018-11-20 | 301.77 |
| 2018-11-19 | 302.84 |
| 2018-11-16 | 285.07 |
| 2018-11-15 | 294.77 |
| 2018-11-14 | 297.46 |
| 2018-11-13 | 293.15 |
| 2018-11-12 | 294.77 |
| 2018-11-09 | 296.38 |
| 2018-11-08 | 291.00 |
| 2018-11-07 | 288.84 |
| 2018-11-06 | 295.84 |
| 2018-11-05 | 296.38 |
| 2018-11-02 | 294.77 |
| 2018-11-01 | 287.76 |
| 2018-10-31 | 270.53 |
| 2018-10-30 | 260.84 |
| 2018-10-29 | 261.37 |
| 2018-10-26 | 260.84 |
| 2018-10-25 | 254.91 |
| 2018-10-24 | 261.37 |
| 2018-10-23 | 261.91 |
| 2018-10-22 | 264.07 |
| 2018-10-19 | 256.53 |
| 2018-10-18 | 257.60 |
| 2018-10-16 | 268.38 |
| 2018-10-15 | 270.53 |
| 2018-10-12 | 280.76 |
| 2018-10-11 | 256.53 |
| 2018-10-10 | 273.22 |
| 2018-10-09 | 260.30 |
| 2018-10-08 | 267.30 |
| 2018-10-05 | 266.22 |
| 2018-10-04 | 275.92 |
| 2018-10-03 | 271.07 |
| 2018-10-02 | 265.14 |
| 2018-09-28 | 260.84 |
| 2018-09-27 | 276.99 |
| 2018-09-26 | 274.84 |
| 2018-09-24 | 280.76 |
| 2018-09-21 | 310.38 |
| 2018-09-20 | 303.92 |
| 2018-09-19 | 290.46 |
| 2018-09-18 | 285.07 |
| 2018-09-17 | 281.84 |
| 2018-09-14 | 285.07 |
| 2018-09-13 | 296.38 |
| 2018-09-12 | 281.84 |
| 2018-09-11 | 288.30 |
| 2018-09-10 | 294.77 |
| 2018-09-07 | 293.69 |
| 2018-09-06 | 290.48 |
| 2018-09-05 | 299.57 |
| 2018-09-04 | 305.99 |
| 2018-09-03 | 300.11 |
| 2018-08-31 | 319.36 |
| 2018-08-30 | 311.87 |
| 2018-08-29 | 305.99 |
| 2018-08-28 | 303.85 |
| 2018-08-27 | 303.32 |
| 2018-08-24 | 294.22 |
| 2018-08-23 | 290.48 |
| 2018-08-22 | 281.92 |
| 2018-08-21 | 281.92 |
| 2018-08-20 | 272.29 |
| 2018-08-17 | 274.43 |
| 2018-08-16 | 280.85 |
| 2018-08-15 | 287.27 |
| 2018-08-14 | 301.18 |
| 2018-08-13 | 289.94 |
| 2018-08-10 | 287.80 |
| 2018-08-09 | 287.80 |
| 2018-08-08 | 287.80 |
| 2018-08-07 | 286.20 |
| 2018-08-06 | 291.01 |
| 2018-08-03 | 295.83 |
| 2018-08-02 | 301.18 |
| 2018-08-01 | 303.32 |
| 2018-07-31 | 307.60 |
| 2018-07-30 | 305.46 |
| 2018-07-27 | 308.67 |
| 2018-07-26 | 308.67 |
| 2018-07-25 | 301.71 |
| 2018-07-24 | 305.46 |
| 2018-07-23 | 290.48 |
| 2018-07-20 | 287.27 |
| 2018-07-19 | 283.52 |
| 2018-07-18 | 288.87 |
| 2018-07-17 | 285.66 |
| 2018-07-16 | 289.41 |
| 2018-07-13 | 292.08 |
| 2018-07-12 | 291.01 |
| 2018-07-11 | 279.78 |
| 2018-07-10 | 279.25 |
| 2018-07-09 | 277.64 |
| 2018-07-06 | 259.45 |
| 2018-07-05 | 255.71 |
| 2018-07-04 | 242.87 |
| 2018-07-03 | 254.64 |
| 2018-06-29 | 263.73 |
| 2018-06-28 | 249.29 |
| 2018-06-27 | 254.64 |
| 2018-06-26 | 265.87 |
| 2018-06-25 | 278.71 |
| 2018-06-22 | 271.22 |
| 2018-06-21 | 276.57 |
| 2018-06-20 | 276.57 |
| 2018-06-19 | 265.87 |
| 2018-06-15 | 274.43 |
| 2018-06-14 | 272.56 |
| 2018-06-13 | 289.97 |
| 2018-06-12 | 285.75 |
| 2018-06-11 | 274.14 |
| 2018-06-08 | 274.14 |
| 2018-06-07 | 274.67 |
| 2018-06-06 | 282.06 |
| 2018-06-05 | 287.86 |
| 2018-06-04 | 296.31 |
| 2018-06-01 | 295.78 |
| 2018-05-31 | 296.83 |
| 2018-05-30 | 295.78 |
| 2018-05-29 | 301.06 |
| 2018-05-28 | 316.36 |
| 2018-05-25 | 316.89 |
| 2018-05-24 | 295.78 |
| 2018-05-23 | 308.97 |
| 2018-05-21 | 320.58 |
| 2018-05-18 | 311.61 |
| 2018-05-17 | 295.25 |
| 2018-05-16 | 295.78 |
| 2018-05-15 | 295.78 |
| 2018-05-14 | 313.19 |
| 2018-05-11 | 303.69 |
| 2018-05-10 | 300.00 |
| 2018-05-09 | 306.86 |
| 2018-05-08 | 296.83 |
| 2018-05-07 | 283.11 |
| 2018-05-04 | 277.31 |
| 2018-05-03 | 282.59 |
| 2018-05-02 | 292.61 |
| 2018-04-30 | 284.70 |
| 2018-04-27 | 269.39 |
| 2018-04-26 | 269.92 |
| 2018-04-25 | 276.78 |
| 2018-04-24 | 285.22 |
| 2018-04-23 | 281.00 |
| 2018-04-20 | 302.64 |
| 2018-04-19 | 292.08 |
| 2018-04-18 | 285.75 |
| 2018-04-17 | 289.45 |
| 2018-04-16 | 284.70 |
| 2018-04-13 | 277.31 |
| 2018-04-12 | 270.98 |
| 2018-04-11 | 260.42 |
| 2018-04-10 | 254.09 |
| 2018-04-09 | 240.37 |
| 2018-04-06 | 232.98 |
| 2018-04-04 | 226.12 |
| 2018-04-03 | 198.15 |
| 2018-03-29 | 199.21 |
| 2018-03-28 | 203.43 |
| 2018-03-27 | 163.85 |
| 2018-03-26 | 159.63 |
| 2018-03-23 | 161.48 |
| 2018-03-22 | 168.60 |
| 2018-03-21 | 158.31 |
| 2018-03-20 | 155.15 |
| 2018-03-19 | 156.20 |
| 2018-03-16 | 159.10 |
| 2018-03-15 | 163.85 |
| 2018-03-14 | 162.80 |
| 2018-03-13 | 156.73 |
| 2018-03-12 | 148.02 |
| 2018-03-09 | 150.40 |
| 2018-03-08 | 143.27 |
| 2018-03-07 | 140.37 |
| 2018-03-06 | 133.77 |
| 2018-03-05 | 132.98 |
| 2018-03-02 | 131.93 |
| 2018-03-01 | 133.51 |
| 2018-02-28 | 116.36 |
| 2018-02-27 | 116.89 |
| 2018-02-26 | 116.89 |
| 2018-02-23 | 107.12 |
| 2018-02-22 | 104.49 |
| 2018-02-21 | 105.28 |
| 2018-02-20 | 99.21 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 97.89 |
| 2018-02-13 | 85.22 |
| 2018-02-12 | 87.60 |
| 2018-02-09 | 82.06 |
| 2018-02-08 | 85.49 |
| 2018-02-07 | 82.59 |
| 2018-02-06 | 85.22 |
| 2018-02-05 | 99.47 |
| 2018-02-02 | 105.80 |
| 2018-02-01 | 105.80 |
| 2018-01-31 | 105.80 |
| 2018-01-30 | 102.11 |
| 2018-01-29 | 103.43 |
| 2018-01-26 | 101.06 |
| 2018-01-25 | 100.00 |
| 2018-01-24 | 104.49 |
| 2018-01-23 | 107.12 |
| 2018-01-22 | 105.28 |
| 2018-01-19 | 105.28 |
| 2018-01-18 | 102.64 |
| 2018-01-17 | 101.85 |
| 2018-01-16 | 102.64 |
| 2018-01-15 | 103.96 |
| 2018-01-12 | 112.14 |
| 2018-01-11 | 103.43 |
| 2018-01-10 | 105.28 |
| 2018-01-09 | 105.80 |
| 2018-01-08 | 105.54 |
| 2018-01-05 | 106.33 |
| 2018-01-04 | 97.89 |
| 2018-01-03 | 98.15 |
| 2018-01-02 | 99.74 |
| 2017-12-29 | 91.56 |
| 2017-12-28 | 87.60 |
| 2017-12-27 | 77.04 |
| 2017-12-22 | 76.78 |
| 2017-12-21 | 73.09 |
| 2017-12-20 | 71.77 |
| 2017-12-19 | 73.61 |
| 2017-12-18 | 74.41 |
| 2017-12-15 | 69.39 |
| 2017-12-14 | 73.88 |
| 2017-12-13 | 71.50 |
| 2017-12-12 | 74.67 |
| 2017-12-11 | 73.61 |
| 2017-12-08 | 72.82 |
| 2017-12-07 | 71.50 |
| 2017-12-06 | 71.77 |
| 2017-12-05 | 73.35 |
| 2017-12-04 | 73.35 |
| 2017-12-01 | 74.41 |
| 2017-11-30 | 76.52 |
| 2017-11-29 | 78.10 |
| 2017-11-28 | 71.50 |
| 2017-11-27 | 74.14 |
| 2017-11-24 | 79.95 |
| 2017-11-23 | 81.79 |
| 2017-11-22 | 83.91 |
| 2017-11-21 | 83.11 |
| 2017-11-20 | 79.68 |
| 2017-11-17 | 77.84 |
| 2017-11-16 | 71.50 |
| 2017-11-15 | 70.71 |
| 2017-11-14 | 60.16 |
| 2017-11-13 | 51.45 |
| 2017-11-10 | 51.72 |
| 2017-11-09 | 52.24 |
| 2017-11-08 | 50.13 |
| 2017-11-07 | 50.13 |
| 2017-11-06 | 50.66 |
| 2017-11-03 | 50.13 |
| 2017-11-02 | 49.87 |
| 2017-11-01 | 49.60 |
| 2017-10-31 | 48.55 |
| 2017-10-30 | 48.02 |
| 2017-10-27 | 50.13 |
| 2017-10-26 | 51.45 |
| 2017-10-25 | 50.40 |
| 2017-10-24 | 48.28 |
| 2017-10-23 | 47.76 |
| 2017-10-20 | 47.76 |
| 2017-10-19 | 47.49 |
| 2017-10-18 | 47.76 |
| 2017-10-17 | 46.44 |
| 2017-10-16 | 45.65 |
| 2017-10-13 | 45.12 |
| 2017-10-12 | 44.59 |
| 2017-10-11 | 44.59 |
| 2017-10-10 | 44.33 |
| 2017-10-09 | 44.85 |
| 2017-10-06 | 43.80 |
| 2017-10-04 | 43.27 |
| 2017-10-03 | 41.95 |
| 2017-09-29 | 41.16 |
| 2017-09-28 | 39.84 |
| 2017-09-27 | 39.84 |
| 2017-09-26 | 38.52 |
| 2017-09-25 | 39.58 |
| 2017-09-22 | 46.97 |
| 2017-09-21 | 46.70 |
| 2017-09-20 | 45.91 |
| 2017-09-19 | 45.91 |
| 2017-09-18 | 47.23 |
| 2017-09-15 | 41.69 |
| 2017-09-14 | 41.95 |
| 2017-09-13 | 36.15 |
| 2017-09-12 | 30.34 |
| 2017-09-11 | 29.55 |
| 2017-09-08 | 29.29 |
| 2017-09-07 | 27.97 |
| 2017-09-06 | 22.96 |
| 2017-09-05 | 22.43 |
| 2017-09-04 | 21.37 |
| 2017-09-01 | 20.05 |
| 2017-08-31 | 21.90 |
| 2017-08-30 | 23.75 |
| 2017-08-29 | 23.75 |
| 2017-08-28 | 23.75 |
| 2017-08-25 | 25.07 |
| 2017-08-24 | 25.86 |
| 2017-08-22 | 22.96 |
| 2017-08-21 | 22.43 |
| 2017-08-18 | 21.37 |
| 2017-08-17 | 22.43 |
| 2017-08-16 | 21.37 |
| 2017-08-15 | 21.90 |
| 2017-08-14 | 21.90 |
| 2017-08-11 | 21.11 |
| 2017-08-10 | 23.22 |
| 2017-08-09 | 25.33 |
| 2017-08-08 | 24.54 |
| 2017-08-07 | 25.59 |
| 2017-08-04 | 25.86 |
| 2017-08-03 | 27.44 |
| 2017-08-02 | 29.02 |
| 2017-08-01 | 30.08 |
| 2017-07-31 | 31.40 |
| 2017-07-28 | 30.34 |
| 2017-07-27 | 27.70 |
| 2017-07-26 | 26.12 |
| 2017-07-25 | 26.65 |
| 2017-07-24 | 25.86 |
| 2017-07-21 | 24.80 |
| 2017-07-20 | 21.37 |
| 2017-07-19 | 21.90 |
| 2017-07-18 | 23.75 |
| 2017-07-17 | 24.27 |
| 2017-07-14 | 22.96 |
| 2017-07-13 | 27.70 |
| 2017-07-12 | 26.39 |
| 2017-07-11 | 24.27 |
| 2017-07-10 | 21.90 |
| 2017-07-07 | 21.64 |
| 2017-07-06 | 20.58 |
| 2017-07-05 | 19.00 |
| 2017-07-04 | 19.79 |
| 2017-07-03 | 19.79 |
| 2017-06-30 | 19.53 |
| 2017-06-29 | 15.30 |
| 2017-06-28 | 12.14 |
| 2017-06-27 | 11.35 |
| 2017-06-26 | 9.76 |
| 2017-06-23 | 9.76 |
| 2017-06-22 | 9.50 |
| 2017-06-21 | 10.29 |
| 2017-06-20 | 8.97 |
| 2017-06-19 | 10.29 |
| 2017-06-16 | 9.76 |
| 2017-06-15 | 7.92 |
| 2017-06-14 | 9.23 |
| 2017-06-13 | 7.65 |
| 2017-06-12 | 5.80 |
| 2017-06-09 | 2.64 |
| 2017-06-08 | -1.06 |
| 2017-06-07 | -2.11 |
| 2017-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy