Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-10-03 | 125.18 |
| 2025-10-02 | 126.02 |
| 2025-09-30 | 124.33 |
| 2025-09-29 | 126.45 |
| 2025-09-26 | 127.71 |
| 2025-09-25 | 128.14 |
| 2025-09-24 | 126.45 |
| 2025-09-23 | 128.14 |
| 2025-09-22 | 128.98 |
| 2025-09-19 | 133.63 |
| 2025-09-18 | 135.32 |
| 2025-09-17 | 139.54 |
| 2025-09-16 | 140.81 |
| 2025-09-15 | 142.50 |
| 2025-09-12 | 143.34 |
| 2025-09-11 | 146.72 |
| 2025-09-10 | 146.72 |
| 2025-09-09 | 140.81 |
| 2025-09-08 | 142.50 |
| 2025-09-05 | 140.81 |
| 2025-09-04 | 139.54 |
| 2025-09-03 | 140.81 |
| 2025-09-02 | 141.23 |
| 2025-09-01 | 143.77 |
| 2025-08-29 | 145.03 |
| 2025-08-28 | 146.72 |
| 2025-08-27 | 145.88 |
| 2025-08-26 | 153.52 |
| 2025-08-25 | 154.74 |
| 2025-08-22 | 152.70 |
| 2025-08-21 | 156.38 |
| 2025-08-20 | 155.15 |
| 2025-08-19 | 158.42 |
| 2025-08-18 | 161.69 |
| 2025-08-15 | 158.83 |
| 2025-08-14 | 154.33 |
| 2025-08-13 | 154.74 |
| 2025-08-12 | 155.15 |
| 2025-08-11 | 153.52 |
| 2025-08-08 | 147.79 |
| 2025-08-07 | 144.52 |
| 2025-08-06 | 145.34 |
| 2025-08-05 | 144.93 |
| 2025-08-04 | 144.11 |
| 2025-08-01 | 150.24 |
| 2025-07-31 | 147.38 |
| 2025-07-30 | 147.38 |
| 2025-07-29 | 145.34 |
| 2025-07-28 | 139.20 |
| 2025-07-25 | 133.89 |
| 2025-07-24 | 133.89 |
| 2025-07-23 | 134.71 |
| 2025-07-22 | 133.89 |
| 2025-07-21 | 134.71 |
| 2025-07-18 | 135.52 |
| 2025-07-17 | 132.66 |
| 2025-07-16 | 133.07 |
| 2025-07-15 | 132.66 |
| 2025-07-14 | 129.39 |
| 2025-07-11 | 126.94 |
| 2025-07-10 | 125.71 |
| 2025-07-09 | 124.89 |
| 2025-07-08 | 124.89 |
| 2025-07-07 | 126.12 |
| 2025-07-04 | 126.94 |
| 2025-07-03 | 128.57 |
| 2025-07-02 | 128.16 |
| 2025-06-30 | 128.16 |
| 2025-06-27 | 128.98 |
| 2025-06-26 | 130.21 |
| 2025-06-25 | 129.80 |
| 2025-06-24 | 131.03 |
| 2025-06-23 | 128.98 |
| 2025-06-20 | 128.98 |
| 2025-06-19 | 128.57 |
| 2025-06-18 | 132.25 |
| 2025-06-17 | 135.52 |
| 2025-06-16 | 135.12 |
| 2025-06-13 | 134.30 |
| 2025-06-12 | 133.89 |
| 2025-06-11 | 136.34 |
| 2025-06-10 | 137.16 |
| 2025-06-09 | 136.34 |
| 2025-06-06 | 135.52 |
| 2025-06-05 | 132.66 |
| 2025-06-04 | 133.48 |
| 2025-06-03 | 137.98 |
| 2025-06-02 | 139.18 |
| 2025-05-30 | 140.38 |
| 2025-05-29 | 140.79 |
| 2025-05-28 | 139.58 |
| 2025-05-27 | 138.78 |
| 2025-05-26 | 135.56 |
| 2025-05-23 | 133.55 |
| 2025-05-22 | 133.15 |
| 2025-05-21 | 133.95 |
| 2025-05-20 | 131.14 |
| 2025-05-19 | 129.13 |
| 2025-05-16 | 126.31 |
| 2025-05-15 | 127.52 |
| 2025-05-14 | 125.51 |
| 2025-05-13 | 125.51 |
| 2025-05-12 | 126.72 |
| 2025-05-09 | 125.11 |
| 2025-05-08 | 124.71 |
| 2025-05-07 | 123.10 |
| 2025-05-06 | 118.68 |
| 2025-05-02 | 115.06 |
| 2025-04-30 | 114.66 |
| 2025-04-29 | 116.67 |
| 2025-04-28 | 117.87 |
| 2025-04-25 | 117.87 |
| 2025-04-24 | 122.29 |
| 2025-04-23 | 121.89 |
| 2025-04-22 | 131.94 |
| 2025-04-17 | 137.17 |
| 2025-04-16 | 138.78 |
| 2025-04-15 | 136.77 |
| 2025-04-14 | 134.76 |
| 2025-04-11 | 135.16 |
| 2025-04-10 | 134.35 |
| 2025-04-09 | 131.54 |
| 2025-04-08 | 127.92 |
| 2025-04-07 | 125.91 |
| 2025-04-03 | 144.81 |
| 2025-04-02 | 138.78 |
| 2025-04-01 | 137.17 |
| 2025-03-31 | 134.76 |
| 2025-03-28 | 134.35 |
| 2025-03-27 | 131.94 |
| 2025-03-26 | 132.75 |
| 2025-03-25 | 129.93 |
| 2025-03-24 | 135.56 |
| 2025-03-21 | 136.77 |
| 2025-03-20 | 138.37 |
| 2025-03-19 | 144.40 |
| 2025-03-18 | 150.03 |
| 2025-03-17 | 139.18 |
| 2025-03-14 | 136.36 |
| 2025-03-13 | 135.16 |
| 2025-03-12 | 135.96 |
| 2025-03-11 | 139.58 |
| 2025-03-10 | 140.79 |
| 2025-03-07 | 149.63 |
| 2025-03-06 | 145.21 |
| 2025-03-05 | 141.19 |
| 2025-03-04 | 133.15 |
| 2025-03-03 | 134.76 |
| 2025-02-28 | 134.76 |
| 2025-02-27 | 142.80 |
| 2025-02-26 | 145.21 |
| 2025-02-25 | 143.20 |
| 2025-02-24 | 155.66 |
| 2025-02-21 | 170.13 |
| 2025-02-20 | 139.58 |
| 2025-02-19 | 144.00 |
| 2025-02-18 | 150.43 |
| 2025-02-17 | 144.00 |
| 2025-02-14 | 136.36 |
| 2025-02-13 | 123.90 |
| 2025-02-12 | 126.72 |
| 2025-02-11 | 121.49 |
| 2025-02-10 | 115.86 |
| 2025-02-07 | 107.02 |
| 2025-02-06 | 100.99 |
| 2025-02-05 | 95.36 |
| 2025-02-04 | 97.77 |
| 2025-02-03 | 94.16 |
| 2025-01-28 | 95.76 |
| 2025-01-27 | 97.77 |
| 2025-01-24 | 95.36 |
| 2025-01-23 | 92.15 |
| 2025-01-22 | 92.55 |
| 2025-01-21 | 90.54 |
| 2025-01-20 | 90.94 |
| 2025-01-17 | 90.14 |
| 2025-01-16 | 88.53 |
| 2025-01-15 | 87.72 |
| 2025-01-14 | 87.32 |
| 2025-01-13 | 89.33 |
| 2025-01-10 | 91.74 |
| 2025-01-09 | 93.75 |
| 2025-01-08 | 91.74 |
| 2025-01-07 | 89.33 |
| 2025-01-06 | 91.34 |
| 2025-01-03 | 90.14 |
| 2025-01-02 | 89.33 |
| 2024-12-31 | 95.76 |
| 2024-12-30 | 96.17 |
| 2024-12-27 | 96.97 |
| 2024-12-24 | 96.57 |
| 2024-12-23 | 94.96 |
| 2024-12-20 | 94.96 |
| 2024-12-19 | 96.57 |
| 2024-12-18 | 94.96 |
| 2024-12-17 | 92.95 |
| 2024-12-16 | 94.16 |
| 2024-12-13 | 89.33 |
| 2024-12-12 | 91.74 |
| 2024-12-11 | 90.14 |
| 2024-12-10 | 86.52 |
| 2024-12-09 | 87.72 |
| 2024-12-06 | 86.52 |
| 2024-12-05 | 84.11 |
| 2024-12-04 | 85.31 |
| 2024-12-03 | 82.90 |
| 2024-12-02 | 82.50 |
| 2024-11-29 | 81.69 |
| 2024-11-28 | 79.69 |
| 2024-11-27 | 81.29 |
| 2024-11-26 | 78.88 |
| 2024-11-25 | 78.48 |
| 2024-11-22 | 78.48 |
| 2024-11-21 | 80.09 |
| 2024-11-20 | 80.49 |
| 2024-11-19 | 81.29 |
| 2024-11-18 | 80.89 |
| 2024-11-15 | 78.88 |
| 2024-11-14 | 74.86 |
| 2024-11-13 | 76.07 |
| 2024-11-12 | 71.65 |
| 2024-11-11 | 74.06 |
| 2024-11-08 | 75.67 |
| 2024-11-07 | 78.48 |
| 2024-11-06 | 80.89 |
| 2024-11-05 | 80.89 |
| 2024-11-04 | 79.69 |
| 2024-11-01 | 79.28 |
| 2024-10-31 | 78.48 |
| 2024-10-30 | 79.28 |
| 2024-10-29 | 82.10 |
| 2024-10-28 | 84.11 |
| 2024-10-25 | 85.31 |
| 2024-10-24 | 87.72 |
| 2024-10-23 | 87.72 |
| 2024-10-22 | 88.53 |
| 2024-10-21 | 88.93 |
| 2024-10-18 | 89.73 |
| 2024-10-17 | 88.93 |
| 2024-10-16 | 90.94 |
| 2024-10-15 | 89.73 |
| 2024-10-14 | 90.94 |
| 2024-10-10 | 86.52 |
| 2024-10-09 | 82.90 |
| 2024-10-08 | 83.30 |
| 2024-10-07 | 97.37 |
| 2024-10-04 | 87.32 |
| 2024-10-03 | 85.31 |
| 2024-10-02 | 86.92 |
| 2024-09-30 | 79.28 |
| 2024-09-27 | 75.67 |
| 2024-09-26 | 73.25 |
| 2024-09-25 | 82.50 |
| 2024-09-24 | 82.10 |
| 2024-09-23 | 76.07 |
| 2024-09-20 | 74.46 |
| 2024-09-19 | 74.86 |
| 2024-09-17 | 73.66 |
| 2024-09-16 | 73.66 |
| 2024-09-13 | 74.46 |
| 2024-09-12 | 72.05 |
| 2024-09-11 | 71.65 |
| 2024-09-10 | 75.26 |
| 2024-09-09 | 74.06 |
| 2024-09-05 | 80.09 |
| 2024-09-04 | 79.69 |
| 2024-09-03 | 82.50 |
| 2024-09-02 | 83.61 |
| 2024-08-30 | 83.61 |
| 2024-08-29 | 83.61 |
| 2024-08-28 | 81.68 |
| 2024-08-27 | 84.00 |
| 2024-08-26 | 82.84 |
| 2024-08-23 | 81.68 |
| 2024-08-22 | 82.84 |
| 2024-08-21 | 79.75 |
| 2024-08-20 | 76.65 |
| 2024-08-19 | 76.65 |
| 2024-08-16 | 72.79 |
| 2024-08-15 | 72.40 |
| 2024-08-14 | 68.15 |
| 2024-08-13 | 65.44 |
| 2024-08-12 | 62.35 |
| 2024-08-09 | 63.51 |
| 2024-08-08 | 70.08 |
| 2024-08-07 | 70.08 |
| 2024-08-06 | 70.08 |
| 2024-08-05 | 73.95 |
| 2024-08-02 | 78.59 |
| 2024-08-01 | 78.59 |
| 2024-07-31 | 77.43 |
| 2024-07-30 | 77.81 |
| 2024-07-29 | 78.97 |
| 2024-07-26 | 77.43 |
| 2024-07-25 | 80.52 |
| 2024-07-24 | 85.55 |
| 2024-07-23 | 87.86 |
| 2024-07-22 | 87.48 |
| 2024-07-19 | 84.77 |
| 2024-07-18 | 83.23 |
| 2024-07-17 | 79.75 |
| 2024-07-16 | 92.12 |
| 2024-07-15 | 90.18 |
| 2024-07-12 | 91.34 |
| 2024-07-11 | 88.25 |
| 2024-07-10 | 84.77 |
| 2024-07-09 | 87.86 |
| 2024-07-08 | 85.93 |
| 2024-07-05 | 82.45 |
| 2024-07-04 | 83.23 |
| 2024-07-03 | 81.29 |
| 2024-07-02 | 81.29 |
| 2024-06-28 | 78.97 |
| 2024-06-27 | 79.75 |
| 2024-06-26 | 74.72 |
| 2024-06-25 | 73.56 |
| 2024-06-24 | 70.47 |
| 2024-06-21 | 71.63 |
| 2024-06-20 | 73.18 |
| 2024-06-19 | 68.54 |
| 2024-06-18 | 65.44 |
| 2024-06-17 | 64.29 |
| 2024-06-14 | 66.22 |
| 2024-06-13 | 68.15 |
| 2024-06-12 | 66.60 |
| 2024-06-11 | 66.22 |
| 2024-06-07 | 69.70 |
| 2024-06-06 | 66.99 |
| 2024-06-05 | 66.22 |
| 2024-06-04 | 69.36 |
| 2024-06-03 | 69.36 |
| 2024-05-31 | 69.36 |
| 2024-05-30 | 66.33 |
| 2024-05-29 | 68.22 |
| 2024-05-28 | 68.60 |
| 2024-05-27 | 68.98 |
| 2024-05-24 | 67.84 |
| 2024-05-23 | 67.84 |
| 2024-05-22 | 67.84 |
| 2024-05-21 | 63.31 |
| 2024-05-20 | 64.06 |
| 2024-05-17 | 68.60 |
| 2024-05-16 | 66.71 |
| 2024-05-14 | 67.47 |
| 2024-05-13 | 67.84 |
| 2024-05-10 | 68.98 |
| 2024-05-09 | 63.31 |
| 2024-05-08 | 63.69 |
| 2024-05-07 | 61.04 |
| 2024-05-06 | 60.66 |
| 2024-05-03 | 58.77 |
| 2024-05-02 | 61.04 |
| 2024-04-30 | 63.31 |
| 2024-04-29 | 62.93 |
| 2024-04-26 | 66.33 |
| 2024-04-25 | 67.84 |
| 2024-04-24 | 67.09 |
| 2024-04-23 | 65.95 |
| 2024-04-22 | 68.22 |
| 2024-04-19 | 67.84 |
| 2024-04-18 | 68.22 |
| 2024-04-17 | 70.87 |
| 2024-04-16 | 64.82 |
| 2024-04-15 | 64.06 |
| 2024-04-12 | 60.66 |
| 2024-04-11 | 61.80 |
| 2024-04-10 | 60.28 |
| 2024-04-09 | 58.02 |
| 2024-04-08 | 58.02 |
| 2024-04-05 | 54.99 |
| 2024-04-03 | 57.26 |
| 2024-04-02 | 56.13 |
| 2024-03-28 | 58.39 |
| 2024-03-27 | 54.61 |
| 2024-03-26 | 54.99 |
| 2024-03-25 | 54.61 |
| 2024-03-22 | 53.48 |
| 2024-03-21 | 53.86 |
| 2024-03-20 | 51.21 |
| 2024-03-19 | 48.94 |
| 2024-03-18 | 47.81 |
| 2024-03-15 | 47.05 |
| 2024-03-14 | 49.32 |
| 2024-03-13 | 49.32 |
| 2024-03-12 | 48.56 |
| 2024-03-11 | 52.34 |
| 2024-03-08 | 53.48 |
| 2024-03-07 | 53.48 |
| 2024-03-06 | 53.86 |
| 2024-03-05 | 53.86 |
| 2024-03-04 | 56.88 |
| 2024-03-01 | 56.88 |
| 2024-02-29 | 57.64 |
| 2024-02-28 | 61.80 |
| 2024-02-27 | 62.55 |
| 2024-02-26 | 61.42 |
| 2024-02-23 | 62.55 |
| 2024-02-22 | 65.95 |
| 2024-02-21 | 59.91 |
| 2024-02-20 | 59.15 |
| 2024-02-19 | 56.88 |
| 2024-02-16 | 50.83 |
| 2024-02-15 | 51.21 |
| 2024-02-14 | 53.10 |
| 2024-02-09 | 54.61 |
| 2024-02-08 | 55.75 |
| 2024-02-07 | 54.24 |
| 2024-02-06 | 53.48 |
| 2024-02-05 | 52.34 |
| 2024-02-02 | 50.83 |
| 2024-02-01 | 50.83 |
| 2024-01-31 | 51.97 |
| 2024-01-30 | 51.59 |
| 2024-01-29 | 51.59 |
| 2024-01-26 | 51.21 |
| 2024-01-25 | 51.21 |
| 2024-01-24 | 46.30 |
| 2024-01-23 | 40.63 |
| 2024-01-22 | 41.00 |
| 2024-01-19 | 44.41 |
| 2024-01-18 | 44.03 |
| 2024-01-17 | 44.03 |
| 2024-01-16 | 47.05 |
| 2024-01-15 | 45.92 |
| 2024-01-12 | 44.03 |
| 2024-01-11 | 42.52 |
| 2024-01-10 | 42.89 |
| 2024-01-09 | 44.03 |
| 2024-01-08 | 43.65 |
| 2024-01-05 | 42.14 |
| 2024-01-04 | 39.87 |
| 2024-01-03 | 41.38 |
| 2024-01-02 | 39.87 |
| 2023-12-29 | 41.38 |
| 2023-12-28 | 37.98 |
| 2023-12-27 | 35.33 |
| 2023-12-22 | 30.80 |
| 2023-12-21 | 31.55 |
| 2023-12-20 | 30.42 |
| 2023-12-19 | 30.80 |
| 2023-12-18 | 32.69 |
| 2023-12-15 | 34.96 |
| 2023-12-14 | 34.58 |
| 2023-12-13 | 33.82 |
| 2023-12-12 | 35.33 |
| 2023-12-11 | 34.58 |
| 2023-12-08 | 36.47 |
| 2023-12-07 | 34.96 |
| 2023-12-06 | 34.96 |
| 2023-12-05 | 33.82 |
| 2023-12-04 | 37.22 |
| 2023-12-01 | 37.60 |
| 2023-11-30 | 36.85 |
| 2023-11-29 | 33.07 |
| 2023-11-28 | 33.44 |
| 2023-11-27 | 34.58 |
| 2023-11-24 | 36.09 |
| 2023-11-23 | 36.47 |
| 2023-11-22 | 35.71 |
| 2023-11-21 | 33.82 |
| 2023-11-20 | 32.31 |
| 2023-11-17 | 31.18 |
| 2023-11-16 | 32.31 |
| 2023-11-15 | 32.69 |
| 2023-11-14 | 30.42 |
| 2023-11-13 | 30.42 |
| 2023-11-10 | 28.15 |
| 2023-11-09 | 27.77 |
| 2023-11-08 | 26.64 |
| 2023-11-07 | 28.15 |
| 2023-11-06 | 29.66 |
| 2023-11-03 | 29.66 |
| 2023-11-02 | 30.04 |
| 2023-11-01 | 28.53 |
| 2023-10-31 | 27.02 |
| 2023-10-30 | 27.40 |
| 2023-10-27 | 29.29 |
| 2023-10-26 | 30.04 |
| 2023-10-25 | 29.66 |
| 2023-10-24 | 36.09 |
| 2023-10-20 | 40.25 |
| 2023-10-19 | 42.52 |
| 2023-10-18 | 45.16 |
| 2023-10-17 | 45.16 |
| 2023-10-16 | 44.78 |
| 2023-10-13 | 44.78 |
| 2023-10-12 | 45.54 |
| 2023-10-11 | 46.30 |
| 2023-10-10 | 47.05 |
| 2023-10-09 | 48.19 |
| 2023-10-06 | 47.05 |
| 2023-10-05 | 46.30 |
| 2023-10-04 | 45.54 |
| 2023-10-03 | 47.05 |
| 2023-09-29 | 48.19 |
| 2023-09-28 | 48.19 |
| 2023-09-27 | 47.81 |
| 2023-09-26 | 48.56 |
| 2023-09-25 | 51.97 |
| 2023-09-22 | 53.10 |
| 2023-09-21 | 52.34 |
| 2023-09-20 | 51.59 |
| 2023-09-19 | 52.72 |
| 2023-09-18 | 50.08 |
| 2023-09-15 | 50.83 |
| 2023-09-14 | 48.56 |
| 2023-09-13 | 44.41 |
| 2023-09-12 | 45.16 |
| 2023-09-11 | 42.89 |
| 2023-09-07 | 42.14 |
| 2023-09-06 | 42.14 |
| 2023-09-05 | 42.14 |
| 2023-09-04 | 43.27 |
| 2023-08-31 | 41.76 |
| 2023-08-30 | 41.00 |
| 2023-08-29 | 41.76 |
| 2023-08-28 | 41.00 |
| 2023-08-25 | 40.63 |
| 2023-08-24 | 41.76 |
| 2023-08-23 | 42.52 |
| 2023-08-22 | 41.51 |
| 2023-08-21 | 38.25 |
| 2023-08-18 | 38.97 |
| 2023-08-17 | 40.42 |
| 2023-08-16 | 42.60 |
| 2023-08-15 | 44.05 |
| 2023-08-14 | 44.05 |
| 2023-08-11 | 44.42 |
| 2023-08-10 | 41.15 |
| 2023-08-09 | 42.24 |
| 2023-08-08 | 42.60 |
| 2023-08-07 | 41.88 |
| 2023-08-04 | 42.60 |
| 2023-08-03 | 42.24 |
| 2023-08-02 | 42.96 |
| 2023-08-01 | 44.42 |
| 2023-07-31 | 45.14 |
| 2023-07-28 | 47.32 |
| 2023-07-27 | 50.95 |
| 2023-07-26 | 50.95 |
| 2023-07-25 | 49.50 |
| 2023-07-24 | 48.04 |
| 2023-07-21 | 48.41 |
| 2023-07-20 | 46.23 |
| 2023-07-19 | 45.14 |
| 2023-07-18 | 42.96 |
| 2023-07-14 | 42.96 |
| 2023-07-13 | 36.80 |
| 2023-07-12 | 35.35 |
| 2023-07-11 | 37.16 |
| 2023-07-10 | 38.61 |
| 2023-07-07 | 38.61 |
| 2023-07-06 | 38.25 |
| 2023-07-05 | 38.61 |
| 2023-07-04 | 39.34 |
| 2023-07-03 | 37.89 |
| 2023-06-30 | 36.07 |
| 2023-06-29 | 35.35 |
| 2023-06-28 | 33.53 |
| 2023-06-27 | 34.62 |
| 2023-06-26 | 34.26 |
| 2023-06-23 | 34.26 |
| 2023-06-21 | 37.16 |
| 2023-06-20 | 40.42 |
| 2023-06-19 | 42.60 |
| 2023-06-16 | 40.79 |
| 2023-06-15 | 40.42 |
| 2023-06-14 | 40.42 |
| 2023-06-13 | 44.78 |
| 2023-06-12 | 46.23 |
| 2023-06-09 | 46.96 |
| 2023-06-08 | 42.96 |
| 2023-06-07 | 42.60 |
| 2023-06-06 | 43.69 |
| 2023-06-05 | 43.69 |
| 2023-06-02 | 42.96 |
| 2023-06-01 | 41.88 |
| 2023-05-31 | 41.15 |
| 2023-05-30 | 43.14 |
| 2023-05-29 | 40.66 |
| 2023-05-25 | 41.01 |
| 2023-05-24 | 43.50 |
| 2023-05-23 | 45.99 |
| 2023-05-22 | 48.12 |
| 2023-05-19 | 47.41 |
| 2023-05-18 | 47.05 |
| 2023-05-17 | 44.56 |
| 2023-05-16 | 49.89 |
| 2023-05-15 | 51.67 |
| 2023-05-12 | 51.67 |
| 2023-05-11 | 55.58 |
| 2023-05-10 | 57.35 |
| 2023-05-09 | 57.35 |
| 2023-05-08 | 60.19 |
| 2023-05-05 | 55.58 |
| 2023-05-04 | 54.51 |
| 2023-05-03 | 52.73 |
| 2023-05-02 | 54.16 |
| 2023-04-28 | 54.51 |
| 2023-04-27 | 51.67 |
| 2023-04-26 | 50.25 |
| 2023-04-25 | 50.25 |
| 2023-04-24 | 53.44 |
| 2023-04-21 | 53.80 |
| 2023-04-20 | 54.16 |
| 2023-04-19 | 52.38 |
| 2023-04-18 | 56.64 |
| 2023-04-17 | 58.77 |
| 2023-04-14 | 54.87 |
| 2023-04-13 | 53.09 |
| 2023-04-12 | 54.51 |
| 2023-04-11 | 51.67 |
| 2023-04-06 | 54.87 |
| 2023-04-04 | 54.87 |
| 2023-04-03 | 48.47 |
| 2023-03-31 | 48.12 |
| 2023-03-30 | 43.85 |
| 2023-03-29 | 45.28 |
| 2023-03-28 | 41.37 |
| 2023-03-27 | 42.08 |
| 2023-03-24 | 44.21 |
| 2023-03-23 | 47.76 |
| 2023-03-22 | 49.54 |
| 2023-03-21 | 47.05 |
| 2023-03-20 | 47.41 |
| 2023-03-17 | 53.80 |
| 2023-03-16 | 51.67 |
| 2023-03-15 | 55.22 |
| 2023-03-14 | 57.00 |
| 2023-03-13 | 59.13 |
| 2023-03-10 | 49.54 |
| 2023-03-09 | 57.00 |
| 2023-03-08 | 50.96 |
| 2023-03-07 | 46.70 |
| 2023-03-06 | 52.73 |
| 2023-03-03 | 49.89 |
| 2023-03-02 | 50.25 |
| 2023-03-01 | 48.47 |
| 2023-02-28 | 38.88 |
| 2023-02-27 | 35.33 |
| 2023-02-24 | 38.53 |
| 2023-02-23 | 38.88 |
| 2023-02-22 | 43.14 |
| 2023-02-21 | 45.63 |
| 2023-02-20 | 44.92 |
| 2023-02-17 | 39.59 |
| 2023-02-16 | 42.43 |
| 2023-02-15 | 38.53 |
| 2023-02-14 | 36.40 |
| 2023-02-13 | 36.04 |
| 2023-02-10 | 35.68 |
| 2023-02-09 | 38.17 |
| 2023-02-08 | 37.11 |
| 2023-02-07 | 38.88 |
| 2023-02-06 | 40.30 |
| 2023-02-03 | 39.59 |
| 2023-02-02 | 38.17 |
| 2023-02-01 | 37.46 |
| 2023-01-31 | 37.11 |
| 2023-01-30 | 36.75 |
| 2023-01-27 | 33.55 |
| 2023-01-26 | 30.71 |
| 2023-01-20 | 32.49 |
| 2023-01-19 | 22.90 |
| 2023-01-18 | 23.61 |
| 2023-01-17 | 22.54 |
| 2023-01-16 | 23.25 |
| 2023-01-13 | 23.25 |
| 2023-01-12 | 19.70 |
| 2023-01-11 | 16.86 |
| 2023-01-10 | 15.44 |
| 2023-01-09 | 15.08 |
| 2023-01-06 | 14.37 |
| 2023-01-05 | 14.02 |
| 2023-01-04 | 15.79 |
| 2023-01-03 | 13.31 |
| 2022-12-30 | 9.05 |
| 2022-12-29 | 7.27 |
| 2022-12-28 | 12.60 |
| 2022-12-23 | 16.86 |
| 2022-12-22 | 14.02 |
| 2022-12-21 | 12.95 |
| 2022-12-20 | 7.62 |
| 2022-12-19 | 10.11 |
| 2022-12-16 | 11.53 |
| 2022-12-15 | 13.31 |
| 2022-12-14 | 15.44 |
| 2022-12-13 | 16.15 |
| 2022-12-12 | 16.50 |
| 2022-12-09 | 13.66 |
| 2022-12-08 | 12.60 |
| 2022-12-07 | 13.31 |
| 2022-12-06 | 17.21 |
| 2022-12-05 | 16.15 |
| 2022-12-02 | 11.18 |
| 2022-12-01 | 10.82 |
| 2022-11-30 | 12.95 |
| 2022-11-29 | 9.40 |
| 2022-11-28 | 9.05 |
| 2022-11-25 | 9.40 |
| 2022-11-24 | 5.14 |
| 2022-11-23 | 4.43 |
| 2022-11-22 | 5.49 |
| 2022-11-21 | 2.65 |
| 2022-11-18 | 3.36 |
| 2022-11-17 | 4.07 |
| 2022-11-16 | 1.59 |
| 2022-11-15 | 1.94 |
| 2022-11-14 | 0.88 |
| 2022-11-11 | -0.55 |
| 2022-11-10 | -1.61 |
| 2022-11-09 | -0.90 |
| 2022-11-08 | -0.90 |
| 2022-11-07 | -0.90 |
| 2022-11-04 | -0.55 |
| 2022-11-03 | -0.19 |
| 2022-11-02 | -1.97 |
| 2022-11-01 | -1.97 |
| 2022-10-31 | -2.32 |
| 2022-10-28 | -1.26 |
| 2022-10-27 | -0.19 |
| 2022-10-26 | -1.26 |
| 2022-10-25 | -1.97 |
| 2022-10-24 | -1.26 |
| 2022-10-21 | 2.30 |
| 2022-10-20 | 3.36 |
| 2022-10-19 | 4.78 |
| 2022-10-18 | 3.36 |
| 2022-10-17 | 3.36 |
| 2022-10-14 | 2.65 |
| 2022-10-13 | 2.30 |
| 2022-10-12 | 0.88 |
| 2022-10-11 | 0.52 |
| 2022-10-10 | 0.52 |
| 2022-10-07 | -0.19 |
| 2022-10-06 | 0.17 |
| 2022-10-05 | -0.55 |
| 2022-10-03 | -1.61 |
| 2022-09-30 | -2.32 |
| 2022-09-29 | -3.39 |
| 2022-09-28 | -2.68 |
| 2022-09-27 | -0.19 |
| 2022-09-26 | 0.52 |
| 2022-09-23 | 3.72 |
| 2022-09-22 | 0.17 |
| 2022-09-21 | -0.55 |
| 2022-09-20 | 0.17 |
| 2022-09-19 | -0.19 |
| 2022-09-16 | -0.55 |
| 2022-09-15 | -0.90 |
| 2022-09-14 | -1.26 |
| 2022-09-13 | -0.55 |
| 2022-09-09 | -1.61 |
| 2022-09-08 | -4.45 |
| 2022-09-07 | -5.52 |
| 2022-09-06 | -5.52 |
| 2022-09-05 | -5.52 |
| 2022-09-02 | -5.87 |
| 2022-09-01 | -6.58 |
| 2022-08-31 | -4.81 |
| 2022-08-30 | -4.79 |
| 2022-08-29 | -3.78 |
| 2022-08-26 | -3.44 |
| 2022-08-25 | -3.44 |
| 2022-08-24 | -3.44 |
| 2022-08-23 | -3.44 |
| 2022-08-22 | -2.09 |
| 2022-08-19 | -1.41 |
| 2022-08-18 | -2.09 |
| 2022-08-17 | -2.43 |
| 2022-08-16 | -3.44 |
| 2022-08-15 | -3.78 |
| 2022-08-12 | -3.78 |
| 2022-08-11 | -4.45 |
| 2022-08-10 | -5.47 |
| 2022-08-09 | -6.82 |
| 2022-08-08 | -9.18 |
| 2022-08-05 | -9.18 |
| 2022-08-04 | -8.84 |
| 2022-08-03 | -10.53 |
| 2022-08-02 | -10.19 |
| 2022-08-01 | -8.84 |
| 2022-07-29 | -8.84 |
| 2022-07-28 | -8.84 |
| 2022-07-27 | -8.17 |
| 2022-07-26 | -7.49 |
| 2022-07-25 | -8.17 |
| 2022-07-22 | -7.83 |
| 2022-07-21 | -7.49 |
| 2022-07-20 | -6.48 |
| 2022-07-19 | -6.48 |
| 2022-07-18 | -6.48 |
| 2022-07-15 | -8.17 |
| 2022-07-14 | -7.83 |
| 2022-07-13 | -7.83 |
| 2022-07-12 | -7.49 |
| 2022-07-11 | -8.84 |
| 2022-07-08 | -9.85 |
| 2022-07-07 | -8.84 |
| 2022-07-06 | -10.19 |
| 2022-07-05 | -9.85 |
| 2022-07-04 | -10.19 |
| 2022-06-30 | -9.85 |
| 2022-06-29 | -10.19 |
| 2022-06-28 | -9.52 |
| 2022-06-27 | -10.19 |
| 2022-06-24 | -9.52 |
| 2022-06-23 | -9.18 |
| 2022-06-22 | -9.52 |
| 2022-06-21 | -8.50 |
| 2022-06-20 | -9.52 |
| 2022-06-17 | -9.52 |
| 2022-06-16 | -9.85 |
| 2022-06-15 | -8.84 |
| 2022-06-14 | -9.18 |
| 2022-06-13 | -8.84 |
| 2022-06-10 | -6.82 |
| 2022-06-09 | -6.48 |
| 2022-06-08 | -6.82 |
| 2022-06-07 | -7.15 |
| 2022-06-06 | -6.48 |
| 2022-06-02 | -6.48 |
| 2022-06-01 | -6.14 |
| 2022-05-31 | -5.80 |
| 2022-05-30 | -4.70 |
| 2022-05-27 | -5.01 |
| 2022-05-26 | -5.01 |
| 2022-05-25 | -5.33 |
| 2022-05-24 | -8.48 |
| 2022-05-23 | -9.11 |
| 2022-05-20 | -9.43 |
| 2022-05-19 | -9.43 |
| 2022-05-18 | -9.43 |
| 2022-05-17 | -11.64 |
| 2022-05-16 | -12.90 |
| 2022-05-13 | -12.59 |
| 2022-05-12 | -12.59 |
| 2022-05-11 | -12.27 |
| 2022-05-10 | -11.32 |
| 2022-05-06 | -11.01 |
| 2022-05-05 | -9.75 |
| 2022-05-04 | -8.17 |
| 2022-05-03 | -7.54 |
| 2022-04-29 | -6.91 |
| 2022-04-28 | -7.22 |
| 2022-04-27 | -9.43 |
| 2022-04-26 | -9.43 |
| 2022-04-25 | -8.48 |
| 2022-04-22 | -4.70 |
| 2022-04-21 | -5.33 |
| 2022-04-20 | -2.80 |
| 2022-04-19 | -2.17 |
| 2022-04-14 | -1.54 |
| 2022-04-13 | -3.12 |
| 2022-04-12 | -3.43 |
| 2022-04-11 | -3.43 |
| 2022-04-08 | -1.86 |
| 2022-04-07 | -2.49 |
| 2022-04-06 | -1.22 |
| 2022-04-04 | -1.86 |
| 2022-04-01 | -2.49 |
| 2022-03-31 | -2.17 |
| 2022-03-30 | -3.12 |
| 2022-03-29 | -2.17 |
| 2022-03-28 | -1.54 |
| 2022-03-25 | -1.54 |
| 2022-03-24 | -0.91 |
| 2022-03-23 | -2.17 |
| 2022-03-22 | -2.80 |
| 2022-03-21 | -5.64 |
| 2022-03-18 | -4.38 |
| 2022-03-17 | -6.91 |
| 2022-03-16 | -9.11 |
| 2022-03-15 | -12.90 |
| 2022-03-14 | -9.43 |
| 2022-03-11 | -7.54 |
| 2022-03-10 | -7.22 |
| 2022-03-09 | -8.80 |
| 2022-03-08 | -8.17 |
| 2022-03-07 | -6.91 |
| 2022-03-04 | -4.38 |
| 2022-03-03 | -3.43 |
| 2022-03-02 | -5.64 |
| 2022-03-01 | -4.38 |
| 2022-02-28 | -5.33 |
| 2022-02-25 | -4.07 |
| 2022-02-24 | -3.12 |
| 2022-02-23 | -0.59 |
| 2022-02-22 | -1.86 |
| 2022-02-21 | -1.22 |
| 2022-02-18 | -3.75 |
| 2022-02-17 | -4.38 |
| 2022-02-16 | -3.75 |
| 2022-02-15 | -5.33 |
| 2022-02-14 | -3.12 |
| 2022-02-11 | -3.75 |
| 2022-02-10 | -1.86 |
| 2022-02-09 | 0.67 |
| 2022-02-08 | -2.17 |
| 2022-02-07 | -1.86 |
| 2022-02-04 | -5.01 |
| 2022-01-31 | -7.22 |
| 2022-01-28 | -7.54 |
| 2022-01-27 | -7.22 |
| 2022-01-26 | -6.27 |
| 2022-01-25 | -7.85 |
| 2022-01-24 | -7.22 |
| 2022-01-21 | -7.85 |
| 2022-01-20 | -10.06 |
| 2022-01-19 | -9.43 |
| 2022-01-18 | -9.11 |
| 2022-01-17 | -9.11 |
| 2022-01-14 | -9.11 |
| 2022-01-13 | -9.43 |
| 2022-01-12 | -11.01 |
| 2022-01-11 | -11.64 |
| 2022-01-10 | -11.32 |
| 2022-01-07 | -12.59 |
| 2022-01-06 | -14.16 |
| 2022-01-05 | -13.22 |
| 2022-01-04 | -14.48 |
| 2022-01-03 | -18.27 |
| 2021-12-31 | -17.95 |
| 2021-12-30 | -18.90 |
| 2021-12-29 | -18.90 |
| 2021-12-28 | -18.90 |
| 2021-12-24 | -18.27 |
| 2021-12-23 | -18.90 |
| 2021-12-22 | -19.21 |
| 2021-12-21 | -19.84 |
| 2021-12-20 | -20.48 |
| 2021-12-17 | -19.84 |
| 2021-12-16 | -19.53 |
| 2021-12-15 | -19.53 |
| 2021-12-14 | -19.53 |
| 2021-12-13 | -19.53 |
| 2021-12-10 | -20.16 |
| 2021-12-09 | -19.84 |
| 2021-12-08 | -20.48 |
| 2021-12-07 | -20.16 |
| 2021-12-06 | -20.16 |
| 2021-12-03 | -19.21 |
| 2021-12-02 | -18.90 |
| 2021-12-01 | -18.27 |
| 2021-11-30 | -18.27 |
| 2021-11-29 | -17.95 |
| 2021-11-26 | -17.95 |
| 2021-11-25 | -16.37 |
| 2021-11-24 | -16.69 |
| 2021-11-23 | -17.00 |
| 2021-11-22 | -17.32 |
| 2021-11-19 | -17.32 |
| 2021-11-18 | -17.63 |
| 2021-11-17 | -17.00 |
| 2021-11-16 | -17.00 |
| 2021-11-15 | -17.00 |
| 2021-11-12 | -17.00 |
| 2021-11-11 | -17.00 |
| 2021-11-10 | -17.63 |
| 2021-11-09 | -17.00 |
| 2021-11-08 | -16.69 |
| 2021-11-05 | -16.69 |
| 2021-11-04 | -16.06 |
| 2021-11-03 | -15.43 |
| 2021-11-02 | -14.48 |
| 2021-11-01 | -14.48 |
| 2021-10-29 | -13.53 |
| 2021-10-28 | -12.59 |
| 2021-10-27 | -13.85 |
| 2021-10-26 | -13.22 |
| 2021-10-25 | -12.90 |
| 2021-10-22 | -11.32 |
| 2021-10-21 | -11.32 |
| 2021-10-20 | -11.64 |
| 2021-10-19 | -12.27 |
| 2021-10-18 | -13.22 |
| 2021-10-15 | -11.95 |
| 2021-10-12 | -11.64 |
| 2021-10-11 | -13.85 |
| 2021-10-08 | -15.11 |
| 2021-10-07 | -17.95 |
| 2021-10-06 | -18.58 |
| 2021-10-05 | -18.58 |
| 2021-10-04 | -18.58 |
| 2021-09-30 | -18.27 |
| 2021-09-29 | -17.95 |
| 2021-09-28 | -17.95 |
| 2021-09-27 | -17.63 |
| 2021-09-24 | -17.00 |
| 2021-09-23 | -17.00 |
| 2021-09-21 | -17.63 |
| 2021-09-20 | -18.58 |
| 2021-09-17 | -17.32 |
| 2021-09-16 | -17.32 |
| 2021-09-15 | -15.11 |
| 2021-09-14 | -14.79 |
| 2021-09-13 | -14.48 |
| 2021-09-10 | -14.16 |
| 2021-09-09 | -14.79 |
| 2021-09-08 | -14.48 |
| 2021-09-07 | -13.53 |
| 2021-09-06 | -14.16 |
| 2021-09-03 | -14.48 |
| 2021-09-02 | -14.16 |
| 2021-09-01 | -14.79 |
| 2021-08-31 | -14.16 |
| 2021-08-30 | -14.16 |
| 2021-08-27 | -13.22 |
| 2021-08-26 | -12.90 |
| 2021-08-25 | -11.32 |
| 2021-08-24 | -11.64 |
| 2021-08-23 | -13.53 |
| 2021-08-20 | -11.95 |
| 2021-08-19 | -7.54 |
| 2021-08-18 | -5.33 |
| 2021-08-17 | -3.43 |
| 2021-08-16 | -4.07 |
| 2021-08-13 | -1.22 |
| 2021-08-12 | -2.49 |
| 2021-08-11 | -3.12 |
| 2021-08-10 | -8.80 |
| 2021-08-09 | -9.43 |
| 2021-08-06 | -7.85 |
| 2021-08-05 | -7.54 |
| 2021-08-04 | -5.96 |
| 2021-08-03 | -2.17 |
| 2021-08-02 | 0.35 |
| 2021-07-30 | -0.28 |
| 2021-07-29 | -1.86 |
| 2021-07-28 | -2.49 |
| 2021-07-27 | -7.85 |
| 2021-07-26 | -6.27 |
| 2021-07-23 | -2.49 |
| 2021-07-22 | 0.67 |
| 2021-07-21 | -1.54 |
| 2021-07-20 | -1.54 |
| 2021-07-19 | -0.28 |
| 2021-07-16 | -5.96 |
| 2021-07-15 | -5.64 |
| 2021-07-14 | -5.01 |
| 2021-07-13 | -3.12 |
| 2021-07-12 | -10.38 |
| 2021-07-09 | -11.32 |
| 2021-07-08 | -12.90 |
| 2021-07-07 | -13.22 |
| 2021-07-06 | -11.95 |
| 2021-07-05 | -8.17 |
| 2021-07-02 | -9.11 |
| 2021-06-30 | -8.17 |
| 2021-06-29 | -9.75 |
| 2021-06-28 | -6.27 |
| 2021-06-25 | -6.91 |
| 2021-06-24 | -14.16 |
| 2021-06-23 | -19.53 |
| 2021-06-22 | -19.21 |
| 2021-06-21 | -18.27 |
| 2021-06-18 | -26.47 |
| 2021-06-17 | -26.47 |
| 2021-06-16 | -25.52 |
| 2021-06-15 | -24.26 |
| 2021-06-11 | -22.68 |
| 2021-06-10 | -21.74 |
| 2021-06-09 | -22.37 |
| 2021-06-08 | -22.68 |
| 2021-06-07 | -21.74 |
| 2021-06-04 | -22.37 |
| 2021-06-03 | -23.00 |
| 2021-06-02 | -22.68 |
| 2021-06-01 | -22.05 |
| 2021-05-31 | -21.74 |
| 2021-05-28 | -20.79 |
| 2021-05-27 | -19.84 |
| 2021-05-26 | -19.53 |
| 2021-05-25 | -18.90 |
| 2021-05-24 | -18.58 |
| 2021-05-21 | -19.53 |
| 2021-05-20 | -19.84 |
| 2021-05-18 | -19.53 |
| 2021-05-17 | -19.53 |
| 2021-05-14 | -18.58 |
| 2021-05-13 | -17.95 |
| 2021-05-12 | -16.69 |
| 2021-05-11 | -16.69 |
| 2021-05-10 | -15.90 |
| 2021-05-07 | -13.79 |
| 2021-05-06 | -15.60 |
| 2021-05-05 | -17.10 |
| 2021-05-04 | -18.31 |
| 2021-05-03 | -18.01 |
| 2021-04-30 | -17.71 |
| 2021-04-29 | -16.80 |
| 2021-04-28 | -17.41 |
| 2021-04-27 | -18.91 |
| 2021-04-26 | -18.91 |
| 2021-04-23 | -19.22 |
| 2021-04-22 | -18.31 |
| 2021-04-21 | -18.61 |
| 2021-04-20 | -18.01 |
| 2021-04-19 | -18.61 |
| 2021-04-16 | -19.82 |
| 2021-04-15 | -21.93 |
| 2021-04-14 | -20.42 |
| 2021-04-13 | -19.52 |
| 2021-04-12 | -18.91 |
| 2021-04-09 | -18.31 |
| 2021-04-08 | -17.41 |
| 2021-04-07 | -17.71 |
| 2021-04-01 | -18.01 |
| 2021-03-31 | -19.52 |
| 2021-03-30 | -18.61 |
| 2021-03-29 | -19.22 |
| 2021-03-26 | -19.82 |
| 2021-03-25 | -18.61 |
| 2021-03-24 | -18.01 |
| 2021-03-23 | -15.90 |
| 2021-03-22 | -18.01 |
| 2021-03-19 | -19.22 |
| 2021-03-18 | -18.01 |
| 2021-03-17 | -20.42 |
| 2021-03-16 | -20.12 |
| 2021-03-15 | -20.42 |
| 2021-03-12 | -20.42 |
| 2021-03-11 | -20.42 |
| 2021-03-10 | -19.22 |
| 2021-03-09 | -20.12 |
| 2021-03-08 | -20.12 |
| 2021-03-05 | -18.91 |
| 2021-03-04 | -17.71 |
| 2021-03-03 | -18.31 |
| 2021-03-02 | -22.23 |
| 2021-03-01 | -20.42 |
| 2021-02-26 | -24.94 |
| 2021-02-25 | -22.53 |
| 2021-02-24 | -22.23 |
| 2021-02-23 | -19.22 |
| 2021-02-22 | -18.61 |
| 2021-02-19 | -22.23 |
| 2021-02-18 | -29.16 |
| 2021-02-17 | -29.77 |
| 2021-02-16 | -32.78 |
| 2021-02-11 | -33.08 |
| 2021-02-10 | -34.59 |
| 2021-02-09 | -34.59 |
| 2021-02-08 | -33.68 |
| 2021-02-05 | -32.48 |
| 2021-02-04 | -31.88 |
| 2021-02-03 | -30.37 |
| 2021-02-02 | -29.77 |
| 2021-02-01 | -29.46 |
| 2021-01-29 | -31.88 |
| 2021-01-28 | -32.18 |
| 2021-01-27 | -31.27 |
| 2021-01-26 | -34.89 |
| 2021-01-25 | -33.38 |
| 2021-01-22 | -32.48 |
| 2021-01-21 | -30.97 |
| 2021-01-20 | -29.77 |
| 2021-01-19 | -27.35 |
| 2021-01-18 | -27.05 |
| 2021-01-15 | -29.46 |
| 2021-01-14 | -30.67 |
| 2021-01-13 | -32.78 |
| 2021-01-12 | -33.99 |
| 2021-01-11 | -40.01 |
| 2021-01-08 | -40.92 |
| 2021-01-07 | -38.81 |
| 2021-01-06 | -32.48 |
| 2021-01-05 | -34.89 |
| 2021-01-04 | -37.00 |
| 2020-12-31 | -35.19 |
| 2020-12-30 | -35.19 |
| 2020-12-29 | -32.78 |
| 2020-12-28 | -32.18 |
| 2020-12-24 | -33.68 |
| 2020-12-23 | -34.89 |
| 2020-12-22 | -34.89 |
| 2020-12-21 | -33.99 |
| 2020-12-18 | -31.57 |
| 2020-12-17 | -34.89 |
| 2020-12-16 | -34.29 |
| 2020-12-15 | -35.49 |
| 2020-12-14 | -35.19 |
| 2020-12-11 | -35.19 |
| 2020-12-10 | -35.19 |
| 2020-12-09 | -33.38 |
| 2020-12-08 | -32.48 |
| 2020-12-07 | -30.97 |
| 2020-12-04 | -29.16 |
| 2020-12-03 | -28.56 |
| 2020-12-02 | -28.86 |
| 2020-12-01 | -29.77 |
| 2020-11-30 | -29.46 |
| 2020-11-27 | -26.75 |
| 2020-11-26 | -27.05 |
| 2020-11-25 | -27.05 |
| 2020-11-24 | -27.35 |
| 2020-11-23 | -27.66 |
| 2020-11-20 | -28.26 |
| 2020-11-19 | -27.96 |
| 2020-11-18 | -29.46 |
| 2020-11-17 | -28.86 |
| 2020-11-16 | -27.96 |
| 2020-11-13 | -24.94 |
| 2020-11-12 | -18.61 |
| 2020-11-11 | -14.09 |
| 2020-11-10 | -22.23 |
| 2020-11-09 | -22.53 |
| 2020-11-06 | -22.83 |
| 2020-11-05 | -23.13 |
| 2020-11-04 | -24.94 |
| 2020-11-03 | -23.74 |
| 2020-11-02 | -25.55 |
| 2020-10-30 | -26.45 |
| 2020-10-29 | -25.85 |
| 2020-10-28 | -23.13 |
| 2020-10-27 | -21.33 |
| 2020-10-23 | -23.13 |
| 2020-10-22 | -25.55 |
| 2020-10-21 | -21.33 |
| 2020-10-20 | -27.96 |
| 2020-10-19 | -27.35 |
| 2020-10-16 | -28.56 |
| 2020-10-15 | -27.05 |
| 2020-10-14 | -27.05 |
| 2020-10-12 | -25.85 |
| 2020-10-09 | -29.77 |
| 2020-10-08 | -29.46 |
| 2020-10-07 | -30.07 |
| 2020-10-06 | -29.46 |
| 2020-10-05 | -28.26 |
| 2020-09-30 | -30.07 |
| 2020-09-29 | -30.07 |
| 2020-09-28 | -29.77 |
| 2020-09-25 | -28.86 |
| 2020-09-24 | -29.77 |
| 2020-09-23 | -29.46 |
| 2020-09-22 | -27.96 |
| 2020-09-21 | -26.45 |
| 2020-09-18 | -24.34 |
| 2020-09-17 | -24.64 |
| 2020-09-16 | -24.04 |
| 2020-09-15 | -23.44 |
| 2020-09-14 | -22.83 |
| 2020-09-11 | -24.34 |
| 2020-09-10 | -23.74 |
| 2020-09-09 | -22.83 |
| 2020-09-08 | -23.13 |
| 2020-09-07 | -24.34 |
| 2020-09-04 | -24.04 |
| 2020-09-03 | -23.44 |
| 2020-09-02 | -25.55 |
| 2020-09-01 | -24.34 |
| 2020-08-31 | -23.44 |
| 2020-08-28 | -20.42 |
| 2020-08-27 | -21.63 |
| 2020-08-26 | -19.22 |
| 2020-08-25 | -18.91 |
| 2020-08-24 | -19.22 |
| 2020-08-21 | -18.01 |
| 2020-08-20 | -18.31 |
| 2020-08-19 | -17.41 |
| 2020-08-18 | -15.30 |
| 2020-08-17 | -18.31 |
| 2020-08-14 | -16.20 |
| 2020-08-13 | -21.63 |
| 2020-08-12 | -29.46 |
| 2020-08-11 | -29.16 |
| 2020-08-10 | -30.97 |
| 2020-08-07 | -31.27 |
| 2020-08-06 | -30.37 |
| 2020-08-05 | -28.26 |
| 2020-08-04 | -30.37 |
| 2020-08-03 | -30.37 |
| 2020-07-31 | -30.37 |
| 2020-07-30 | -30.97 |
| 2020-07-29 | -30.67 |
| 2020-07-28 | -30.97 |
| 2020-07-27 | -30.37 |
| 2020-07-24 | -30.97 |
| 2020-07-23 | -32.18 |
| 2020-07-22 | -32.18 |
| 2020-07-21 | -31.88 |
| 2020-07-20 | -32.18 |
| 2020-07-17 | -31.27 |
| 2020-07-16 | -31.88 |
| 2020-07-15 | -31.27 |
| 2020-07-14 | -30.97 |
| 2020-07-13 | -30.37 |
| 2020-07-10 | -30.07 |
| 2020-07-09 | -28.86 |
| 2020-07-08 | -28.26 |
| 2020-07-07 | -28.86 |
| 2020-07-06 | -27.05 |
| 2020-07-03 | -31.57 |
| 2020-07-02 | -31.27 |
| 2020-06-30 | -34.59 |
| 2020-06-29 | -35.19 |
| 2020-06-26 | -33.99 |
| 2020-06-24 | -31.57 |
| 2020-06-23 | -30.97 |
| 2020-06-22 | -32.18 |
| 2020-06-19 | -30.97 |
| 2020-06-18 | -32.18 |
| 2020-06-17 | -31.27 |
| 2020-06-16 | -30.37 |
| 2020-06-15 | -31.57 |
| 2020-06-12 | -30.67 |
| 2020-06-11 | -29.16 |
| 2020-06-10 | -26.15 |
| 2020-06-09 | -25.55 |
| 2020-06-08 | -26.75 |
| 2020-06-05 | -26.15 |
| 2020-06-04 | -27.05 |
| 2020-06-03 | -27.35 |
| 2020-06-02 | -28.86 |
| 2020-06-01 | -26.75 |
| 2020-05-29 | -26.30 |
| 2020-05-28 | -26.01 |
| 2020-05-27 | -27.16 |
| 2020-05-26 | -30.03 |
| 2020-05-25 | -31.17 |
| 2020-05-22 | -31.46 |
| 2020-05-21 | -28.59 |
| 2020-05-20 | -29.17 |
| 2020-05-19 | -28.02 |
| 2020-05-18 | -28.59 |
| 2020-05-15 | -30.03 |
| 2020-05-14 | -30.31 |
| 2020-05-13 | -27.73 |
| 2020-05-12 | -27.16 |
| 2020-05-11 | -26.01 |
| 2020-05-08 | -25.73 |
| 2020-05-07 | -25.73 |
| 2020-05-06 | -24.86 |
| 2020-05-05 | -25.44 |
| 2020-05-04 | -26.30 |
| 2020-04-29 | -23.43 |
| 2020-04-28 | -22.86 |
| 2020-04-27 | -23.43 |
| 2020-04-24 | -24.86 |
| 2020-04-23 | -25.73 |
| 2020-04-22 | -26.87 |
| 2020-04-21 | -26.87 |
| 2020-04-20 | -26.30 |
| 2020-04-17 | -27.16 |
| 2020-04-16 | -28.59 |
| 2020-04-15 | -27.16 |
| 2020-04-14 | -24.86 |
| 2020-04-09 | -23.72 |
| 2020-04-08 | -25.15 |
| 2020-04-07 | -23.43 |
| 2020-04-06 | -24.29 |
| 2020-04-03 | -28.02 |
| 2020-04-02 | -31.46 |
| 2020-04-01 | -33.47 |
| 2020-03-31 | -32.61 |
| 2020-03-30 | -33.75 |
| 2020-03-27 | -33.47 |
| 2020-03-26 | -34.33 |
| 2020-03-25 | -32.89 |
| 2020-03-24 | -34.62 |
| 2020-03-23 | -39.78 |
| 2020-03-20 | -35.76 |
| 2020-03-19 | -40.92 |
| 2020-03-18 | -37.48 |
| 2020-03-17 | -33.75 |
| 2020-03-16 | -32.32 |
| 2020-03-13 | -28.59 |
| 2020-03-12 | -26.59 |
| 2020-03-11 | -22.00 |
| 2020-03-10 | -20.28 |
| 2020-03-09 | -19.70 |
| 2020-03-06 | -15.97 |
| 2020-03-05 | -14.54 |
| 2020-03-04 | -15.40 |
| 2020-03-03 | -15.69 |
| 2020-03-02 | -15.11 |
| 2020-02-28 | -15.97 |
| 2020-02-27 | -14.54 |
| 2020-02-26 | -14.54 |
| 2020-02-25 | -13.68 |
| 2020-02-24 | -11.67 |
| 2020-02-21 | -9.09 |
| 2020-02-20 | -8.81 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -10.81 |
| 2020-02-17 | -9.95 |
| 2020-02-14 | -10.53 |
| 2020-02-13 | -10.81 |
| 2020-02-12 | -10.53 |
| 2020-02-11 | -10.53 |
| 2020-02-10 | -10.53 |
| 2020-02-07 | -9.38 |
| 2020-02-06 | -9.95 |
| 2020-02-05 | -13.11 |
| 2020-02-04 | -13.39 |
| 2020-02-03 | -12.82 |
| 2020-01-31 | -12.82 |
| 2020-01-30 | -13.11 |
| 2020-01-29 | -11.39 |
| 2020-01-24 | -9.38 |
| 2020-01-23 | -9.67 |
| 2020-01-22 | -7.37 |
| 2020-01-21 | -7.95 |
| 2020-01-20 | -5.08 |
| 2020-01-17 | -8.23 |
| 2020-01-16 | -7.95 |
| 2020-01-15 | -9.95 |
| 2020-01-14 | -9.67 |
| 2020-01-13 | -10.81 |
| 2020-01-10 | -11.39 |
| 2020-01-09 | -10.81 |
| 2020-01-08 | -11.39 |
| 2020-01-07 | -10.81 |
| 2020-01-06 | -10.53 |
| 2020-01-03 | -9.09 |
| 2020-01-02 | -8.23 |
| 2019-12-31 | -7.95 |
| 2019-12-30 | -7.95 |
| 2019-12-27 | -7.66 |
| 2019-12-24 | -9.67 |
| 2019-12-23 | -9.95 |
| 2019-12-20 | -10.24 |
| 2019-12-19 | -11.67 |
| 2019-12-18 | -11.39 |
| 2019-12-17 | -11.67 |
| 2019-12-16 | -11.96 |
| 2019-12-13 | -11.39 |
| 2019-12-12 | -13.11 |
| 2019-12-11 | -13.11 |
| 2019-12-10 | -13.68 |
| 2019-12-09 | -13.97 |
| 2019-12-06 | -14.25 |
| 2019-12-05 | -14.25 |
| 2019-12-04 | -13.97 |
| 2019-12-03 | -14.25 |
| 2019-12-02 | -15.40 |
| 2019-11-29 | -15.11 |
| 2019-11-28 | -13.11 |
| 2019-11-27 | -12.53 |
| 2019-11-26 | -11.96 |
| 2019-11-25 | -11.39 |
| 2019-11-22 | -11.96 |
| 2019-11-21 | -12.25 |
| 2019-11-20 | -9.95 |
| 2019-11-19 | -9.67 |
| 2019-11-18 | -10.81 |
| 2019-11-15 | -12.25 |
| 2019-11-14 | -12.25 |
| 2019-11-13 | -10.53 |
| 2019-11-12 | -7.95 |
| 2019-11-11 | -7.66 |
| 2019-11-08 | -4.50 |
| 2019-11-07 | -3.36 |
| 2019-11-06 | -3.64 |
| 2019-11-05 | -3.93 |
| 2019-11-04 | -3.64 |
| 2019-11-01 | -3.64 |
| 2019-10-31 | -4.22 |
| 2019-10-30 | -3.93 |
| 2019-10-29 | -2.50 |
| 2019-10-28 | -1.06 |
| 2019-10-25 | -0.20 |
| 2019-10-24 | 1.23 |
| 2019-10-23 | 1.23 |
| 2019-10-22 | 1.81 |
| 2019-10-21 | 3.24 |
| 2019-10-18 | 4.10 |
| 2019-10-17 | 2.67 |
| 2019-10-16 | 1.23 |
| 2019-10-15 | 2.95 |
| 2019-10-14 | 4.39 |
| 2019-10-11 | 5.25 |
| 2019-10-10 | 3.24 |
| 2019-10-09 | 2.67 |
| 2019-10-08 | 4.10 |
| 2019-10-04 | 2.95 |
| 2019-10-03 | 3.53 |
| 2019-10-02 | 3.81 |
| 2019-09-30 | 2.38 |
| 2019-09-27 | 1.52 |
| 2019-09-26 | 1.52 |
| 2019-09-25 | 1.52 |
| 2019-09-24 | 1.52 |
| 2019-09-23 | 2.38 |
| 2019-09-20 | 2.09 |
| 2019-09-19 | 3.24 |
| 2019-09-18 | 4.10 |
| 2019-09-17 | 3.81 |
| 2019-09-16 | 5.53 |
| 2019-09-13 | 6.11 |
| 2019-09-12 | 6.68 |
| 2019-09-11 | 6.68 |
| 2019-09-10 | 7.83 |
| 2019-09-09 | 2.95 |
| 2019-09-06 | 2.09 |
| 2019-09-05 | 0.66 |
| 2019-09-04 | 0.94 |
| 2019-09-03 | 0.94 |
| 2019-09-02 | 1.23 |
| 2019-08-30 | 0.66 |
| 2019-08-29 | 0.37 |
| 2019-08-28 | 0.37 |
| 2019-08-27 | 0.94 |
| 2019-08-26 | 1.52 |
| 2019-08-23 | 2.38 |
| 2019-08-22 | 0.94 |
| 2019-08-21 | 2.38 |
| 2019-08-20 | 1.81 |
| 2019-08-19 | 1.52 |
| 2019-08-16 | 3.24 |
| 2019-08-15 | 3.24 |
| 2019-08-14 | -2.50 |
| 2019-08-13 | -3.07 |
| 2019-08-12 | -2.50 |
| 2019-08-09 | -1.64 |
| 2019-08-08 | -3.36 |
| 2019-08-07 | -3.64 |
| 2019-08-06 | -3.64 |
| 2019-08-05 | -3.07 |
| 2019-08-02 | -1.92 |
| 2019-08-01 | 0.37 |
| 2019-07-31 | 0.94 |
| 2019-07-30 | 1.81 |
| 2019-07-29 | 1.23 |
| 2019-07-26 | 2.09 |
| 2019-07-25 | 4.39 |
| 2019-07-24 | 4.96 |
| 2019-07-23 | 5.53 |
| 2019-07-22 | 5.53 |
| 2019-07-19 | 7.54 |
| 2019-07-18 | 6.68 |
| 2019-07-17 | 6.39 |
| 2019-07-16 | 6.39 |
| 2019-07-15 | 6.68 |
| 2019-07-12 | 7.25 |
| 2019-07-11 | 9.55 |
| 2019-07-10 | 9.55 |
| 2019-07-09 | 9.55 |
| 2019-07-08 | 8.97 |
| 2019-07-05 | 10.98 |
| 2019-07-04 | 11.56 |
| 2019-07-03 | 12.42 |
| 2019-07-02 | 12.99 |
| 2019-06-28 | 12.70 |
| 2019-06-27 | 12.13 |
| 2019-06-26 | 11.84 |
| 2019-06-25 | 10.98 |
| 2019-06-24 | 11.27 |
| 2019-06-21 | 12.99 |
| 2019-06-20 | 12.42 |
| 2019-06-19 | 11.84 |
| 2019-06-18 | 11.27 |
| 2019-06-17 | 10.41 |
| 2019-06-14 | 11.27 |
| 2019-06-13 | 12.99 |
| 2019-06-12 | 11.84 |
| 2019-06-11 | 12.42 |
| 2019-06-10 | 13.56 |
| 2019-06-06 | 15.00 |
| 2019-06-05 | 12.42 |
| 2019-06-04 | 12.70 |
| 2019-06-03 | 12.99 |
| 2019-05-31 | 9.40 |
| 2019-05-30 | 8.29 |
| 2019-05-29 | 6.63 |
| 2019-05-28 | 7.18 |
| 2019-05-27 | 6.63 |
| 2019-05-24 | 8.29 |
| 2019-05-23 | 6.63 |
| 2019-05-22 | 8.85 |
| 2019-05-21 | 8.02 |
| 2019-05-20 | 8.29 |
| 2019-05-17 | 7.18 |
| 2019-05-16 | 7.18 |
| 2019-05-15 | 8.57 |
| 2019-05-14 | 9.40 |
| 2019-05-10 | 10.24 |
| 2019-05-09 | 12.46 |
| 2019-05-08 | 10.52 |
| 2019-05-07 | 12.74 |
| 2019-05-06 | 11.90 |
| 2019-05-03 | 12.74 |
| 2019-05-02 | 12.46 |
| 2019-04-30 | 12.74 |
| 2019-04-29 | 13.29 |
| 2019-04-26 | 14.13 |
| 2019-04-25 | 13.01 |
| 2019-04-24 | 12.74 |
| 2019-04-23 | 13.57 |
| 2019-04-18 | 14.40 |
| 2019-04-17 | 17.18 |
| 2019-04-16 | 18.29 |
| 2019-04-15 | 18.01 |
| 2019-04-12 | 17.18 |
| 2019-04-11 | 17.18 |
| 2019-04-10 | 19.12 |
| 2019-04-09 | 18.85 |
| 2019-04-08 | 17.74 |
| 2019-04-04 | 19.12 |
| 2019-04-03 | 20.23 |
| 2019-04-02 | 23.84 |
| 2019-04-01 | 22.18 |
| 2019-03-29 | 21.07 |
| 2019-03-28 | 22.46 |
| 2019-03-27 | 23.57 |
| 2019-03-26 | 22.73 |
| 2019-03-25 | 21.07 |
| 2019-03-22 | 20.51 |
| 2019-03-21 | 22.18 |
| 2019-03-20 | 20.51 |
| 2019-03-19 | 21.90 |
| 2019-03-18 | 19.96 |
| 2019-03-15 | 18.85 |
| 2019-03-14 | 18.85 |
| 2019-03-13 | 15.79 |
| 2019-03-12 | 17.46 |
| 2019-03-11 | 16.07 |
| 2019-03-08 | 13.01 |
| 2019-03-07 | 14.68 |
| 2019-03-06 | 16.62 |
| 2019-03-05 | 21.34 |
| 2019-03-04 | 20.79 |
| 2019-03-01 | 21.07 |
| 2019-02-28 | 18.01 |
| 2019-02-27 | 19.68 |
| 2019-02-26 | 20.23 |
| 2019-02-25 | 20.79 |
| 2019-02-22 | 22.73 |
| 2019-02-21 | 21.62 |
| 2019-02-20 | 20.79 |
| 2019-02-19 | 19.40 |
| 2019-02-18 | 20.79 |
| 2019-02-15 | 19.96 |
| 2019-02-14 | 24.12 |
| 2019-02-13 | 22.18 |
| 2019-02-12 | 18.57 |
| 2019-02-11 | 18.29 |
| 2019-02-08 | 18.29 |
| 2019-02-04 | 14.96 |
| 2019-02-01 | 16.90 |
| 2019-01-31 | 17.74 |
| 2019-01-30 | 18.57 |
| 2019-01-29 | 20.51 |
| 2019-01-28 | 21.34 |
| 2019-01-25 | 20.51 |
| 2019-01-24 | 19.40 |
| 2019-01-23 | 21.07 |
| 2019-01-22 | 14.96 |
| 2019-01-21 | 12.74 |
| 2019-01-18 | 13.57 |
| 2019-01-17 | 12.46 |
| 2019-01-16 | 14.40 |
| 2019-01-15 | 14.96 |
| 2019-01-14 | 10.79 |
| 2019-01-11 | 12.74 |
| 2019-01-10 | 11.07 |
| 2019-01-09 | 9.68 |
| 2019-01-08 | 10.52 |
| 2019-01-07 | 10.24 |
| 2019-01-04 | 8.57 |
| 2019-01-03 | 8.02 |
| 2019-01-02 | 8.85 |
| 2018-12-31 | 11.07 |
| 2018-12-28 | 10.52 |
| 2018-12-27 | 10.24 |
| 2018-12-24 | 9.96 |
| 2018-12-21 | 10.24 |
| 2018-12-20 | 10.52 |
| 2018-12-19 | 10.24 |
| 2018-12-18 | 7.74 |
| 2018-12-17 | 9.68 |
| 2018-12-14 | 8.85 |
| 2018-12-13 | 10.52 |
| 2018-12-12 | 10.52 |
| 2018-12-11 | 9.40 |
| 2018-12-10 | 8.85 |
| 2018-12-07 | 9.96 |
| 2018-12-06 | 11.90 |
| 2018-12-05 | 12.46 |
| 2018-12-04 | 16.07 |
| 2018-12-03 | 15.79 |
| 2018-11-30 | 16.90 |
| 2018-11-29 | 16.35 |
| 2018-11-28 | 16.35 |
| 2018-11-27 | 14.68 |
| 2018-11-26 | 14.13 |
| 2018-11-23 | 13.01 |
| 2018-11-22 | 12.46 |
| 2018-11-21 | 11.90 |
| 2018-11-20 | 12.74 |
| 2018-11-19 | 15.24 |
| 2018-11-16 | 12.74 |
| 2018-11-15 | 15.24 |
| 2018-11-14 | 11.07 |
| 2018-11-13 | 8.57 |
| 2018-11-12 | 7.18 |
| 2018-11-09 | 6.35 |
| 2018-11-08 | 8.57 |
| 2018-11-07 | 5.79 |
| 2018-11-06 | 6.35 |
| 2018-11-05 | 4.13 |
| 2018-11-02 | 4.96 |
| 2018-11-01 | 3.02 |
| 2018-10-31 | 2.74 |
| 2018-10-30 | -0.31 |
| 2018-10-29 | 6.63 |
| 2018-10-26 | 6.91 |
| 2018-10-25 | 7.46 |
| 2018-10-24 | 7.18 |
| 2018-10-23 | 9.13 |
| 2018-10-22 | 8.57 |
| 2018-10-19 | 8.02 |
| 2018-10-18 | 10.52 |
| 2018-10-16 | 8.29 |
| 2018-10-15 | 7.18 |
| 2018-10-12 | 9.96 |
| 2018-10-11 | 11.35 |
| 2018-10-10 | 11.90 |
| 2018-10-09 | 9.13 |
| 2018-10-08 | 9.96 |
| 2018-10-05 | 9.68 |
| 2018-10-04 | 7.18 |
| 2018-10-03 | 9.40 |
| 2018-10-02 | 9.96 |
| 2018-09-28 | 8.02 |
| 2018-09-27 | 4.68 |
| 2018-09-26 | 4.96 |
| 2018-09-24 | 3.02 |
| 2018-09-21 | 5.24 |
| 2018-09-20 | 6.07 |
| 2018-09-19 | 4.13 |
| 2018-09-18 | 4.68 |
| 2018-09-17 | 4.68 |
| 2018-09-14 | 5.79 |
| 2018-09-13 | 6.07 |
| 2018-09-12 | 6.35 |
| 2018-09-11 | 7.18 |
| 2018-09-10 | 10.79 |
| 2018-09-07 | 10.24 |
| 2018-09-06 | 9.68 |
| 2018-09-05 | 6.91 |
| 2018-09-04 | 8.02 |
| 2018-09-03 | 3.85 |
| 2018-08-31 | 2.46 |
| 2018-08-30 | 3.57 |
| 2018-08-29 | 5.24 |
| 2018-08-28 | 5.24 |
| 2018-08-27 | 6.63 |
| 2018-08-24 | 6.07 |
| 2018-08-23 | 5.24 |
| 2018-08-22 | 5.79 |
| 2018-08-21 | 4.41 |
| 2018-08-20 | -0.59 |
| 2018-08-17 | -1.42 |
| 2018-08-16 | -1.98 |
| 2018-08-15 | -1.98 |
| 2018-08-14 | -1.70 |
| 2018-08-13 | -2.26 |
| 2018-08-10 | -0.31 |
| 2018-08-09 | -0.31 |
| 2018-08-08 | 0.52 |
| 2018-08-07 | 0.52 |
| 2018-08-06 | 1.07 |
| 2018-08-03 | -0.04 |
| 2018-08-02 | 1.63 |
| 2018-08-01 | 2.74 |
| 2018-07-31 | 3.02 |
| 2018-07-30 | 1.07 |
| 2018-07-27 | -1.15 |
| 2018-07-26 | -1.70 |
| 2018-07-25 | -1.42 |
| 2018-07-24 | -2.81 |
| 2018-07-23 | -2.26 |
| 2018-07-20 | -0.04 |
| 2018-07-19 | -0.87 |
| 2018-07-18 | -0.31 |
| 2018-07-17 | -0.04 |
| 2018-07-16 | -0.87 |
| 2018-07-13 | -1.15 |
| 2018-07-12 | -1.70 |
| 2018-07-11 | -1.15 |
| 2018-07-10 | 1.35 |
| 2018-07-09 | 1.35 |
| 2018-07-06 | 0.52 |
| 2018-07-05 | 1.35 |
| 2018-07-04 | 0.80 |
| 2018-07-03 | 1.07 |
| 2018-06-29 | 1.91 |
| 2018-06-28 | 1.91 |
| 2018-06-27 | -0.31 |
| 2018-06-26 | -0.04 |
| 2018-06-25 | -1.70 |
| 2018-06-22 | -2.81 |
| 2018-06-21 | -1.98 |
| 2018-06-20 | -1.15 |
| 2018-06-19 | -1.98 |
| 2018-06-15 | 1.07 |
| 2018-06-14 | 1.07 |
| 2018-06-13 | 1.63 |
| 2018-06-12 | 1.91 |
| 2018-06-11 | 1.91 |
| 2018-06-08 | 2.74 |
| 2018-06-07 | 5.24 |
| 2018-06-06 | 4.41 |
| 2018-06-05 | 4.41 |
| 2018-06-04 | 4.41 |
| 2018-06-01 | 3.02 |
| 2018-05-31 | 1.63 |
| 2018-05-30 | -0.73 |
| 2018-05-29 | 0.35 |
| 2018-05-28 | 0.88 |
| 2018-05-25 | 0.61 |
| 2018-05-24 | 0.88 |
| 2018-05-23 | -0.19 |
| 2018-05-21 | -0.19 |
| 2018-05-18 | 0.35 |
| 2018-05-17 | 0.61 |
| 2018-05-16 | 1.42 |
| 2018-05-15 | 1.15 |
| 2018-05-14 | 0.88 |
| 2018-05-11 | 0.61 |
| 2018-05-10 | 1.42 |
| 2018-05-09 | 1.69 |
| 2018-05-08 | 2.23 |
| 2018-05-07 | 1.96 |
| 2018-05-04 | 0.61 |
| 2018-05-03 | 0.35 |
| 2018-05-02 | 1.42 |
| 2018-04-30 | 3.30 |
| 2018-04-27 | 0.88 |
| 2018-04-26 | -1.81 |
| 2018-04-25 | -2.34 |
| 2018-04-24 | -1.27 |
| 2018-04-23 | -2.08 |
| 2018-04-20 | -1.81 |
| 2018-04-19 | -1.00 |
| 2018-04-18 | -3.96 |
| 2018-04-17 | -5.03 |
| 2018-04-16 | -4.23 |
| 2018-04-13 | -3.15 |
| 2018-04-12 | -3.96 |
| 2018-04-11 | -5.03 |
| 2018-04-10 | -5.03 |
| 2018-04-09 | -5.84 |
| 2018-04-06 | -6.92 |
| 2018-04-04 | -7.73 |
| 2018-04-03 | -5.84 |
| 2018-03-29 | -6.92 |
| 2018-03-28 | -9.34 |
| 2018-03-27 | -9.07 |
| 2018-03-26 | -11.22 |
| 2018-03-23 | -12.03 |
| 2018-03-22 | -9.61 |
| 2018-03-21 | -9.34 |
| 2018-03-20 | -9.34 |
| 2018-03-19 | -9.07 |
| 2018-03-16 | -7.73 |
| 2018-03-15 | -9.88 |
| 2018-03-14 | -9.07 |
| 2018-03-13 | -8.53 |
| 2018-03-12 | -7.19 |
| 2018-03-09 | -7.19 |
| 2018-03-08 | -8.80 |
| 2018-03-07 | -8.80 |
| 2018-03-06 | -8.53 |
| 2018-03-05 | -9.88 |
| 2018-03-02 | -7.99 |
| 2018-03-01 | -7.46 |
| 2018-02-28 | -7.19 |
| 2018-02-27 | -6.65 |
| 2018-02-26 | -6.92 |
| 2018-02-23 | -6.38 |
| 2018-02-22 | -6.92 |
| 2018-02-21 | -5.84 |
| 2018-02-20 | -6.65 |
| 2018-02-15 | -6.92 |
| 2018-02-14 | -6.92 |
| 2018-02-13 | -8.26 |
| 2018-02-12 | -6.65 |
| 2018-02-09 | -5.30 |
| 2018-02-08 | -3.69 |
| 2018-02-07 | -1.81 |
| 2018-02-06 | 0.08 |
| 2018-02-05 | 3.04 |
| 2018-02-02 | 3.57 |
| 2018-02-01 | 3.30 |
| 2018-01-31 | 4.11 |
| 2018-01-30 | 3.30 |
| 2018-01-29 | 4.92 |
| 2018-01-26 | 4.92 |
| 2018-01-25 | 5.46 |
| 2018-01-24 | 4.38 |
| 2018-01-23 | 2.23 |
| 2018-01-22 | 2.50 |
| 2018-01-19 | 2.23 |
| 2018-01-18 | 2.77 |
| 2018-01-17 | 1.69 |
| 2018-01-16 | 1.15 |
| 2018-01-15 | 0.61 |
| 2018-01-12 | 0.61 |
| 2018-01-11 | 0.61 |
| 2018-01-10 | 1.15 |
| 2018-01-09 | 1.96 |
| 2018-01-08 | 0.61 |
| 2018-01-05 | 0.35 |
| 2018-01-04 | -0.46 |
| 2018-01-03 | 0.35 |
| 2018-01-02 | 1.15 |
| 2017-12-29 | 0.08 |
| 2017-12-28 | -0.73 |
| 2017-12-27 | -0.46 |
| 2017-12-22 | 0.88 |
| 2017-12-21 | 0.35 |
| 2017-12-20 | 0.61 |
| 2017-12-19 | 0.61 |
| 2017-12-18 | 1.42 |
| 2017-12-15 | 2.77 |
| 2017-12-14 | 2.77 |
| 2017-12-13 | 2.23 |
| 2017-12-12 | 1.15 |
| 2017-12-11 | 1.42 |
| 2017-12-08 | 0.88 |
| 2017-12-07 | 0.61 |
| 2017-12-06 | 3.57 |
| 2017-12-05 | 3.84 |
| 2017-12-04 | 4.38 |
| 2017-12-01 | 2.23 |
| 2017-11-30 | 1.96 |
| 2017-11-29 | 1.69 |
| 2017-11-28 | 1.96 |
| 2017-11-27 | 1.96 |
| 2017-11-24 | 2.50 |
| 2017-11-23 | 2.23 |
| 2017-11-22 | 2.77 |
| 2017-11-21 | 2.23 |
| 2017-11-20 | 2.50 |
| 2017-11-17 | 3.57 |
| 2017-11-16 | 0.88 |
| 2017-11-15 | 1.69 |
| 2017-11-14 | 2.50 |
| 2017-11-13 | 4.38 |
| 2017-11-10 | 4.65 |
| 2017-11-09 | 4.38 |
| 2017-11-08 | 4.38 |
| 2017-11-07 | 4.65 |
| 2017-11-06 | 3.84 |
| 2017-11-03 | 5.19 |
| 2017-11-02 | 5.73 |
| 2017-11-01 | 5.19 |
| 2017-10-31 | 5.19 |
| 2017-10-30 | 4.92 |
| 2017-10-27 | 6.53 |
| 2017-10-26 | 6.26 |
| 2017-10-25 | 7.88 |
| 2017-10-24 | 6.80 |
| 2017-10-23 | 7.34 |
| 2017-10-20 | 8.15 |
| 2017-10-19 | 7.61 |
| 2017-10-18 | 9.49 |
| 2017-10-17 | 9.76 |
| 2017-10-16 | 11.11 |
| 2017-10-13 | 11.64 |
| 2017-10-12 | 10.57 |
| 2017-10-11 | 10.30 |
| 2017-10-10 | 12.99 |
| 2017-10-09 | 7.88 |
| 2017-10-06 | 7.61 |
| 2017-10-04 | 7.07 |
| 2017-10-03 | 8.42 |
| 2017-09-29 | 7.61 |
| 2017-09-28 | 7.61 |
| 2017-09-27 | 4.92 |
| 2017-09-26 | 5.19 |
| 2017-09-25 | 3.84 |
| 2017-09-22 | 4.65 |
| 2017-09-21 | 4.38 |
| 2017-09-20 | 5.19 |
| 2017-09-19 | 5.46 |
| 2017-09-18 | 6.53 |
| 2017-09-15 | 6.00 |
| 2017-09-14 | 7.07 |
| 2017-09-13 | 6.26 |
| 2017-09-12 | 8.95 |
| 2017-09-11 | 9.22 |
| 2017-09-08 | 8.42 |
| 2017-09-07 | 8.15 |
| 2017-09-06 | 8.42 |
| 2017-09-05 | 9.22 |
| 2017-09-04 | 9.22 |
| 2017-09-01 | 10.03 |
| 2017-08-31 | 8.15 |
| 2017-08-30 | 7.88 |
| 2017-08-29 | 6.53 |
| 2017-08-28 | 4.38 |
| 2017-08-25 | 2.50 |
| 2017-08-24 | 1.96 |
| 2017-08-22 | 1.69 |
| 2017-08-21 | 1.15 |
| 2017-08-18 | 0.08 |
| 2017-08-17 | 0.08 |
| 2017-08-16 | 0.61 |
| 2017-08-15 | 1.15 |
| 2017-08-14 | 2.23 |
| 2017-08-11 | 1.69 |
| 2017-08-10 | 1.96 |
| 2017-08-09 | 1.15 |
| 2017-08-08 | 1.15 |
| 2017-08-07 | 0.35 |
| 2017-08-04 | -0.19 |
| 2017-08-03 | -0.73 |
| 2017-08-02 | -1.27 |
| 2017-08-01 | -1.00 |
| 2017-07-31 | 0.08 |
| 2017-07-28 | 0.08 |
| 2017-07-27 | 0.35 |
| 2017-07-26 | 0.08 |
| 2017-07-25 | -0.19 |
| 2017-07-24 | 0.88 |
| 2017-07-21 | 0.88 |
| 2017-07-20 | 0.08 |
| 2017-07-19 | 0.88 |
| 2017-07-18 | 0.35 |
| 2017-07-17 | -0.19 |
| 2017-07-14 | 0.08 |
| 2017-07-13 | -0.73 |
| 2017-07-12 | -2.08 |
| 2017-07-11 | -1.81 |
| 2017-07-10 | -2.08 |
| 2017-07-07 | -2.08 |
| 2017-07-06 | -1.54 |
| 2017-07-05 | -1.54 |
| 2017-07-04 | -1.00 |
| 2017-07-03 | -0.73 |
| 2017-06-30 | -0.19 |
| 2017-06-29 | 0.88 |
| 2017-06-28 | 0.88 |
| 2017-06-27 | 1.15 |
| 2017-06-26 | 1.42 |
| 2017-06-23 | 1.42 |
| 2017-06-22 | 1.42 |
| 2017-06-21 | 0.35 |
| 2017-06-20 | 1.42 |
| 2017-06-19 | 1.69 |
| 2017-06-16 | 1.42 |
| 2017-06-15 | 0.35 |
| 2017-06-14 | 0.88 |
| 2017-06-13 | 0.88 |
| 2017-06-12 | 0.61 |
| 2017-06-09 | 1.42 |
| 2017-06-08 | 2.50 |
| 2017-06-07 | 3.30 |
| 2017-06-06 | 2.50 |
| 2017-06-05 | 2.77 |
| 2017-06-02 | 3.57 |
| 2017-06-01 | 3.04 |
| 2017-05-31 | 4.11 |
| 2017-05-29 | 3.30 |
| 2017-05-26 | 2.23 |
| 2017-05-25 | 2.09 |
| 2017-05-24 | 1.05 |
| 2017-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy