Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-12 | 26.32 |
| 2025-09-11 | 26.44 |
| 2025-09-10 | 27.16 |
| 2025-09-09 | 25.96 |
| 2025-09-08 | 26.68 |
| 2025-09-05 | 25.01 |
| 2025-09-04 | 24.53 |
| 2025-09-03 | 25.49 |
| 2025-09-02 | 26.32 |
| 2025-09-01 | 25.50 |
| 2025-08-29 | 25.39 |
| 2025-08-28 | 26.20 |
| 2025-08-27 | 25.97 |
| 2025-08-26 | 26.09 |
| 2025-08-25 | 25.50 |
| 2025-08-22 | 25.39 |
| 2025-08-21 | 25.15 |
| 2025-08-20 | 24.92 |
| 2025-08-19 | 24.57 |
| 2025-08-18 | 25.85 |
| 2025-08-15 | 26.67 |
| 2025-08-14 | 25.50 |
| 2025-08-13 | 24.68 |
| 2025-08-12 | 23.16 |
| 2025-08-11 | 22.93 |
| 2025-08-08 | 21.99 |
| 2025-08-07 | 23.16 |
| 2025-08-06 | 27.02 |
| 2025-08-05 | 40.60 |
| 2025-08-04 | 37.68 |
| 2025-08-01 | 38.15 |
| 2025-07-31 | 36.98 |
| 2025-07-30 | 37.21 |
| 2025-07-29 | 40.49 |
| 2025-07-28 | 40.49 |
| 2025-07-25 | 39.32 |
| 2025-07-24 | 39.55 |
| 2025-07-23 | 38.15 |
| 2025-07-22 | 38.15 |
| 2025-07-21 | 38.15 |
| 2025-07-18 | 39.32 |
| 2025-07-17 | 40.02 |
| 2025-07-16 | 38.15 |
| 2025-07-15 | 39.08 |
| 2025-07-14 | 37.91 |
| 2025-07-11 | 38.15 |
| 2025-07-10 | 38.15 |
| 2025-07-09 | 36.74 |
| 2025-07-08 | 35.80 |
| 2025-07-07 | 28.78 |
| 2025-07-04 | 26.20 |
| 2025-07-03 | 27.38 |
| 2025-07-02 | 27.61 |
| 2025-06-30 | 25.27 |
| 2025-06-27 | 25.97 |
| 2025-06-26 | 27.14 |
| 2025-06-25 | 25.97 |
| 2025-06-24 | 23.63 |
| 2025-06-23 | 19.18 |
| 2025-06-20 | 17.78 |
| 2025-06-19 | 17.78 |
| 2025-06-18 | 19.65 |
| 2025-06-17 | 20.59 |
| 2025-06-16 | 19.65 |
| 2025-06-13 | 20.59 |
| 2025-06-12 | 22.69 |
| 2025-06-11 | 23.86 |
| 2025-06-10 | 22.93 |
| 2025-06-09 | 21.99 |
| 2025-06-06 | 21.99 |
| 2025-06-05 | 21.29 |
| 2025-06-04 | 21.05 |
| 2025-06-03 | 22.69 |
| 2025-06-02 | 23.16 |
| 2025-05-30 | 23.63 |
| 2025-05-29 | 23.86 |
| 2025-05-28 | 22.69 |
| 2025-05-27 | 23.16 |
| 2025-05-26 | 22.93 |
| 2025-05-23 | 23.16 |
| 2025-05-22 | 22.69 |
| 2025-05-21 | 22.69 |
| 2025-05-20 | 21.29 |
| 2025-05-19 | 20.82 |
| 2025-05-16 | 21.05 |
| 2025-05-15 | 17.54 |
| 2025-05-14 | 15.20 |
| 2025-05-13 | 14.03 |
| 2025-05-12 | 13.68 |
| 2025-05-09 | 10.75 |
| 2025-05-08 | 9.81 |
| 2025-05-07 | 8.88 |
| 2025-05-06 | 8.64 |
| 2025-05-02 | 7.24 |
| 2025-04-30 | 4.55 |
| 2025-04-29 | 4.55 |
| 2025-04-28 | 4.55 |
| 2025-04-25 | 4.20 |
| 2025-04-24 | 4.78 |
| 2025-04-23 | 5.13 |
| 2025-04-22 | 3.61 |
| 2025-04-17 | 4.08 |
| 2025-04-16 | 2.20 |
| 2025-04-15 | 2.91 |
| 2025-04-14 | 5.13 |
| 2025-04-11 | 3.96 |
| 2025-04-10 | 4.43 |
| 2025-04-09 | 2.09 |
| 2025-04-08 | 2.67 |
| 2025-04-07 | 2.56 |
| 2025-04-03 | 9.58 |
| 2025-04-02 | 14.73 |
| 2025-04-01 | 16.25 |
| 2025-03-31 | 15.55 |
| 2025-03-28 | 17.34 |
| 2025-03-27 | 17.34 |
| 2025-03-26 | 18.67 |
| 2025-03-25 | 19.57 |
| 2025-03-24 | 18.90 |
| 2025-03-21 | 17.56 |
| 2025-03-20 | 17.78 |
| 2025-03-19 | 18.23 |
| 2025-03-18 | 17.56 |
| 2025-03-17 | 16.00 |
| 2025-03-14 | 17.34 |
| 2025-03-13 | 14.88 |
| 2025-03-12 | 21.57 |
| 2025-03-11 | 23.80 |
| 2025-03-10 | 24.47 |
| 2025-03-07 | 23.80 |
| 2025-03-06 | 21.13 |
| 2025-03-05 | 20.01 |
| 2025-03-04 | 18.01 |
| 2025-03-03 | 15.77 |
| 2025-02-28 | 14.44 |
| 2025-02-27 | 13.99 |
| 2025-02-26 | 13.54 |
| 2025-02-25 | 12.65 |
| 2025-02-24 | 13.32 |
| 2025-02-21 | 12.43 |
| 2025-02-20 | 11.54 |
| 2025-02-19 | 11.98 |
| 2025-02-18 | 13.54 |
| 2025-02-17 | 12.21 |
| 2025-02-14 | 11.54 |
| 2025-02-13 | 11.76 |
| 2025-02-12 | 12.21 |
| 2025-02-11 | 11.76 |
| 2025-02-10 | 12.43 |
| 2025-02-07 | 10.53 |
| 2025-02-06 | 14.21 |
| 2025-02-05 | 12.65 |
| 2025-02-04 | 16.44 |
| 2025-02-03 | 16.00 |
| 2025-01-28 | 17.11 |
| 2025-01-27 | 17.56 |
| 2025-01-24 | 17.11 |
| 2025-01-23 | 17.34 |
| 2025-01-22 | 17.11 |
| 2025-01-21 | 17.78 |
| 2025-01-20 | 15.77 |
| 2025-01-17 | 16.00 |
| 2025-01-16 | 16.89 |
| 2025-01-15 | 14.88 |
| 2025-01-14 | 16.22 |
| 2025-01-13 | 14.88 |
| 2025-01-10 | 16.67 |
| 2025-01-09 | 18.23 |
| 2025-01-08 | 9.64 |
| 2025-01-07 | 8.30 |
| 2025-01-06 | 7.07 |
| 2025-01-03 | 6.18 |
| 2025-01-02 | 5.07 |
| 2024-12-31 | 6.41 |
| 2024-12-30 | 6.29 |
| 2024-12-27 | 6.52 |
| 2024-12-24 | 6.85 |
| 2024-12-23 | 5.85 |
| 2024-12-20 | 4.17 |
| 2024-12-19 | 5.96 |
| 2024-12-18 | 4.84 |
| 2024-12-17 | 7.19 |
| 2024-12-16 | 7.52 |
| 2024-12-13 | 7.86 |
| 2024-12-12 | 7.52 |
| 2024-12-11 | 8.30 |
| 2024-12-10 | 9.19 |
| 2024-12-09 | 8.64 |
| 2024-12-06 | 8.30 |
| 2024-12-05 | 7.74 |
| 2024-12-04 | 7.07 |
| 2024-12-03 | 7.74 |
| 2024-12-02 | 7.74 |
| 2024-11-29 | 8.30 |
| 2024-11-28 | 7.63 |
| 2024-11-27 | 6.85 |
| 2024-11-26 | 6.52 |
| 2024-11-25 | 4.17 |
| 2024-11-22 | 3.06 |
| 2024-11-21 | 2.39 |
| 2024-11-20 | 0.16 |
| 2024-11-19 | -0.18 |
| 2024-11-18 | -0.62 |
| 2024-11-15 | -2.96 |
| 2024-11-14 | -10.33 |
| 2024-11-13 | -10.10 |
| 2024-11-12 | -10.21 |
| 2024-11-11 | -9.54 |
| 2024-11-08 | -9.21 |
| 2024-11-07 | -8.88 |
| 2024-11-06 | -9.43 |
| 2024-11-05 | -8.88 |
| 2024-11-04 | -9.66 |
| 2024-11-01 | -9.32 |
| 2024-10-31 | -9.66 |
| 2024-10-30 | -9.66 |
| 2024-10-29 | -8.99 |
| 2024-10-28 | -8.43 |
| 2024-10-25 | -9.88 |
| 2024-10-24 | -10.66 |
| 2024-10-23 | -10.33 |
| 2024-10-22 | -11.11 |
| 2024-10-21 | -11.66 |
| 2024-10-18 | -10.77 |
| 2024-10-17 | -11.78 |
| 2024-10-16 | -12.11 |
| 2024-10-15 | -11.55 |
| 2024-10-14 | -11.33 |
| 2024-10-10 | -10.88 |
| 2024-10-09 | -12.22 |
| 2024-10-08 | -11.78 |
| 2024-10-07 | -7.09 |
| 2024-10-04 | -8.99 |
| 2024-10-03 | -8.99 |
| 2024-10-02 | -7.98 |
| 2024-09-30 | -6.87 |
| 2024-09-27 | -7.54 |
| 2024-09-26 | -8.21 |
| 2024-09-25 | -10.33 |
| 2024-09-24 | -10.21 |
| 2024-09-23 | -10.99 |
| 2024-09-20 | -10.21 |
| 2024-09-19 | -11.11 |
| 2024-09-17 | -11.55 |
| 2024-09-16 | -11.55 |
| 2024-09-13 | -11.78 |
| 2024-09-12 | -12.44 |
| 2024-09-11 | -12.00 |
| 2024-09-10 | -12.22 |
| 2024-09-09 | -12.11 |
| 2024-09-05 | -13.11 |
| 2024-09-04 | -14.12 |
| 2024-09-03 | -13.45 |
| 2024-09-02 | -12.90 |
| 2024-08-30 | -13.56 |
| 2024-08-29 | -14.32 |
| 2024-08-28 | -14.32 |
| 2024-08-27 | -13.99 |
| 2024-08-26 | -13.77 |
| 2024-08-23 | -14.21 |
| 2024-08-22 | -14.54 |
| 2024-08-21 | -14.75 |
| 2024-08-20 | -13.67 |
| 2024-08-19 | -14.64 |
| 2024-08-16 | -15.30 |
| 2024-08-15 | -15.51 |
| 2024-08-14 | -15.73 |
| 2024-08-13 | -15.41 |
| 2024-08-12 | -15.95 |
| 2024-08-09 | -15.19 |
| 2024-08-08 | -14.32 |
| 2024-08-07 | -14.86 |
| 2024-08-06 | -12.80 |
| 2024-08-05 | -14.54 |
| 2024-08-02 | -12.14 |
| 2024-08-01 | -10.40 |
| 2024-07-31 | -11.27 |
| 2024-07-30 | -12.03 |
| 2024-07-29 | -11.71 |
| 2024-07-26 | -12.47 |
| 2024-07-25 | -12.69 |
| 2024-07-24 | -12.36 |
| 2024-07-23 | -12.58 |
| 2024-07-22 | -12.80 |
| 2024-07-19 | -13.01 |
| 2024-07-18 | -12.36 |
| 2024-07-17 | -11.16 |
| 2024-07-16 | -10.62 |
| 2024-07-15 | -10.08 |
| 2024-07-12 | -9.32 |
| 2024-07-11 | -10.51 |
| 2024-07-10 | -11.60 |
| 2024-07-09 | -11.49 |
| 2024-07-08 | -11.16 |
| 2024-07-05 | -13.01 |
| 2024-07-04 | -12.58 |
| 2024-07-03 | -12.90 |
| 2024-07-02 | -13.01 |
| 2024-06-28 | -13.12 |
| 2024-06-27 | -13.01 |
| 2024-06-26 | -12.36 |
| 2024-06-25 | -12.47 |
| 2024-06-24 | -11.49 |
| 2024-06-21 | -10.51 |
| 2024-06-20 | -9.53 |
| 2024-06-19 | -11.06 |
| 2024-06-18 | -11.27 |
| 2024-06-17 | -11.93 |
| 2024-06-14 | -11.60 |
| 2024-06-13 | -9.21 |
| 2024-06-12 | -11.93 |
| 2024-06-11 | -11.16 |
| 2024-06-07 | -10.19 |
| 2024-06-06 | -9.97 |
| 2024-06-05 | -9.75 |
| 2024-06-04 | -9.10 |
| 2024-06-03 | -9.97 |
| 2024-05-31 | -10.95 |
| 2024-05-30 | -11.49 |
| 2024-05-29 | -9.97 |
| 2024-05-28 | -8.88 |
| 2024-05-27 | -9.21 |
| 2024-05-24 | -9.97 |
| 2024-05-23 | -9.21 |
| 2024-05-22 | -5.95 |
| 2024-05-21 | -6.60 |
| 2024-05-20 | -5.51 |
| 2024-05-17 | -5.62 |
| 2024-05-16 | -5.84 |
| 2024-05-14 | -4.64 |
| 2024-05-13 | -4.31 |
| 2024-05-10 | -6.05 |
| 2024-05-09 | -7.90 |
| 2024-05-08 | -8.45 |
| 2024-05-07 | -7.90 |
| 2024-05-06 | -8.12 |
| 2024-05-03 | -8.23 |
| 2024-05-02 | -8.34 |
| 2024-04-30 | -8.12 |
| 2024-04-29 | -8.77 |
| 2024-04-26 | -8.99 |
| 2024-04-25 | -10.08 |
| 2024-04-24 | -10.73 |
| 2024-04-23 | -12.36 |
| 2024-04-22 | -12.25 |
| 2024-04-19 | -12.36 |
| 2024-04-18 | -11.16 |
| 2024-04-17 | -12.69 |
| 2024-04-16 | -13.45 |
| 2024-04-15 | -11.16 |
| 2024-04-12 | -9.97 |
| 2024-04-11 | -10.19 |
| 2024-04-10 | -8.77 |
| 2024-04-09 | -10.19 |
| 2024-04-08 | -9.64 |
| 2024-04-05 | -9.21 |
| 2024-04-03 | -8.56 |
| 2024-04-02 | -7.14 |
| 2024-03-28 | -8.01 |
| 2024-03-27 | -8.74 |
| 2024-03-26 | -8.94 |
| 2024-03-25 | -9.56 |
| 2024-03-22 | -10.49 |
| 2024-03-21 | -8.94 |
| 2024-03-20 | -9.77 |
| 2024-03-19 | -9.77 |
| 2024-03-18 | -8.63 |
| 2024-03-15 | -9.46 |
| 2024-03-14 | -8.22 |
| 2024-03-13 | -5.01 |
| 2024-03-12 | -10.18 |
| 2024-03-11 | -13.29 |
| 2024-03-08 | -12.67 |
| 2024-03-07 | -12.15 |
| 2024-03-06 | -12.87 |
| 2024-03-05 | -12.98 |
| 2024-03-04 | -12.25 |
| 2024-03-01 | -12.67 |
| 2024-02-29 | -12.25 |
| 2024-02-28 | -12.98 |
| 2024-02-27 | -12.15 |
| 2024-02-26 | -13.08 |
| 2024-02-23 | -15.67 |
| 2024-02-22 | -15.77 |
| 2024-02-21 | -15.77 |
| 2024-02-20 | -16.08 |
| 2024-02-19 | -16.08 |
| 2024-02-16 | -15.25 |
| 2024-02-15 | -15.77 |
| 2024-02-14 | -15.57 |
| 2024-02-09 | -15.77 |
| 2024-02-08 | -16.91 |
| 2024-02-07 | -17.22 |
| 2024-02-06 | -17.22 |
| 2024-02-05 | -18.05 |
| 2024-02-02 | -16.81 |
| 2024-02-01 | -17.32 |
| 2024-01-31 | -17.53 |
| 2024-01-30 | -19.08 |
| 2024-01-29 | -17.63 |
| 2024-01-26 | -18.67 |
| 2024-01-25 | -18.36 |
| 2024-01-24 | -18.26 |
| 2024-01-23 | -19.19 |
| 2024-01-22 | -20.32 |
| 2024-01-19 | -18.88 |
| 2024-01-18 | -19.70 |
| 2024-01-17 | -19.29 |
| 2024-01-16 | -18.26 |
| 2024-01-15 | -18.15 |
| 2024-01-12 | -18.05 |
| 2024-01-11 | -17.22 |
| 2024-01-10 | -16.60 |
| 2024-01-09 | -15.15 |
| 2024-01-08 | -15.98 |
| 2024-01-05 | -15.05 |
| 2024-01-04 | -14.53 |
| 2024-01-03 | -16.19 |
| 2024-01-02 | -16.29 |
| 2023-12-29 | -15.57 |
| 2023-12-28 | -14.94 |
| 2023-12-27 | -15.57 |
| 2023-12-22 | -14.43 |
| 2023-12-21 | -14.01 |
| 2023-12-20 | -14.43 |
| 2023-12-19 | -14.12 |
| 2023-12-18 | -13.50 |
| 2023-12-15 | -13.19 |
| 2023-12-14 | -14.12 |
| 2023-12-13 | -16.39 |
| 2023-12-12 | -18.46 |
| 2023-12-11 | -18.98 |
| 2023-12-08 | -19.29 |
| 2023-12-07 | -19.08 |
| 2023-12-06 | -19.08 |
| 2023-12-05 | -19.29 |
| 2023-12-04 | -18.98 |
| 2023-12-01 | -18.67 |
| 2023-11-30 | -18.46 |
| 2023-11-29 | -18.57 |
| 2023-11-28 | -18.77 |
| 2023-11-27 | -17.01 |
| 2023-11-24 | -15.67 |
| 2023-11-23 | -15.77 |
| 2023-11-22 | -16.81 |
| 2023-11-21 | -16.29 |
| 2023-11-20 | -17.53 |
| 2023-11-17 | -19.39 |
| 2023-11-16 | -19.08 |
| 2023-11-15 | -18.67 |
| 2023-11-14 | -20.32 |
| 2023-11-13 | -20.22 |
| 2023-11-10 | -20.01 |
| 2023-11-09 | -19.29 |
| 2023-11-08 | -19.50 |
| 2023-11-07 | -19.50 |
| 2023-11-06 | -18.46 |
| 2023-11-03 | -19.60 |
| 2023-11-02 | -19.81 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -18.67 |
| 2023-10-30 | -18.88 |
| 2023-10-27 | -18.26 |
| 2023-10-26 | -18.88 |
| 2023-10-25 | -18.77 |
| 2023-10-24 | -20.12 |
| 2023-10-20 | -20.22 |
| 2023-10-19 | -19.91 |
| 2023-10-18 | -18.88 |
| 2023-10-17 | -18.05 |
| 2023-10-16 | -17.84 |
| 2023-10-13 | -17.53 |
| 2023-10-12 | -15.67 |
| 2023-10-11 | -16.29 |
| 2023-10-10 | -16.70 |
| 2023-10-09 | -15.36 |
| 2023-10-06 | -14.63 |
| 2023-10-05 | -17.12 |
| 2023-10-04 | -17.32 |
| 2023-10-03 | -16.81 |
| 2023-09-29 | -16.81 |
| 2023-09-28 | -18.15 |
| 2023-09-27 | -16.60 |
| 2023-09-26 | -17.12 |
| 2023-09-25 | -16.60 |
| 2023-09-22 | -15.57 |
| 2023-09-21 | -15.77 |
| 2023-09-20 | -15.57 |
| 2023-09-19 | -15.15 |
| 2023-09-18 | -15.57 |
| 2023-09-15 | -14.74 |
| 2023-09-14 | -13.91 |
| 2023-09-13 | -13.50 |
| 2023-09-12 | -12.87 |
| 2023-09-11 | -14.22 |
| 2023-09-07 | -13.91 |
| 2023-09-06 | -13.29 |
| 2023-09-05 | -12.15 |
| 2023-09-04 | -11.84 |
| 2023-08-31 | -13.50 |
| 2023-08-30 | -14.12 |
| 2023-08-29 | -12.98 |
| 2023-08-28 | -14.43 |
| 2023-08-25 | -14.63 |
| 2023-08-24 | -14.01 |
| 2023-08-23 | -13.91 |
| 2023-08-22 | -13.70 |
| 2023-08-21 | -13.70 |
| 2023-08-18 | -11.53 |
| 2023-08-17 | -11.43 |
| 2023-08-16 | -11.43 |
| 2023-08-15 | -9.36 |
| 2023-08-14 | -8.94 |
| 2023-08-11 | -8.94 |
| 2023-08-10 | -7.91 |
| 2023-08-09 | -10.39 |
| 2023-08-08 | -10.29 |
| 2023-08-07 | -10.18 |
| 2023-08-04 | -10.70 |
| 2023-08-03 | -10.39 |
| 2023-08-02 | -9.46 |
| 2023-08-01 | -8.63 |
| 2023-07-31 | -8.63 |
| 2023-07-28 | -9.05 |
| 2023-07-27 | -8.94 |
| 2023-07-26 | -10.70 |
| 2023-07-25 | -11.01 |
| 2023-07-24 | -10.91 |
| 2023-07-21 | -10.39 |
| 2023-07-20 | -10.81 |
| 2023-07-19 | -10.49 |
| 2023-07-18 | -11.84 |
| 2023-07-14 | -12.05 |
| 2023-07-13 | -15.98 |
| 2023-07-12 | -15.88 |
| 2023-07-11 | -16.19 |
| 2023-07-10 | -16.81 |
| 2023-07-07 | -16.60 |
| 2023-07-06 | -16.08 |
| 2023-07-05 | -15.36 |
| 2023-07-04 | -14.84 |
| 2023-07-03 | -14.94 |
| 2023-06-30 | -17.12 |
| 2023-06-29 | -17.53 |
| 2023-06-28 | -15.98 |
| 2023-06-27 | -15.15 |
| 2023-06-26 | -14.12 |
| 2023-06-23 | -14.01 |
| 2023-06-21 | -15.25 |
| 2023-06-20 | -15.57 |
| 2023-06-19 | -20.01 |
| 2023-06-16 | -21.05 |
| 2023-06-15 | -21.77 |
| 2023-06-14 | -22.39 |
| 2023-06-13 | -22.50 |
| 2023-06-12 | -23.02 |
| 2023-06-09 | -22.39 |
| 2023-06-08 | -22.60 |
| 2023-06-07 | -23.02 |
| 2023-06-06 | -24.15 |
| 2023-06-05 | -23.53 |
| 2023-06-02 | -24.77 |
| 2023-06-01 | -26.74 |
| 2023-05-31 | -26.12 |
| 2023-05-30 | -24.57 |
| 2023-05-29 | -25.29 |
| 2023-05-25 | -24.36 |
| 2023-05-24 | -22.39 |
| 2023-05-23 | -21.15 |
| 2023-05-22 | -21.67 |
| 2023-05-19 | -23.43 |
| 2023-05-18 | -23.53 |
| 2023-05-17 | -24.26 |
| 2023-05-16 | -23.74 |
| 2023-05-15 | -23.53 |
| 2023-05-12 | -23.12 |
| 2023-05-11 | -22.08 |
| 2023-05-10 | -23.02 |
| 2023-05-09 | -23.64 |
| 2023-05-08 | -22.91 |
| 2023-05-05 | -22.81 |
| 2023-05-04 | -22.08 |
| 2023-05-03 | -21.77 |
| 2023-05-02 | -21.36 |
| 2023-04-28 | -21.67 |
| 2023-04-27 | -21.36 |
| 2023-04-26 | -21.05 |
| 2023-04-25 | -21.46 |
| 2023-04-24 | -20.64 |
| 2023-04-21 | -19.50 |
| 2023-04-20 | -19.70 |
| 2023-04-19 | -19.50 |
| 2023-04-18 | -19.08 |
| 2023-04-17 | -19.50 |
| 2023-04-14 | -19.70 |
| 2023-04-13 | -19.39 |
| 2023-04-12 | -19.29 |
| 2023-04-11 | -18.88 |
| 2023-04-06 | -18.46 |
| 2023-04-04 | -19.08 |
| 2023-04-03 | -20.01 |
| 2023-03-31 | -21.88 |
| 2023-03-30 | -21.26 |
| 2023-03-29 | -23.53 |
| 2023-03-28 | -23.53 |
| 2023-03-27 | -23.95 |
| 2023-03-24 | -24.15 |
| 2023-03-23 | -24.15 |
| 2023-03-22 | -24.98 |
| 2023-03-21 | -24.98 |
| 2023-03-20 | -25.81 |
| 2023-03-17 | -24.67 |
| 2023-03-16 | -25.40 |
| 2023-03-15 | -24.26 |
| 2023-03-14 | -25.29 |
| 2023-03-13 | -23.95 |
| 2023-03-10 | -24.26 |
| 2023-03-09 | -21.98 |
| 2023-03-08 | -19.08 |
| 2023-03-07 | -18.88 |
| 2023-03-06 | -18.36 |
| 2023-03-03 | -17.74 |
| 2023-03-02 | -18.46 |
| 2023-03-01 | -19.50 |
| 2023-02-28 | -20.12 |
| 2023-02-27 | -21.57 |
| 2023-02-24 | -20.64 |
| 2023-02-23 | -21.57 |
| 2023-02-22 | -21.15 |
| 2023-02-21 | -20.95 |
| 2023-02-20 | -20.53 |
| 2023-02-17 | -20.43 |
| 2023-02-16 | -19.81 |
| 2023-02-15 | -20.32 |
| 2023-02-14 | -19.91 |
| 2023-02-13 | -19.60 |
| 2023-02-10 | -20.12 |
| 2023-02-09 | -19.29 |
| 2023-02-08 | -18.88 |
| 2023-02-07 | -19.50 |
| 2023-02-06 | -19.08 |
| 2023-02-03 | -18.57 |
| 2023-02-02 | -19.19 |
| 2023-02-01 | -18.05 |
| 2023-01-31 | -19.29 |
| 2023-01-30 | -17.22 |
| 2023-01-27 | -16.08 |
| 2023-01-26 | -14.32 |
| 2023-01-20 | -13.29 |
| 2023-01-19 | -13.70 |
| 2023-01-18 | -12.05 |
| 2023-01-17 | -12.87 |
| 2023-01-16 | -11.53 |
| 2023-01-13 | -13.39 |
| 2023-01-12 | -14.63 |
| 2023-01-11 | -14.32 |
| 2023-01-10 | -13.70 |
| 2023-01-09 | -12.87 |
| 2023-01-06 | -14.32 |
| 2023-01-05 | -11.94 |
| 2023-01-04 | -13.60 |
| 2023-01-03 | -12.87 |
| 2022-12-30 | -11.84 |
| 2022-12-29 | -11.22 |
| 2022-12-28 | -9.98 |
| 2022-12-23 | -9.77 |
| 2022-12-22 | -11.53 |
| 2022-12-21 | -12.67 |
| 2022-12-20 | -13.08 |
| 2022-12-19 | -12.87 |
| 2022-12-16 | -11.43 |
| 2022-12-15 | -11.43 |
| 2022-12-14 | -10.91 |
| 2022-12-13 | -9.36 |
| 2022-12-12 | -12.15 |
| 2022-12-09 | -12.87 |
| 2022-12-08 | -12.05 |
| 2022-12-07 | -15.46 |
| 2022-12-06 | -15.67 |
| 2022-12-05 | -16.50 |
| 2022-12-02 | -19.60 |
| 2022-12-01 | -18.15 |
| 2022-11-30 | -16.60 |
| 2022-11-29 | -17.32 |
| 2022-11-28 | -19.70 |
| 2022-11-25 | -23.95 |
| 2022-11-24 | -23.43 |
| 2022-11-23 | -23.02 |
| 2022-11-22 | -24.36 |
| 2022-11-21 | -24.15 |
| 2022-11-18 | -22.60 |
| 2022-11-17 | -21.67 |
| 2022-11-16 | -21.15 |
| 2022-11-15 | -20.64 |
| 2022-11-14 | -22.08 |
| 2022-11-11 | -18.67 |
| 2022-11-10 | -20.53 |
| 2022-11-09 | -20.43 |
| 2022-11-08 | -20.01 |
| 2022-11-07 | -19.91 |
| 2022-11-04 | -19.81 |
| 2022-11-03 | -22.91 |
| 2022-11-02 | -21.98 |
| 2022-11-01 | -23.74 |
| 2022-10-31 | -26.33 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -22.91 |
| 2022-10-26 | -22.19 |
| 2022-10-25 | -23.43 |
| 2022-10-24 | -25.08 |
| 2022-10-21 | -21.05 |
| 2022-10-20 | -22.91 |
| 2022-10-19 | -21.57 |
| 2022-10-18 | -20.64 |
| 2022-10-17 | -20.74 |
| 2022-10-14 | -20.74 |
| 2022-10-13 | -19.39 |
| 2022-10-12 | -16.70 |
| 2022-10-11 | -15.57 |
| 2022-10-10 | -13.60 |
| 2022-10-07 | -11.01 |
| 2022-10-06 | -10.70 |
| 2022-10-05 | -13.70 |
| 2022-10-03 | -14.94 |
| 2022-09-30 | -14.32 |
| 2022-09-29 | -13.70 |
| 2022-09-28 | -12.25 |
| 2022-09-27 | -7.39 |
| 2022-09-26 | -9.77 |
| 2022-09-23 | -7.70 |
| 2022-09-22 | -8.63 |
| 2022-09-21 | -7.49 |
| 2022-09-20 | -8.63 |
| 2022-09-19 | -10.60 |
| 2022-09-16 | -11.53 |
| 2022-09-15 | -11.94 |
| 2022-09-14 | -11.12 |
| 2022-09-13 | -11.84 |
| 2022-09-09 | -13.50 |
| 2022-09-08 | -14.32 |
| 2022-09-07 | -15.15 |
| 2022-09-06 | -14.53 |
| 2022-09-05 | -14.74 |
| 2022-09-02 | -14.32 |
| 2022-09-01 | -15.67 |
| 2022-08-31 | -15.57 |
| 2022-08-30 | -15.25 |
| 2022-08-29 | -14.84 |
| 2022-08-26 | -13.91 |
| 2022-08-25 | -12.36 |
| 2022-08-24 | -12.36 |
| 2022-08-23 | -13.08 |
| 2022-08-22 | -11.84 |
| 2022-08-19 | -10.39 |
| 2022-08-18 | -10.49 |
| 2022-08-17 | -9.05 |
| 2022-08-16 | -9.36 |
| 2022-08-15 | -11.74 |
| 2022-08-12 | -12.46 |
| 2022-08-11 | -9.15 |
| 2022-08-10 | -11.01 |
| 2022-08-09 | -11.84 |
| 2022-08-08 | -11.12 |
| 2022-08-05 | -12.36 |
| 2022-08-04 | -12.36 |
| 2022-08-03 | -14.01 |
| 2022-08-02 | -15.25 |
| 2022-08-01 | -14.43 |
| 2022-07-29 | -15.98 |
| 2022-07-28 | -15.77 |
| 2022-07-27 | -15.36 |
| 2022-07-26 | -14.94 |
| 2022-07-25 | -14.63 |
| 2022-07-22 | -14.32 |
| 2022-07-21 | -14.32 |
| 2022-07-20 | -14.01 |
| 2022-07-19 | -12.46 |
| 2022-07-18 | -12.25 |
| 2022-07-15 | -14.32 |
| 2022-07-14 | -12.05 |
| 2022-07-13 | -12.36 |
| 2022-07-12 | -12.87 |
| 2022-07-11 | -13.08 |
| 2022-07-08 | -11.74 |
| 2022-07-07 | -11.53 |
| 2022-07-06 | -14.22 |
| 2022-07-05 | -11.43 |
| 2022-07-04 | -11.22 |
| 2022-06-30 | -11.12 |
| 2022-06-29 | -11.12 |
| 2022-06-28 | -11.01 |
| 2022-06-27 | -16.39 |
| 2022-06-24 | -19.81 |
| 2022-06-23 | -19.91 |
| 2022-06-22 | -21.26 |
| 2022-06-21 | -20.64 |
| 2022-06-20 | -20.84 |
| 2022-06-17 | -21.98 |
| 2022-06-16 | -20.84 |
| 2022-06-15 | -20.22 |
| 2022-06-14 | -19.60 |
| 2022-06-13 | -19.50 |
| 2022-06-10 | -17.94 |
| 2022-06-09 | -18.05 |
| 2022-06-08 | -16.39 |
| 2022-06-07 | -15.98 |
| 2022-06-06 | -14.12 |
| 2022-06-02 | -14.74 |
| 2022-06-01 | -13.08 |
| 2022-05-31 | -15.15 |
| 2022-05-30 | -14.22 |
| 2022-05-27 | -14.01 |
| 2022-05-26 | -17.53 |
| 2022-05-25 | -19.29 |
| 2022-05-24 | -19.39 |
| 2022-05-23 | -18.77 |
| 2022-05-20 | -18.46 |
| 2022-05-19 | -19.19 |
| 2022-05-18 | -17.22 |
| 2022-05-17 | -17.53 |
| 2022-05-16 | -19.50 |
| 2022-05-13 | -19.81 |
| 2022-05-12 | -20.53 |
| 2022-05-11 | -18.88 |
| 2022-05-10 | -19.29 |
| 2022-05-06 | -18.26 |
| 2022-05-05 | -14.84 |
| 2022-05-04 | -16.19 |
| 2022-05-03 | -16.19 |
| 2022-04-29 | -18.46 |
| 2022-04-28 | -18.88 |
| 2022-04-27 | -17.63 |
| 2022-04-26 | -19.19 |
| 2022-04-25 | -20.74 |
| 2022-04-22 | -23.53 |
| 2022-04-21 | -23.74 |
| 2022-04-20 | -23.53 |
| 2022-04-19 | -22.08 |
| 2022-04-14 | -20.32 |
| 2022-04-13 | -20.53 |
| 2022-04-12 | -20.84 |
| 2022-04-11 | -24.05 |
| 2022-04-08 | -21.46 |
| 2022-04-07 | -22.08 |
| 2022-04-06 | -20.01 |
| 2022-04-04 | -19.19 |
| 2022-04-01 | -19.50 |
| 2022-03-31 | -20.22 |
| 2022-03-30 | -19.60 |
| 2022-03-29 | -22.39 |
| 2022-03-28 | -20.53 |
| 2022-03-25 | -21.26 |
| 2022-03-24 | -20.95 |
| 2022-03-23 | -19.50 |
| 2022-03-22 | -20.22 |
| 2022-03-21 | -19.70 |
| 2022-03-18 | -20.01 |
| 2022-03-17 | -22.29 |
| 2022-03-16 | -26.64 |
| 2022-03-15 | -30.15 |
| 2022-03-14 | -28.71 |
| 2022-03-11 | -26.33 |
| 2022-03-10 | -26.95 |
| 2022-03-09 | -31.29 |
| 2022-03-08 | -34.40 |
| 2022-03-07 | -32.53 |
| 2022-03-04 | -26.33 |
| 2022-03-03 | -24.98 |
| 2022-03-02 | -27.46 |
| 2022-03-01 | -27.57 |
| 2022-02-28 | -27.98 |
| 2022-02-25 | -26.95 |
| 2022-02-24 | -27.15 |
| 2022-02-23 | -26.74 |
| 2022-02-22 | -26.53 |
| 2022-02-21 | -25.71 |
| 2022-02-18 | -26.33 |
| 2022-02-17 | -24.98 |
| 2022-02-16 | -25.19 |
| 2022-02-15 | -28.50 |
| 2022-02-14 | -28.09 |
| 2022-02-11 | -27.77 |
| 2022-02-10 | -28.09 |
| 2022-02-09 | -27.36 |
| 2022-02-08 | -29.22 |
| 2022-02-07 | -30.67 |
| 2022-02-04 | -31.71 |
| 2022-01-31 | -32.95 |
| 2022-01-28 | -33.36 |
| 2022-01-27 | -33.98 |
| 2022-01-26 | -32.64 |
| 2022-01-25 | -32.02 |
| 2022-01-24 | -31.81 |
| 2022-01-21 | -31.81 |
| 2022-01-20 | -33.67 |
| 2022-01-19 | -33.57 |
| 2022-01-18 | -33.16 |
| 2022-01-17 | -33.78 |
| 2022-01-14 | -33.98 |
| 2022-01-13 | -34.40 |
| 2022-01-12 | -33.67 |
| 2022-01-11 | -33.16 |
| 2022-01-10 | -32.64 |
| 2022-01-07 | -34.09 |
| 2022-01-06 | -34.71 |
| 2022-01-05 | -33.47 |
| 2022-01-04 | -32.12 |
| 2022-01-03 | -33.98 |
| 2021-12-31 | -33.88 |
| 2021-12-30 | -33.47 |
| 2021-12-29 | -32.53 |
| 2021-12-28 | -33.05 |
| 2021-12-24 | -33.98 |
| 2021-12-23 | -34.09 |
| 2021-12-22 | -34.40 |
| 2021-12-21 | -34.50 |
| 2021-12-20 | -34.81 |
| 2021-12-17 | -34.81 |
| 2021-12-16 | -33.98 |
| 2021-12-15 | -33.57 |
| 2021-12-14 | -34.09 |
| 2021-12-13 | -33.05 |
| 2021-12-10 | -32.95 |
| 2021-12-09 | -31.81 |
| 2021-12-08 | -32.85 |
| 2021-12-07 | -32.74 |
| 2021-12-06 | -36.16 |
| 2021-12-03 | -35.23 |
| 2021-12-02 | -36.16 |
| 2021-12-01 | -34.81 |
| 2021-11-30 | -34.81 |
| 2021-11-29 | -32.53 |
| 2021-11-26 | -30.05 |
| 2021-11-25 | -27.05 |
| 2021-11-24 | -26.84 |
| 2021-11-23 | -26.84 |
| 2021-11-22 | -26.84 |
| 2021-11-19 | -26.53 |
| 2021-11-18 | -25.71 |
| 2021-11-17 | -25.19 |
| 2021-11-16 | -24.46 |
| 2021-11-15 | -24.57 |
| 2021-11-12 | -24.15 |
| 2021-11-11 | -24.67 |
| 2021-11-10 | -23.64 |
| 2021-11-09 | -23.02 |
| 2021-11-08 | -22.39 |
| 2021-11-05 | -25.91 |
| 2021-11-04 | -26.33 |
| 2021-11-03 | -25.71 |
| 2021-11-02 | -25.71 |
| 2021-11-01 | -26.74 |
| 2021-10-29 | -25.81 |
| 2021-10-28 | -25.81 |
| 2021-10-27 | -26.74 |
| 2021-10-26 | -25.91 |
| 2021-10-25 | -26.12 |
| 2021-10-22 | -24.26 |
| 2021-10-21 | -26.02 |
| 2021-10-20 | -25.60 |
| 2021-10-19 | -24.67 |
| 2021-10-18 | -23.84 |
| 2021-10-15 | -23.22 |
| 2021-10-12 | -25.50 |
| 2021-10-11 | -25.71 |
| 2021-10-08 | -26.95 |
| 2021-10-07 | -27.26 |
| 2021-10-06 | -26.95 |
| 2021-10-05 | -28.91 |
| 2021-10-04 | -28.60 |
| 2021-09-30 | -32.22 |
| 2021-09-29 | -32.95 |
| 2021-09-28 | -32.74 |
| 2021-09-27 | -32.74 |
| 2021-09-24 | -32.95 |
| 2021-09-23 | -32.22 |
| 2021-09-21 | -32.53 |
| 2021-09-20 | -34.50 |
| 2021-09-17 | -33.16 |
| 2021-09-16 | -33.16 |
| 2021-09-15 | -32.43 |
| 2021-09-14 | -32.22 |
| 2021-09-13 | -31.09 |
| 2021-09-10 | -29.95 |
| 2021-09-09 | -30.26 |
| 2021-09-08 | -29.84 |
| 2021-09-07 | -32.02 |
| 2021-09-06 | -32.33 |
| 2021-09-03 | -32.02 |
| 2021-09-02 | -32.22 |
| 2021-09-01 | -31.50 |
| 2021-08-31 | -32.43 |
| 2021-08-30 | -32.85 |
| 2021-08-27 | -34.29 |
| 2021-08-26 | -33.88 |
| 2021-08-25 | -34.29 |
| 2021-08-24 | -34.60 |
| 2021-08-23 | -36.36 |
| 2021-08-20 | -35.85 |
| 2021-08-19 | -35.54 |
| 2021-08-18 | -34.19 |
| 2021-08-17 | -34.09 |
| 2021-08-16 | -34.50 |
| 2021-08-13 | -35.43 |
| 2021-08-12 | -35.23 |
| 2021-08-11 | -33.57 |
| 2021-08-10 | -35.85 |
| 2021-08-09 | -34.81 |
| 2021-08-06 | -35.85 |
| 2021-08-05 | -36.16 |
| 2021-08-04 | -35.43 |
| 2021-08-03 | -34.50 |
| 2021-08-02 | -34.91 |
| 2021-07-30 | -35.54 |
| 2021-07-29 | -34.19 |
| 2021-07-28 | -34.40 |
| 2021-07-27 | -34.09 |
| 2021-07-26 | -34.40 |
| 2021-07-23 | -32.74 |
| 2021-07-22 | -33.05 |
| 2021-07-21 | -34.09 |
| 2021-07-20 | -33.67 |
| 2021-07-19 | -32.22 |
| 2021-07-16 | -31.29 |
| 2021-07-15 | -31.71 |
| 2021-07-14 | -32.12 |
| 2021-07-13 | -30.67 |
| 2021-07-12 | -31.19 |
| 2021-07-09 | -30.67 |
| 2021-07-08 | -30.15 |
| 2021-07-07 | -29.53 |
| 2021-07-06 | -30.47 |
| 2021-07-05 | -31.71 |
| 2021-07-02 | -32.22 |
| 2021-06-30 | -32.12 |
| 2021-06-29 | -31.71 |
| 2021-06-28 | -30.47 |
| 2021-06-25 | -29.53 |
| 2021-06-24 | -29.02 |
| 2021-06-23 | -28.50 |
| 2021-06-22 | -28.29 |
| 2021-06-21 | -26.64 |
| 2021-06-18 | -28.29 |
| 2021-06-17 | -28.81 |
| 2021-06-16 | -28.91 |
| 2021-06-15 | -27.67 |
| 2021-06-11 | -26.84 |
| 2021-06-10 | -26.95 |
| 2021-06-09 | -28.19 |
| 2021-06-08 | -28.91 |
| 2021-06-07 | -30.05 |
| 2021-06-04 | -29.74 |
| 2021-06-03 | -29.64 |
| 2021-06-02 | -29.74 |
| 2021-06-01 | -31.19 |
| 2021-05-31 | -30.88 |
| 2021-05-28 | -29.95 |
| 2021-05-27 | -29.74 |
| 2021-05-26 | -29.95 |
| 2021-05-25 | -30.88 |
| 2021-05-24 | -31.40 |
| 2021-05-21 | -32.02 |
| 2021-05-20 | -32.53 |
| 2021-05-18 | -32.64 |
| 2021-05-17 | -33.88 |
| 2021-05-14 | -33.57 |
| 2021-05-13 | -33.78 |
| 2021-05-12 | -33.57 |
| 2021-05-11 | -31.50 |
| 2021-05-10 | -31.40 |
| 2021-05-07 | -32.64 |
| 2021-05-06 | -32.43 |
| 2021-05-05 | -30.98 |
| 2021-05-04 | -29.74 |
| 2021-05-03 | -30.67 |
| 2021-04-30 | -29.12 |
| 2021-04-29 | -28.29 |
| 2021-04-28 | -27.77 |
| 2021-04-27 | -26.53 |
| 2021-04-26 | -26.84 |
| 2021-04-23 | -28.60 |
| 2021-04-22 | -27.57 |
| 2021-04-21 | -28.19 |
| 2021-04-20 | -26.64 |
| 2021-04-19 | -26.22 |
| 2021-04-16 | -26.02 |
| 2021-04-15 | -27.36 |
| 2021-04-14 | -26.74 |
| 2021-04-13 | -26.84 |
| 2021-04-12 | -26.95 |
| 2021-04-09 | -26.53 |
| 2021-04-08 | -25.19 |
| 2021-04-07 | -25.19 |
| 2021-04-01 | -25.08 |
| 2021-03-31 | -24.98 |
| 2021-03-30 | -24.26 |
| 2021-03-29 | -25.40 |
| 2021-03-26 | -25.50 |
| 2021-03-25 | -26.64 |
| 2021-03-24 | -28.50 |
| 2021-03-23 | -24.98 |
| 2021-03-22 | -21.05 |
| 2021-03-19 | -21.15 |
| 2021-03-18 | -18.36 |
| 2021-03-17 | -20.22 |
| 2021-03-16 | -21.77 |
| 2021-03-15 | -21.77 |
| 2021-03-12 | -23.84 |
| 2021-03-11 | -23.53 |
| 2021-03-10 | -26.95 |
| 2021-03-09 | -26.53 |
| 2021-03-08 | -27.57 |
| 2021-03-05 | -23.33 |
| 2021-03-04 | -22.81 |
| 2021-03-03 | -23.33 |
| 2021-03-02 | -23.43 |
| 2021-03-01 | -24.57 |
| 2021-02-26 | -25.50 |
| 2021-02-25 | -23.64 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -22.19 |
| 2021-02-22 | -25.81 |
| 2021-02-19 | -27.88 |
| 2021-02-18 | -27.67 |
| 2021-02-17 | -27.77 |
| 2021-02-16 | -28.29 |
| 2021-02-11 | -32.12 |
| 2021-02-10 | -33.26 |
| 2021-02-09 | -32.33 |
| 2021-02-08 | -32.74 |
| 2021-02-05 | -34.29 |
| 2021-02-04 | -35.33 |
| 2021-02-03 | -34.81 |
| 2021-02-02 | -36.88 |
| 2021-02-01 | -37.19 |
| 2021-01-29 | -38.12 |
| 2021-01-28 | -38.43 |
| 2021-01-27 | -31.81 |
| 2021-01-26 | -31.91 |
| 2021-01-25 | -29.84 |
| 2021-01-22 | -28.29 |
| 2021-01-21 | -26.02 |
| 2021-01-20 | -26.12 |
| 2021-01-19 | -24.98 |
| 2021-01-18 | -26.12 |
| 2021-01-15 | -26.12 |
| 2021-01-14 | -25.08 |
| 2021-01-13 | -24.26 |
| 2021-01-12 | -25.08 |
| 2021-01-11 | -25.91 |
| 2021-01-08 | -24.46 |
| 2021-01-07 | -25.40 |
| 2021-01-06 | -24.88 |
| 2021-01-05 | -25.91 |
| 2021-01-04 | -24.77 |
| 2020-12-31 | -25.81 |
| 2020-12-30 | -25.08 |
| 2020-12-29 | -25.91 |
| 2020-12-28 | -26.12 |
| 2020-12-24 | -26.43 |
| 2020-12-23 | -26.95 |
| 2020-12-22 | -27.05 |
| 2020-12-21 | -25.81 |
| 2020-12-18 | -23.43 |
| 2020-12-17 | -22.39 |
| 2020-12-16 | -20.74 |
| 2020-12-15 | -21.05 |
| 2020-12-14 | -19.70 |
| 2020-12-11 | -20.95 |
| 2020-12-10 | -23.22 |
| 2020-12-09 | -22.60 |
| 2020-12-08 | -22.81 |
| 2020-12-07 | -20.22 |
| 2020-12-04 | -19.60 |
| 2020-12-03 | -19.81 |
| 2020-12-02 | -22.91 |
| 2020-12-01 | -23.12 |
| 2020-11-30 | -24.88 |
| 2020-11-27 | -24.26 |
| 2020-11-26 | -23.43 |
| 2020-11-25 | -23.74 |
| 2020-11-24 | -23.84 |
| 2020-11-23 | -29.33 |
| 2020-11-20 | -26.22 |
| 2020-11-19 | -23.84 |
| 2020-11-18 | -27.36 |
| 2020-11-17 | -28.91 |
| 2020-11-16 | -33.57 |
| 2020-11-13 | -36.16 |
| 2020-11-12 | -34.29 |
| 2020-11-11 | -32.74 |
| 2020-11-10 | -33.67 |
| 2020-11-09 | -41.85 |
| 2020-11-06 | -42.78 |
| 2020-11-05 | -43.19 |
| 2020-11-04 | -44.74 |
| 2020-11-03 | -44.43 |
| 2020-11-02 | -45.57 |
| 2020-10-30 | -45.57 |
| 2020-10-29 | -45.16 |
| 2020-10-28 | -43.30 |
| 2020-10-27 | -41.85 |
| 2020-10-23 | -39.47 |
| 2020-10-22 | -41.54 |
| 2020-10-21 | -39.47 |
| 2020-10-20 | -40.81 |
| 2020-10-19 | -39.98 |
| 2020-10-16 | -40.19 |
| 2020-10-15 | -41.95 |
| 2020-10-14 | -45.26 |
| 2020-10-12 | -43.61 |
| 2020-10-09 | -44.02 |
| 2020-10-08 | -43.40 |
| 2020-10-07 | -43.50 |
| 2020-10-06 | -43.81 |
| 2020-10-05 | -44.02 |
| 2020-09-30 | -44.64 |
| 2020-09-29 | -44.85 |
| 2020-09-28 | -44.33 |
| 2020-09-25 | -45.99 |
| 2020-09-24 | -44.74 |
| 2020-09-23 | -43.61 |
| 2020-09-22 | -42.36 |
| 2020-09-21 | -41.12 |
| 2020-09-18 | -38.54 |
| 2020-09-17 | -38.64 |
| 2020-09-16 | -36.88 |
| 2020-09-15 | -36.57 |
| 2020-09-14 | -35.54 |
| 2020-09-11 | -35.33 |
| 2020-09-10 | -34.71 |
| 2020-09-09 | -34.29 |
| 2020-09-08 | -34.09 |
| 2020-09-07 | -34.81 |
| 2020-09-04 | -35.54 |
| 2020-09-03 | -35.23 |
| 2020-09-02 | -36.16 |
| 2020-09-01 | -35.02 |
| 2020-08-31 | -34.81 |
| 2020-08-28 | -36.88 |
| 2020-08-27 | -36.78 |
| 2020-08-26 | -35.85 |
| 2020-08-25 | -37.19 |
| 2020-08-24 | -41.02 |
| 2020-08-21 | -42.57 |
| 2020-08-20 | -43.40 |
| 2020-08-19 | -43.61 |
| 2020-08-18 | -43.71 |
| 2020-08-17 | -42.36 |
| 2020-08-14 | -42.99 |
| 2020-08-13 | -40.92 |
| 2020-08-12 | -39.16 |
| 2020-08-11 | -45.68 |
| 2020-08-10 | -47.33 |
| 2020-08-07 | -43.30 |
| 2020-08-06 | -43.61 |
| 2020-08-05 | -42.78 |
| 2020-08-04 | -45.26 |
| 2020-08-03 | -46.61 |
| 2020-07-31 | -45.88 |
| 2020-07-30 | -45.47 |
| 2020-07-29 | -44.95 |
| 2020-07-28 | -43.61 |
| 2020-07-27 | -41.85 |
| 2020-07-24 | -42.47 |
| 2020-07-23 | -40.09 |
| 2020-07-22 | -40.40 |
| 2020-07-21 | -39.78 |
| 2020-07-20 | -39.05 |
| 2020-07-17 | -37.71 |
| 2020-07-16 | -36.78 |
| 2020-07-15 | -38.95 |
| 2020-07-14 | -36.90 |
| 2020-07-13 | -37.44 |
| 2020-07-10 | -38.71 |
| 2020-07-09 | -35.46 |
| 2020-07-08 | -34.83 |
| 2020-07-07 | -33.39 |
| 2020-07-06 | -31.95 |
| 2020-07-03 | -34.20 |
| 2020-07-02 | -32.94 |
| 2020-06-30 | -32.40 |
| 2020-06-29 | -32.58 |
| 2020-06-26 | -30.50 |
| 2020-06-24 | -30.23 |
| 2020-06-23 | -29.24 |
| 2020-06-22 | -28.52 |
| 2020-06-19 | -27.98 |
| 2020-06-18 | -27.44 |
| 2020-06-17 | -26.81 |
| 2020-06-16 | -26.99 |
| 2020-06-15 | -27.08 |
| 2020-06-12 | -25.19 |
| 2020-06-11 | -24.10 |
| 2020-06-10 | -21.40 |
| 2020-06-09 | -20.59 |
| 2020-06-08 | -20.59 |
| 2020-06-05 | -19.78 |
| 2020-06-04 | -23.92 |
| 2020-06-03 | -25.55 |
| 2020-06-02 | -26.54 |
| 2020-06-01 | -26.54 |
| 2020-05-29 | -29.15 |
| 2020-05-28 | -28.97 |
| 2020-05-27 | -26.63 |
| 2020-05-26 | -26.90 |
| 2020-05-25 | -28.16 |
| 2020-05-22 | -26.90 |
| 2020-05-21 | -23.02 |
| 2020-05-20 | -21.13 |
| 2020-05-19 | -22.39 |
| 2020-05-18 | -22.84 |
| 2020-05-15 | -20.23 |
| 2020-05-14 | -19.78 |
| 2020-05-13 | -19.24 |
| 2020-05-12 | -17.97 |
| 2020-05-11 | -17.61 |
| 2020-05-08 | -17.79 |
| 2020-05-07 | -18.79 |
| 2020-05-06 | -17.79 |
| 2020-05-05 | -17.61 |
| 2020-05-04 | -18.34 |
| 2020-04-29 | -17.16 |
| 2020-04-28 | -18.06 |
| 2020-04-27 | -20.05 |
| 2020-04-24 | -19.78 |
| 2020-04-23 | -19.06 |
| 2020-04-22 | -18.70 |
| 2020-04-21 | -19.78 |
| 2020-04-20 | -15.36 |
| 2020-04-17 | -15.63 |
| 2020-04-16 | -18.79 |
| 2020-04-15 | -19.51 |
| 2020-04-14 | -17.79 |
| 2020-04-09 | -18.52 |
| 2020-04-08 | -22.39 |
| 2020-04-07 | -23.38 |
| 2020-04-06 | -25.46 |
| 2020-04-03 | -26.18 |
| 2020-04-02 | -26.09 |
| 2020-04-01 | -26.81 |
| 2020-03-31 | -25.19 |
| 2020-03-30 | -26.81 |
| 2020-03-27 | -26.81 |
| 2020-03-26 | -25.10 |
| 2020-03-25 | -24.01 |
| 2020-03-24 | -29.24 |
| 2020-03-23 | -30.95 |
| 2020-03-20 | -27.26 |
| 2020-03-19 | -26.45 |
| 2020-03-18 | -24.55 |
| 2020-03-17 | -19.96 |
| 2020-03-16 | -18.34 |
| 2020-03-13 | -14.46 |
| 2020-03-12 | -11.94 |
| 2020-03-11 | -8.24 |
| 2020-03-10 | -11.03 |
| 2020-03-09 | -11.85 |
| 2020-03-06 | -10.49 |
| 2020-03-05 | -7.16 |
| 2020-03-04 | -8.96 |
| 2020-03-03 | -8.06 |
| 2020-03-02 | -8.42 |
| 2020-02-28 | -9.68 |
| 2020-02-27 | -7.88 |
| 2020-02-26 | -8.24 |
| 2020-02-25 | -7.52 |
| 2020-02-24 | -6.44 |
| 2020-02-21 | -5.36 |
| 2020-02-20 | -5.18 |
| 2020-02-19 | -6.08 |
| 2020-02-18 | -7.34 |
| 2020-02-17 | -5.36 |
| 2020-02-14 | -5.36 |
| 2020-02-13 | -5.54 |
| 2020-02-12 | -4.63 |
| 2020-02-11 | -6.44 |
| 2020-02-10 | -7.34 |
| 2020-02-07 | -6.80 |
| 2020-02-06 | -4.63 |
| 2020-02-05 | -8.42 |
| 2020-02-04 | -10.85 |
| 2020-02-03 | -11.76 |
| 2020-01-31 | -11.30 |
| 2020-01-30 | -12.93 |
| 2020-01-29 | -11.03 |
| 2020-01-24 | -8.06 |
| 2020-01-23 | -8.60 |
| 2020-01-22 | -6.62 |
| 2020-01-21 | -6.44 |
| 2020-01-20 | -2.47 |
| 2020-01-17 | -0.49 |
| 2020-01-16 | 1.13 |
| 2020-01-15 | 2.22 |
| 2020-01-14 | 2.58 |
| 2020-01-13 | 0.41 |
| 2020-01-10 | 0.95 |
| 2020-01-09 | -0.67 |
| 2020-01-08 | -2.11 |
| 2020-01-07 | -1.39 |
| 2020-01-06 | -1.57 |
| 2020-01-03 | 2.76 |
| 2020-01-02 | 3.12 |
| 2019-12-31 | 3.84 |
| 2019-12-30 | 2.76 |
| 2019-12-27 | 2.40 |
| 2019-12-24 | 2.04 |
| 2019-12-23 | 1.31 |
| 2019-12-20 | 1.49 |
| 2019-12-19 | 2.22 |
| 2019-12-18 | 0.77 |
| 2019-12-17 | 0.95 |
| 2019-12-16 | -2.47 |
| 2019-12-13 | -1.93 |
| 2019-12-12 | -5.72 |
| 2019-12-11 | -6.98 |
| 2019-12-10 | -7.34 |
| 2019-12-09 | -6.98 |
| 2019-12-06 | -5.90 |
| 2019-12-05 | -6.98 |
| 2019-12-04 | -6.44 |
| 2019-12-03 | -6.80 |
| 2019-12-02 | -5.54 |
| 2019-11-29 | -5.72 |
| 2019-11-28 | -5.90 |
| 2019-11-27 | -7.88 |
| 2019-11-26 | -8.78 |
| 2019-11-25 | -8.78 |
| 2019-11-22 | -11.12 |
| 2019-11-21 | -10.22 |
| 2019-11-20 | -10.40 |
| 2019-11-19 | -10.76 |
| 2019-11-18 | -11.39 |
| 2019-11-15 | -11.48 |
| 2019-11-14 | -10.67 |
| 2019-11-13 | -9.95 |
| 2019-11-12 | -9.50 |
| 2019-11-11 | -10.13 |
| 2019-11-08 | -8.42 |
| 2019-11-07 | -7.34 |
| 2019-11-06 | -7.88 |
| 2019-11-05 | -7.52 |
| 2019-11-04 | -7.52 |
| 2019-11-01 | -9.14 |
| 2019-10-31 | -9.68 |
| 2019-10-30 | -9.95 |
| 2019-10-29 | -9.50 |
| 2019-10-28 | -9.32 |
| 2019-10-25 | -10.22 |
| 2019-10-24 | -10.04 |
| 2019-10-23 | -10.94 |
| 2019-10-22 | -9.14 |
| 2019-10-21 | -10.76 |
| 2019-10-18 | -10.22 |
| 2019-10-17 | -8.24 |
| 2019-10-16 | -11.21 |
| 2019-10-15 | -10.58 |
| 2019-10-14 | -10.85 |
| 2019-10-11 | -11.85 |
| 2019-10-10 | -14.01 |
| 2019-10-09 | -13.65 |
| 2019-10-08 | -13.56 |
| 2019-10-04 | -10.22 |
| 2019-10-03 | -9.50 |
| 2019-10-02 | -9.86 |
| 2019-09-30 | -11.67 |
| 2019-09-27 | -12.21 |
| 2019-09-26 | -11.48 |
| 2019-09-25 | -11.48 |
| 2019-09-24 | -10.04 |
| 2019-09-23 | -8.78 |
| 2019-09-20 | -8.78 |
| 2019-09-19 | -7.52 |
| 2019-09-18 | -7.16 |
| 2019-09-17 | -7.88 |
| 2019-09-16 | -5.90 |
| 2019-09-13 | -1.93 |
| 2019-09-12 | -4.27 |
| 2019-09-11 | -3.37 |
| 2019-09-10 | -5.90 |
| 2019-09-09 | -6.08 |
| 2019-09-06 | -5.90 |
| 2019-09-05 | -6.98 |
| 2019-09-04 | -3.55 |
| 2019-09-03 | -10.04 |
| 2019-09-02 | -9.87 |
| 2019-08-30 | -9.51 |
| 2019-08-29 | -10.22 |
| 2019-08-28 | -10.57 |
| 2019-08-27 | -8.98 |
| 2019-08-26 | -8.80 |
| 2019-08-23 | -9.16 |
| 2019-08-22 | -7.92 |
| 2019-08-21 | -7.74 |
| 2019-08-20 | -5.62 |
| 2019-08-19 | -5.26 |
| 2019-08-16 | -6.15 |
| 2019-08-15 | -8.09 |
| 2019-08-14 | -13.05 |
| 2019-08-13 | -15.44 |
| 2019-08-12 | -13.23 |
| 2019-08-09 | -8.80 |
| 2019-08-08 | -8.63 |
| 2019-08-07 | -7.92 |
| 2019-08-06 | -8.63 |
| 2019-08-05 | -7.92 |
| 2019-08-02 | -3.84 |
| 2019-08-01 | -2.78 |
| 2019-07-31 | -1.90 |
| 2019-07-30 | -1.54 |
| 2019-07-29 | -2.07 |
| 2019-07-26 | 0.94 |
| 2019-07-25 | 0.94 |
| 2019-07-24 | 1.82 |
| 2019-07-23 | 5.01 |
| 2019-07-22 | 5.19 |
| 2019-07-19 | 7.13 |
| 2019-07-18 | 7.84 |
| 2019-07-17 | 8.55 |
| 2019-07-16 | 5.54 |
| 2019-07-15 | 4.66 |
| 2019-07-12 | 3.06 |
| 2019-07-11 | 3.06 |
| 2019-07-10 | 1.82 |
| 2019-07-09 | 2.53 |
| 2019-07-08 | 2.71 |
| 2019-07-05 | 3.77 |
| 2019-07-04 | 3.95 |
| 2019-07-03 | 4.66 |
| 2019-07-02 | 4.12 |
| 2019-06-28 | 3.42 |
| 2019-06-27 | 1.82 |
| 2019-06-26 | 2.71 |
| 2019-06-25 | 2.35 |
| 2019-06-24 | 4.48 |
| 2019-06-21 | 5.72 |
| 2019-06-20 | 2.18 |
| 2019-06-19 | 0.76 |
| 2019-06-18 | -1.37 |
| 2019-06-17 | -1.90 |
| 2019-06-14 | -2.96 |
| 2019-06-13 | -3.31 |
| 2019-06-12 | -3.14 |
| 2019-06-11 | -1.19 |
| 2019-06-10 | -2.61 |
| 2019-06-06 | -2.07 |
| 2019-06-05 | 0.05 |
| 2019-06-04 | -0.83 |
| 2019-06-03 | -1.19 |
| 2019-05-31 | -1.19 |
| 2019-05-30 | 0.05 |
| 2019-05-29 | 0.23 |
| 2019-05-28 | 1.29 |
| 2019-05-27 | 1.82 |
| 2019-05-24 | 2.00 |
| 2019-05-23 | 2.35 |
| 2019-05-22 | 5.72 |
| 2019-05-21 | 5.89 |
| 2019-05-20 | 6.60 |
| 2019-05-17 | 8.37 |
| 2019-05-16 | 9.26 |
| 2019-05-15 | 8.55 |
| 2019-05-14 | 8.73 |
| 2019-05-10 | 12.27 |
| 2019-05-09 | 10.50 |
| 2019-05-08 | 12.09 |
| 2019-05-07 | 14.39 |
| 2019-05-06 | 15.46 |
| 2019-05-03 | 18.47 |
| 2019-05-02 | 17.76 |
| 2019-04-30 | 16.87 |
| 2019-04-29 | 17.58 |
| 2019-04-26 | 16.52 |
| 2019-04-25 | 17.05 |
| 2019-04-24 | 17.94 |
| 2019-04-23 | 19.35 |
| 2019-04-18 | 23.07 |
| 2019-04-17 | 23.07 |
| 2019-04-16 | 23.25 |
| 2019-04-15 | 22.89 |
| 2019-04-12 | 22.01 |
| 2019-04-11 | 20.24 |
| 2019-04-10 | 22.54 |
| 2019-04-09 | 22.19 |
| 2019-04-08 | 22.54 |
| 2019-04-04 | 21.83 |
| 2019-04-03 | 21.12 |
| 2019-04-02 | 20.95 |
| 2019-04-01 | 21.48 |
| 2019-03-29 | 19.91 |
| 2019-03-28 | 19.56 |
| 2019-03-27 | 16.42 |
| 2019-03-26 | 19.38 |
| 2019-03-25 | 16.24 |
| 2019-03-22 | 19.56 |
| 2019-03-21 | 19.56 |
| 2019-03-20 | 17.29 |
| 2019-03-19 | 17.29 |
| 2019-03-18 | 15.72 |
| 2019-03-15 | 15.89 |
| 2019-03-14 | 18.69 |
| 2019-03-13 | 17.64 |
| 2019-03-12 | 15.02 |
| 2019-03-11 | 14.32 |
| 2019-03-08 | 12.05 |
| 2019-03-07 | 13.97 |
| 2019-03-06 | 15.37 |
| 2019-03-05 | 16.07 |
| 2019-03-04 | 13.62 |
| 2019-03-01 | 15.02 |
| 2019-02-28 | 15.19 |
| 2019-02-27 | 19.21 |
| 2019-02-26 | 18.34 |
| 2019-02-25 | 20.61 |
| 2019-02-22 | 18.69 |
| 2019-02-21 | 18.69 |
| 2019-02-20 | 13.80 |
| 2019-02-19 | 5.59 |
| 2019-02-18 | 4.72 |
| 2019-02-15 | 5.25 |
| 2019-02-14 | 5.59 |
| 2019-02-13 | 5.07 |
| 2019-02-12 | 4.55 |
| 2019-02-11 | 4.37 |
| 2019-02-08 | 5.07 |
| 2019-02-04 | 5.77 |
| 2019-02-01 | 5.42 |
| 2019-01-31 | 5.07 |
| 2019-01-30 | 6.12 |
| 2019-01-29 | 6.47 |
| 2019-01-28 | 5.59 |
| 2019-01-25 | 6.64 |
| 2019-01-24 | 7.86 |
| 2019-01-23 | 6.47 |
| 2019-01-22 | 6.12 |
| 2019-01-21 | 6.64 |
| 2019-01-18 | 5.25 |
| 2019-01-17 | 4.55 |
| 2019-01-16 | 3.15 |
| 2019-01-15 | 1.76 |
| 2019-01-14 | 0.01 |
| 2019-01-11 | 1.58 |
| 2019-01-10 | 0.36 |
| 2019-01-09 | -1.21 |
| 2019-01-08 | -1.21 |
| 2019-01-07 | -2.43 |
| 2019-01-04 | -4.18 |
| 2019-01-03 | -4.35 |
| 2019-01-02 | -2.96 |
| 2018-12-31 | -2.78 |
| 2018-12-28 | -3.13 |
| 2018-12-27 | -4.18 |
| 2018-12-24 | -2.61 |
| 2018-12-21 | -2.43 |
| 2018-12-20 | -4.70 |
| 2018-12-19 | -4.00 |
| 2018-12-18 | -6.10 |
| 2018-12-17 | -5.40 |
| 2018-12-14 | -4.53 |
| 2018-12-13 | -5.05 |
| 2018-12-12 | -4.35 |
| 2018-12-11 | -6.27 |
| 2018-12-10 | -6.80 |
| 2018-12-07 | -4.35 |
| 2018-12-06 | -2.96 |
| 2018-12-05 | -2.43 |
| 2018-12-04 | -2.43 |
| 2018-12-03 | -3.13 |
| 2018-11-30 | -1.56 |
| 2018-11-29 | -2.08 |
| 2018-11-28 | -4.18 |
| 2018-11-27 | -4.53 |
| 2018-11-26 | -3.66 |
| 2018-11-23 | -5.75 |
| 2018-11-22 | -6.10 |
| 2018-11-21 | -5.05 |
| 2018-11-20 | -5.58 |
| 2018-11-19 | -4.53 |
| 2018-11-16 | -4.88 |
| 2018-11-15 | -4.53 |
| 2018-11-14 | -4.88 |
| 2018-11-13 | -6.97 |
| 2018-11-12 | -8.02 |
| 2018-11-09 | -5.92 |
| 2018-11-08 | -5.75 |
| 2018-11-07 | -6.80 |
| 2018-11-06 | -6.45 |
| 2018-11-05 | -8.72 |
| 2018-11-02 | -8.54 |
| 2018-11-01 | -12.03 |
| 2018-10-31 | -13.08 |
| 2018-10-30 | -12.38 |
| 2018-10-29 | -13.43 |
| 2018-10-26 | -12.91 |
| 2018-10-25 | -10.81 |
| 2018-10-24 | -7.32 |
| 2018-10-23 | -7.15 |
| 2018-10-22 | -4.88 |
| 2018-10-19 | -6.27 |
| 2018-10-18 | -6.45 |
| 2018-10-16 | -7.50 |
| 2018-10-15 | -4.53 |
| 2018-10-12 | -3.83 |
| 2018-10-11 | -3.83 |
| 2018-10-10 | -1.21 |
| 2018-10-09 | -1.21 |
| 2018-10-08 | -2.26 |
| 2018-10-05 | -0.51 |
| 2018-10-04 | -0.16 |
| 2018-10-03 | 0.36 |
| 2018-10-02 | -0.34 |
| 2018-09-28 | 2.98 |
| 2018-09-27 | -2.26 |
| 2018-09-26 | -2.26 |
| 2018-09-24 | -1.21 |
| 2018-09-21 | -0.34 |
| 2018-09-20 | -1.91 |
| 2018-09-19 | -0.34 |
| 2018-09-18 | -2.61 |
| 2018-09-17 | -3.48 |
| 2018-09-14 | -1.74 |
| 2018-09-13 | -3.13 |
| 2018-09-12 | -4.18 |
| 2018-09-11 | -1.39 |
| 2018-09-10 | -0.86 |
| 2018-09-07 | -0.51 |
| 2018-09-06 | -0.34 |
| 2018-09-05 | 0.53 |
| 2018-09-04 | 1.76 |
| 2018-09-03 | 1.24 |
| 2018-08-31 | 1.24 |
| 2018-08-30 | 2.27 |
| 2018-08-29 | 2.62 |
| 2018-08-28 | 2.10 |
| 2018-08-27 | 2.62 |
| 2018-08-24 | 2.97 |
| 2018-08-23 | 4.18 |
| 2018-08-22 | 6.60 |
| 2018-08-21 | 6.08 |
| 2018-08-20 | 3.83 |
| 2018-08-17 | 3.31 |
| 2018-08-16 | 3.31 |
| 2018-08-15 | 2.62 |
| 2018-08-14 | 4.00 |
| 2018-08-13 | 5.56 |
| 2018-08-10 | 6.77 |
| 2018-08-09 | 8.68 |
| 2018-08-08 | 2.62 |
| 2018-08-07 | 4.52 |
| 2018-08-06 | 2.79 |
| 2018-08-03 | 2.79 |
| 2018-08-02 | 4.18 |
| 2018-08-01 | 5.22 |
| 2018-07-31 | 4.87 |
| 2018-07-30 | 2.97 |
| 2018-07-27 | 2.79 |
| 2018-07-26 | 2.79 |
| 2018-07-25 | 4.52 |
| 2018-07-24 | 3.49 |
| 2018-07-23 | 4.52 |
| 2018-07-20 | 5.22 |
| 2018-07-19 | 4.87 |
| 2018-07-18 | 5.74 |
| 2018-07-17 | 7.12 |
| 2018-07-16 | 6.08 |
| 2018-07-13 | 7.47 |
| 2018-07-12 | 7.98 |
| 2018-07-11 | 4.52 |
| 2018-07-10 | 6.43 |
| 2018-07-09 | 5.91 |
| 2018-07-06 | 4.18 |
| 2018-07-05 | 4.70 |
| 2018-07-04 | 4.35 |
| 2018-07-03 | 5.74 |
| 2018-06-29 | 6.77 |
| 2018-06-28 | 6.77 |
| 2018-06-27 | 9.02 |
| 2018-06-26 | 11.27 |
| 2018-06-25 | 12.48 |
| 2018-06-22 | 13.00 |
| 2018-06-21 | 13.70 |
| 2018-06-20 | 16.46 |
| 2018-06-19 | 15.08 |
| 2018-06-15 | 17.50 |
| 2018-06-14 | 19.93 |
| 2018-06-13 | 19.06 |
| 2018-06-12 | 18.54 |
| 2018-06-11 | 19.23 |
| 2018-06-08 | 17.33 |
| 2018-06-07 | 18.02 |
| 2018-06-06 | 17.33 |
| 2018-06-05 | 14.91 |
| 2018-06-04 | 11.10 |
| 2018-06-01 | 10.23 |
| 2018-05-31 | 10.58 |
| 2018-05-30 | 10.75 |
| 2018-05-29 | 14.21 |
| 2018-05-28 | 14.91 |
| 2018-05-25 | 11.97 |
| 2018-05-24 | 11.79 |
| 2018-05-23 | 11.10 |
| 2018-05-21 | 11.62 |
| 2018-05-18 | 11.62 |
| 2018-05-17 | 13.00 |
| 2018-05-16 | 14.21 |
| 2018-05-15 | 14.91 |
| 2018-05-14 | 15.08 |
| 2018-05-11 | 13.70 |
| 2018-05-10 | 12.14 |
| 2018-05-09 | 11.27 |
| 2018-05-08 | 8.16 |
| 2018-05-07 | 7.64 |
| 2018-05-04 | 7.29 |
| 2018-05-03 | 10.23 |
| 2018-05-02 | 9.37 |
| 2018-04-30 | 9.37 |
| 2018-04-27 | 10.06 |
| 2018-04-26 | 8.16 |
| 2018-04-25 | 10.58 |
| 2018-04-24 | 10.41 |
| 2018-04-23 | 7.98 |
| 2018-04-20 | 7.81 |
| 2018-04-19 | 7.98 |
| 2018-04-18 | 8.33 |
| 2018-04-17 | 9.02 |
| 2018-04-16 | 10.06 |
| 2018-04-13 | 11.97 |
| 2018-04-12 | 12.66 |
| 2018-04-11 | 15.08 |
| 2018-04-10 | 15.77 |
| 2018-04-09 | 16.46 |
| 2018-04-06 | 17.85 |
| 2018-04-04 | 16.29 |
| 2018-04-03 | 17.50 |
| 2018-03-29 | 16.72 |
| 2018-03-28 | 15.34 |
| 2018-03-27 | 17.59 |
| 2018-03-26 | 16.38 |
| 2018-03-23 | 15.00 |
| 2018-03-22 | 17.24 |
| 2018-03-21 | 21.21 |
| 2018-03-20 | 22.07 |
| 2018-03-19 | 24.83 |
| 2018-03-16 | 26.55 |
| 2018-03-15 | 24.31 |
| 2018-03-14 | 18.79 |
| 2018-03-13 | 18.79 |
| 2018-03-12 | 20.00 |
| 2018-03-09 | 16.72 |
| 2018-03-08 | 15.34 |
| 2018-03-07 | 14.66 |
| 2018-03-06 | 14.66 |
| 2018-03-05 | 12.41 |
| 2018-03-02 | 14.14 |
| 2018-03-01 | 16.38 |
| 2018-02-28 | 14.31 |
| 2018-02-27 | 14.14 |
| 2018-02-26 | 15.52 |
| 2018-02-23 | 12.41 |
| 2018-02-22 | 12.07 |
| 2018-02-21 | 10.86 |
| 2018-02-20 | 11.38 |
| 2018-02-15 | 10.17 |
| 2018-02-14 | 9.14 |
| 2018-02-13 | 9.14 |
| 2018-02-12 | 8.97 |
| 2018-02-09 | 5.52 |
| 2018-02-08 | 6.72 |
| 2018-02-07 | 6.55 |
| 2018-02-06 | 5.69 |
| 2018-02-05 | 9.31 |
| 2018-02-02 | 7.41 |
| 2018-02-01 | 7.07 |
| 2018-01-31 | 7.07 |
| 2018-01-30 | 5.69 |
| 2018-01-29 | 6.90 |
| 2018-01-26 | 8.62 |
| 2018-01-25 | 9.83 |
| 2018-01-24 | 11.03 |
| 2018-01-23 | 8.97 |
| 2018-01-22 | 9.48 |
| 2018-01-19 | 10.69 |
| 2018-01-18 | 12.07 |
| 2018-01-17 | 9.31 |
| 2018-01-16 | 10.69 |
| 2018-01-15 | 11.03 |
| 2018-01-12 | 11.21 |
| 2018-01-11 | 9.48 |
| 2018-01-10 | 8.45 |
| 2018-01-09 | 8.97 |
| 2018-01-08 | 8.28 |
| 2018-01-05 | 8.45 |
| 2018-01-04 | 6.21 |
| 2018-01-03 | 5.34 |
| 2018-01-02 | 5.34 |
| 2017-12-29 | 4.48 |
| 2017-12-28 | 3.62 |
| 2017-12-27 | 3.45 |
| 2017-12-22 | 3.97 |
| 2017-12-21 | 3.45 |
| 2017-12-20 | 3.79 |
| 2017-12-19 | 5.00 |
| 2017-12-18 | 3.10 |
| 2017-12-15 | 2.93 |
| 2017-12-14 | 2.24 |
| 2017-12-13 | 2.07 |
| 2017-12-12 | -0.17 |
| 2017-12-11 | -0.52 |
| 2017-12-08 | -2.93 |
| 2017-12-07 | -2.76 |
| 2017-12-06 | -3.45 |
| 2017-12-05 | -1.03 |
| 2017-12-04 | 0.34 |
| 2017-12-01 | 1.90 |
| 2017-11-30 | 3.45 |
| 2017-11-29 | 3.28 |
| 2017-11-28 | 3.97 |
| 2017-11-27 | 4.66 |
| 2017-11-24 | 5.34 |
| 2017-11-23 | 6.38 |
| 2017-11-22 | 6.90 |
| 2017-11-21 | 5.17 |
| 2017-11-20 | 4.31 |
| 2017-11-17 | 2.76 |
| 2017-11-16 | 1.72 |
| 2017-11-15 | 3.28 |
| 2017-11-14 | 3.28 |
| 2017-11-13 | 5.34 |
| 2017-11-10 | 6.38 |
| 2017-11-09 | 7.07 |
| 2017-11-08 | 8.62 |
| 2017-11-07 | 9.31 |
| 2017-11-06 | 12.07 |
| 2017-11-03 | 13.79 |
| 2017-11-02 | 15.00 |
| 2017-11-01 | 15.17 |
| 2017-10-31 | 15.00 |
| 2017-10-30 | 15.17 |
| 2017-10-27 | 15.17 |
| 2017-10-26 | 13.45 |
| 2017-10-25 | 13.79 |
| 2017-10-24 | 13.62 |
| 2017-10-23 | 14.48 |
| 2017-10-20 | 15.00 |
| 2017-10-19 | 12.41 |
| 2017-10-18 | 11.72 |
| 2017-10-17 | 10.00 |
| 2017-10-16 | 10.69 |
| 2017-10-13 | 10.00 |
| 2017-10-12 | 5.86 |
| 2017-10-11 | 2.93 |
| 2017-10-10 | 3.97 |
| 2017-10-09 | 3.45 |
| 2017-10-06 | 3.28 |
| 2017-10-04 | 4.83 |
| 2017-10-03 | 2.76 |
| 2017-09-29 | 1.72 |
| 2017-09-28 | 0.17 |
| 2017-09-27 | -0.52 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | -0.17 |
| 2017-09-22 | 0.34 |
| 2017-09-21 | 1.21 |
| 2017-09-20 | 1.03 |
| 2017-09-19 | 1.55 |
| 2017-09-18 | 2.07 |
| 2017-09-15 | 1.90 |
| 2017-09-14 | 2.59 |
| 2017-09-13 | 2.59 |
| 2017-09-12 | 3.62 |
| 2017-09-11 | 4.14 |
| 2017-09-08 | 2.76 |
| 2017-09-07 | 1.72 |
| 2017-09-06 | 1.21 |
| 2017-09-05 | 0.69 |
| 2017-09-04 | 1.21 |
| 2017-09-01 | 1.21 |
| 2017-08-31 | 0.17 |
| 2017-08-30 | 0.52 |
| 2017-08-29 | -0.69 |
| 2017-08-28 | 0.00 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | 0.69 |
| 2017-08-22 | 1.55 |
| 2017-08-21 | 2.41 |
| 2017-08-18 | 3.45 |
| 2017-08-17 | 1.72 |
| 2017-08-16 | 0.86 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.86 |
| 2017-08-11 | 1.72 |
| 2017-08-10 | 2.93 |
| 2017-08-09 | 3.45 |
| 2017-08-08 | 4.31 |
| 2017-08-07 | 5.69 |
| 2017-08-04 | 5.52 |
| 2017-08-03 | 4.83 |
| 2017-08-02 | 5.17 |
| 2017-08-01 | 5.34 |
| 2017-07-31 | 5.52 |
| 2017-07-28 | 5.69 |
| 2017-07-27 | 4.83 |
| 2017-07-26 | 3.79 |
| 2017-07-25 | 4.48 |
| 2017-07-24 | 4.48 |
| 2017-07-21 | 6.03 |
| 2017-07-20 | 7.76 |
| 2017-07-19 | 7.07 |
| 2017-07-18 | 7.76 |
| 2017-07-17 | 8.45 |
| 2017-07-14 | 9.66 |
| 2017-07-13 | 9.83 |
| 2017-07-12 | 9.48 |
| 2017-07-11 | 9.14 |
| 2017-07-10 | 9.83 |
| 2017-07-07 | 6.21 |
| 2017-07-06 | 5.69 |
| 2017-07-05 | 3.62 |
| 2017-07-04 | 3.45 |
| 2017-07-03 | 4.48 |
| 2017-06-30 | 4.48 |
| 2017-06-29 | 3.97 |
| 2017-06-28 | 4.14 |
| 2017-06-27 | 5.00 |
| 2017-06-26 | 4.48 |
| 2017-06-23 | 3.79 |
| 2017-06-22 | 3.62 |
| 2017-06-21 | 3.79 |
| 2017-06-20 | 5.34 |
| 2017-06-19 | 6.90 |
| 2017-06-16 | 6.72 |
| 2017-06-15 | 6.72 |
| 2017-06-14 | 6.90 |
| 2017-06-13 | 6.21 |
| 2017-06-12 | 6.90 |
| 2017-06-09 | 8.79 |
| 2017-06-08 | 8.10 |
| 2017-06-07 | 1.72 |
| 2017-06-06 | 2.24 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.17 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy