Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-11-03 | 150.89 |
| 2025-10-31 | 147.73 |
| 2025-10-30 | 155.32 |
| 2025-10-28 | 151.21 |
| 2025-10-27 | 149.31 |
| 2025-10-24 | 146.15 |
| 2025-10-23 | 144.25 |
| 2025-10-22 | 142.03 |
| 2025-10-21 | 134.12 |
| 2025-10-20 | 131.59 |
| 2025-10-17 | 123.37 |
| 2025-10-16 | 130.33 |
| 2025-10-15 | 129.06 |
| 2025-10-14 | 124.32 |
| 2025-10-13 | 125.27 |
| 2025-10-10 | 127.16 |
| 2025-10-09 | 123.37 |
| 2025-10-08 | 121.47 |
| 2025-10-06 | 126.21 |
| 2025-10-03 | 127.16 |
| 2025-10-02 | 126.53 |
| 2025-09-30 | 123.37 |
| 2025-09-29 | 118.94 |
| 2025-09-26 | 118.46 |
| 2025-09-25 | 116.59 |
| 2025-09-24 | 120.03 |
| 2025-09-23 | 118.46 |
| 2025-09-22 | 118.15 |
| 2025-09-19 | 125.35 |
| 2025-09-18 | 123.16 |
| 2025-09-17 | 130.67 |
| 2025-09-16 | 131.61 |
| 2025-09-15 | 131.30 |
| 2025-09-12 | 140.37 |
| 2025-09-11 | 139.12 |
| 2025-09-10 | 137.56 |
| 2025-09-09 | 138.49 |
| 2025-09-08 | 141.00 |
| 2025-09-05 | 127.54 |
| 2025-09-04 | 119.72 |
| 2025-09-03 | 124.10 |
| 2025-09-02 | 127.85 |
| 2025-09-01 | 128.17 |
| 2025-08-29 | 133.80 |
| 2025-08-28 | 117.52 |
| 2025-08-27 | 124.41 |
| 2025-08-26 | 132.23 |
| 2025-08-25 | 137.24 |
| 2025-08-22 | 127.54 |
| 2025-08-21 | 126.60 |
| 2025-08-20 | 125.66 |
| 2025-08-19 | 126.60 |
| 2025-08-18 | 128.48 |
| 2025-08-15 | 128.79 |
| 2025-08-14 | 125.98 |
| 2025-08-13 | 128.17 |
| 2025-08-12 | 125.35 |
| 2025-08-11 | 124.41 |
| 2025-08-08 | 123.47 |
| 2025-08-07 | 124.72 |
| 2025-08-06 | 125.98 |
| 2025-08-05 | 125.98 |
| 2025-08-04 | 122.22 |
| 2025-08-01 | 122.22 |
| 2025-07-31 | 122.53 |
| 2025-07-30 | 125.98 |
| 2025-07-29 | 127.23 |
| 2025-07-28 | 131.61 |
| 2025-07-25 | 141.00 |
| 2025-07-24 | 141.62 |
| 2025-07-23 | 140.69 |
| 2025-07-22 | 140.37 |
| 2025-07-21 | 132.86 |
| 2025-07-18 | 128.17 |
| 2025-07-17 | 128.48 |
| 2025-07-16 | 123.16 |
| 2025-07-15 | 119.40 |
| 2025-07-14 | 123.16 |
| 2025-07-11 | 122.85 |
| 2025-07-10 | 116.59 |
| 2025-07-09 | 112.52 |
| 2025-07-08 | 113.14 |
| 2025-07-07 | 111.58 |
| 2025-07-04 | 115.65 |
| 2025-07-03 | 117.84 |
| 2025-07-02 | 117.52 |
| 2025-06-30 | 116.27 |
| 2025-06-27 | 117.21 |
| 2025-06-26 | 119.40 |
| 2025-06-25 | 119.72 |
| 2025-06-24 | 120.97 |
| 2025-06-23 | 120.65 |
| 2025-06-20 | 121.28 |
| 2025-06-19 | 123.47 |
| 2025-06-18 | 134.74 |
| 2025-06-17 | 132.86 |
| 2025-06-16 | 130.04 |
| 2025-06-13 | 117.52 |
| 2025-06-12 | 115.33 |
| 2025-06-11 | 114.58 |
| 2025-06-10 | 110.10 |
| 2025-06-09 | 107.41 |
| 2025-06-06 | 105.62 |
| 2025-06-05 | 103.82 |
| 2025-06-04 | 100.24 |
| 2025-06-03 | 96.35 |
| 2025-06-02 | 89.78 |
| 2025-05-30 | 93.66 |
| 2025-05-29 | 99.64 |
| 2025-05-28 | 93.36 |
| 2025-05-27 | 91.87 |
| 2025-05-26 | 92.77 |
| 2025-05-23 | 92.17 |
| 2025-05-22 | 91.57 |
| 2025-05-21 | 95.75 |
| 2025-05-20 | 98.15 |
| 2025-05-19 | 96.35 |
| 2025-05-16 | 95.16 |
| 2025-05-15 | 100.24 |
| 2025-05-14 | 99.64 |
| 2025-05-13 | 101.73 |
| 2025-05-12 | 98.15 |
| 2025-05-09 | 93.66 |
| 2025-05-08 | 93.36 |
| 2025-05-07 | 87.68 |
| 2025-05-06 | 87.68 |
| 2025-05-02 | 85.00 |
| 2025-04-30 | 81.41 |
| 2025-04-29 | 74.83 |
| 2025-04-28 | 68.86 |
| 2025-04-25 | 72.74 |
| 2025-04-24 | 73.04 |
| 2025-04-23 | 75.43 |
| 2025-04-22 | 70.35 |
| 2025-04-17 | 68.86 |
| 2025-04-16 | 73.04 |
| 2025-04-15 | 78.42 |
| 2025-04-14 | 82.01 |
| 2025-04-11 | 80.21 |
| 2025-04-10 | 85.29 |
| 2025-04-09 | 83.80 |
| 2025-04-08 | 82.90 |
| 2025-04-07 | 67.36 |
| 2025-04-03 | 80.21 |
| 2025-04-02 | 80.51 |
| 2025-04-01 | 85.29 |
| 2025-03-31 | 83.20 |
| 2025-03-28 | 90.08 |
| 2025-03-27 | 108.61 |
| 2025-03-26 | 102.93 |
| 2025-03-25 | 102.03 |
| 2025-03-24 | 105.62 |
| 2025-03-21 | 104.12 |
| 2025-03-20 | 109.20 |
| 2025-03-19 | 119.07 |
| 2025-03-18 | 110.70 |
| 2025-03-17 | 108.61 |
| 2025-03-14 | 105.62 |
| 2025-03-13 | 104.72 |
| 2025-03-12 | 107.71 |
| 2025-03-11 | 110.70 |
| 2025-03-10 | 100.83 |
| 2025-03-07 | 100.83 |
| 2025-03-06 | 100.83 |
| 2025-03-05 | 100.24 |
| 2025-03-04 | 100.24 |
| 2025-03-03 | 96.95 |
| 2025-02-28 | 95.16 |
| 2025-02-27 | 102.63 |
| 2025-02-26 | 98.74 |
| 2025-02-25 | 96.35 |
| 2025-02-24 | 105.02 |
| 2025-02-21 | 95.46 |
| 2025-02-20 | 99.04 |
| 2025-02-19 | 103.52 |
| 2025-02-18 | 102.93 |
| 2025-02-17 | 99.34 |
| 2025-02-14 | 100.83 |
| 2025-02-13 | 103.82 |
| 2025-02-12 | 106.21 |
| 2025-02-11 | 99.34 |
| 2025-02-10 | 106.81 |
| 2025-02-07 | 110.70 |
| 2025-02-06 | 110.10 |
| 2025-02-05 | 114.28 |
| 2025-02-04 | 116.67 |
| 2025-02-03 | 115.78 |
| 2025-01-28 | 116.67 |
| 2025-01-27 | 115.48 |
| 2025-01-24 | 115.18 |
| 2025-01-23 | 114.28 |
| 2025-01-22 | 111.29 |
| 2025-01-21 | 111.59 |
| 2025-01-20 | 112.49 |
| 2025-01-17 | 113.98 |
| 2025-01-16 | 111.00 |
| 2025-01-15 | 108.90 |
| 2025-01-14 | 107.71 |
| 2025-01-13 | 106.51 |
| 2025-01-10 | 105.02 |
| 2025-01-09 | 109.80 |
| 2025-01-08 | 106.21 |
| 2025-01-07 | 107.11 |
| 2025-01-06 | 111.89 |
| 2025-01-03 | 113.69 |
| 2025-01-02 | 108.31 |
| 2024-12-31 | 114.58 |
| 2024-12-30 | 113.09 |
| 2024-12-27 | 116.67 |
| 2024-12-24 | 116.97 |
| 2024-12-23 | 113.09 |
| 2024-12-20 | 117.87 |
| 2024-12-19 | 128.03 |
| 2024-12-18 | 136.40 |
| 2024-12-17 | 128.93 |
| 2024-12-16 | 128.03 |
| 2024-12-13 | 128.33 |
| 2024-12-12 | 124.44 |
| 2024-12-11 | 120.26 |
| 2024-12-10 | 124.15 |
| 2024-12-09 | 128.33 |
| 2024-12-06 | 128.33 |
| 2024-12-05 | 120.56 |
| 2024-12-04 | 122.65 |
| 2024-12-03 | 116.08 |
| 2024-12-02 | 117.57 |
| 2024-11-29 | 116.08 |
| 2024-11-28 | 114.88 |
| 2024-11-27 | 117.87 |
| 2024-11-26 | 111.29 |
| 2024-11-25 | 113.98 |
| 2024-11-22 | 111.59 |
| 2024-11-21 | 113.69 |
| 2024-11-20 | 112.49 |
| 2024-11-19 | 102.93 |
| 2024-11-18 | 99.34 |
| 2024-11-15 | 99.04 |
| 2024-11-14 | 98.15 |
| 2024-11-13 | 101.73 |
| 2024-11-12 | 96.35 |
| 2024-11-11 | 102.63 |
| 2024-11-08 | 102.93 |
| 2024-11-07 | 103.52 |
| 2024-11-06 | 103.52 |
| 2024-11-05 | 103.23 |
| 2024-11-04 | 102.03 |
| 2024-11-01 | 107.71 |
| 2024-10-31 | 107.41 |
| 2024-10-30 | 113.69 |
| 2024-10-29 | 135.20 |
| 2024-10-28 | 128.63 |
| 2024-10-25 | 130.12 |
| 2024-10-24 | 130.12 |
| 2024-10-23 | 137.00 |
| 2024-10-22 | 139.09 |
| 2024-10-21 | 140.28 |
| 2024-10-18 | 142.38 |
| 2024-10-17 | 134.61 |
| 2024-10-16 | 134.31 |
| 2024-10-15 | 137.59 |
| 2024-10-14 | 148.05 |
| 2024-10-10 | 149.85 |
| 2024-10-09 | 143.87 |
| 2024-10-08 | 154.33 |
| 2024-10-07 | 192.29 |
| 2024-10-04 | 165.99 |
| 2024-10-03 | 145.37 |
| 2024-10-02 | 160.01 |
| 2024-09-30 | 151.04 |
| 2024-09-27 | 143.57 |
| 2024-09-26 | 145.07 |
| 2024-09-25 | 143.87 |
| 2024-09-24 | 147.16 |
| 2024-09-23 | 140.88 |
| 2024-09-20 | 136.10 |
| 2024-09-19 | 129.23 |
| 2024-09-17 | 121.46 |
| 2024-09-16 | 127.13 |
| 2024-09-13 | 136.10 |
| 2024-09-12 | 116.38 |
| 2024-09-11 | 107.41 |
| 2024-09-10 | 111.29 |
| 2024-09-09 | 121.46 |
| 2024-09-05 | 129.23 |
| 2024-09-04 | 133.11 |
| 2024-09-03 | 128.03 |
| 2024-09-02 | 126.54 |
| 2024-08-30 | 135.50 |
| 2024-08-29 | 131.62 |
| 2024-08-28 | 120.56 |
| 2024-08-27 | 121.16 |
| 2024-08-26 | 124.15 |
| 2024-08-23 | 121.16 |
| 2024-08-22 | 121.76 |
| 2024-08-21 | 120.86 |
| 2024-08-20 | 120.26 |
| 2024-08-19 | 125.04 |
| 2024-08-16 | 112.19 |
| 2024-08-15 | 105.62 |
| 2024-08-14 | 106.81 |
| 2024-08-13 | 113.69 |
| 2024-08-12 | 114.88 |
| 2024-08-09 | 109.50 |
| 2024-08-08 | 101.43 |
| 2024-08-07 | 103.23 |
| 2024-08-06 | 95.75 |
| 2024-08-05 | 96.05 |
| 2024-08-02 | 102.03 |
| 2024-08-01 | 103.52 |
| 2024-07-31 | 100.24 |
| 2024-07-30 | 90.67 |
| 2024-07-29 | 101.73 |
| 2024-07-26 | 111.00 |
| 2024-07-25 | 88.88 |
| 2024-07-24 | 89.78 |
| 2024-07-23 | 89.78 |
| 2024-07-22 | 97.25 |
| 2024-07-19 | 99.34 |
| 2024-07-18 | 104.42 |
| 2024-07-17 | 100.24 |
| 2024-07-16 | 102.93 |
| 2024-07-15 | 104.42 |
| 2024-07-12 | 106.51 |
| 2024-07-11 | 103.82 |
| 2024-07-10 | 98.74 |
| 2024-07-09 | 99.64 |
| 2024-07-08 | 103.52 |
| 2024-07-05 | 113.98 |
| 2024-07-04 | 116.08 |
| 2024-07-03 | 113.69 |
| 2024-07-02 | 116.97 |
| 2024-06-28 | 120.86 |
| 2024-06-27 | 113.09 |
| 2024-06-26 | 125.64 |
| 2024-06-25 | 134.31 |
| 2024-06-24 | 128.93 |
| 2024-06-21 | 140.88 |
| 2024-06-20 | 145.66 |
| 2024-06-19 | 145.37 |
| 2024-06-18 | 143.57 |
| 2024-06-17 | 142.38 |
| 2024-06-14 | 143.87 |
| 2024-06-13 | 139.99 |
| 2024-06-12 | 140.88 |
| 2024-06-11 | 142.08 |
| 2024-06-07 | 151.94 |
| 2024-06-06 | 151.64 |
| 2024-06-05 | 142.08 |
| 2024-06-04 | 154.03 |
| 2024-06-03 | 154.33 |
| 2024-05-31 | 157.02 |
| 2024-05-30 | 149.49 |
| 2024-05-29 | 156.66 |
| 2024-05-28 | 149.20 |
| 2024-05-27 | 152.36 |
| 2024-05-24 | 137.45 |
| 2024-05-23 | 139.45 |
| 2024-05-22 | 144.33 |
| 2024-05-21 | 148.06 |
| 2024-05-20 | 158.95 |
| 2024-05-17 | 161.53 |
| 2024-05-16 | 161.53 |
| 2024-05-14 | 160.67 |
| 2024-05-13 | 165.26 |
| 2024-05-10 | 163.54 |
| 2024-05-09 | 160.67 |
| 2024-05-08 | 153.50 |
| 2024-05-07 | 148.92 |
| 2024-05-06 | 138.59 |
| 2024-05-03 | 138.88 |
| 2024-05-02 | 135.72 |
| 2024-04-30 | 133.14 |
| 2024-04-29 | 133.43 |
| 2024-04-26 | 134.00 |
| 2024-04-25 | 107.91 |
| 2024-04-24 | 107.33 |
| 2024-04-23 | 108.19 |
| 2024-04-22 | 105.90 |
| 2024-04-19 | 117.37 |
| 2024-04-18 | 113.64 |
| 2024-04-17 | 118.81 |
| 2024-04-16 | 113.07 |
| 2024-04-15 | 117.37 |
| 2024-04-12 | 105.90 |
| 2024-04-11 | 104.75 |
| 2024-04-10 | 101.89 |
| 2024-04-09 | 85.54 |
| 2024-04-08 | 84.39 |
| 2024-04-05 | 76.08 |
| 2024-04-03 | 84.39 |
| 2024-04-02 | 86.69 |
| 2024-03-28 | 74.93 |
| 2024-03-27 | 76.36 |
| 2024-03-26 | 77.22 |
| 2024-03-25 | 78.94 |
| 2024-03-22 | 78.08 |
| 2024-03-21 | 84.11 |
| 2024-03-20 | 84.11 |
| 2024-03-19 | 88.41 |
| 2024-03-18 | 93.57 |
| 2024-03-15 | 100.45 |
| 2024-03-14 | 105.33 |
| 2024-03-13 | 103.03 |
| 2024-03-12 | 99.30 |
| 2024-03-11 | 106.47 |
| 2024-03-08 | 109.63 |
| 2024-03-07 | 109.34 |
| 2024-03-06 | 107.05 |
| 2024-03-05 | 96.15 |
| 2024-03-04 | 93.00 |
| 2024-03-01 | 77.51 |
| 2024-02-29 | 75.50 |
| 2024-02-28 | 72.06 |
| 2024-02-27 | 78.66 |
| 2024-02-26 | 80.95 |
| 2024-02-23 | 80.66 |
| 2024-02-22 | 78.66 |
| 2024-02-21 | 76.08 |
| 2024-02-20 | 76.36 |
| 2024-02-19 | 73.21 |
| 2024-02-16 | 66.61 |
| 2024-02-15 | 65.75 |
| 2024-02-14 | 64.89 |
| 2024-02-09 | 71.49 |
| 2024-02-08 | 70.91 |
| 2024-02-07 | 68.33 |
| 2024-02-06 | 59.73 |
| 2024-02-05 | 44.53 |
| 2024-02-02 | 43.67 |
| 2024-02-01 | 46.83 |
| 2024-01-31 | 47.69 |
| 2024-01-30 | 47.97 |
| 2024-01-29 | 46.25 |
| 2024-01-26 | 47.97 |
| 2024-01-25 | 48.55 |
| 2024-01-24 | 41.95 |
| 2024-01-23 | 35.36 |
| 2024-01-22 | 31.91 |
| 2024-01-19 | 38.22 |
| 2024-01-18 | 43.10 |
| 2024-01-17 | 42.24 |
| 2024-01-16 | 50.27 |
| 2024-01-15 | 55.43 |
| 2024-01-12 | 51.41 |
| 2024-01-11 | 48.55 |
| 2024-01-10 | 47.69 |
| 2024-01-09 | 48.26 |
| 2024-01-08 | 41.95 |
| 2024-01-05 | 43.67 |
| 2024-01-04 | 43.38 |
| 2024-01-03 | 39.08 |
| 2024-01-02 | 40.52 |
| 2023-12-29 | 42.24 |
| 2023-12-28 | 42.81 |
| 2023-12-27 | 38.51 |
| 2023-12-22 | 39.37 |
| 2023-12-21 | 37.65 |
| 2023-12-20 | 35.64 |
| 2023-12-19 | 32.77 |
| 2023-12-18 | 31.05 |
| 2023-12-15 | 30.77 |
| 2023-12-14 | 30.19 |
| 2023-12-13 | 27.04 |
| 2023-12-12 | 29.33 |
| 2023-12-11 | 31.05 |
| 2023-12-08 | 28.76 |
| 2023-12-07 | 32.20 |
| 2023-12-06 | 33.06 |
| 2023-12-05 | 33.06 |
| 2023-12-04 | 32.49 |
| 2023-12-01 | 37.65 |
| 2023-11-30 | 39.66 |
| 2023-11-29 | 33.06 |
| 2023-11-28 | 30.19 |
| 2023-11-27 | 30.77 |
| 2023-11-24 | 23.60 |
| 2023-11-23 | 23.60 |
| 2023-11-22 | 18.72 |
| 2023-11-21 | 18.72 |
| 2023-11-20 | 17.58 |
| 2023-11-17 | 16.43 |
| 2023-11-16 | 16.43 |
| 2023-11-15 | 15.85 |
| 2023-11-14 | 15.28 |
| 2023-11-13 | 14.99 |
| 2023-11-10 | 15.85 |
| 2023-11-09 | 16.43 |
| 2023-11-08 | 15.85 |
| 2023-11-07 | 17.29 |
| 2023-11-06 | 19.01 |
| 2023-11-03 | 18.72 |
| 2023-11-02 | 17.58 |
| 2023-11-01 | 14.99 |
| 2023-10-31 | 13.56 |
| 2023-10-30 | 15.85 |
| 2023-10-27 | 14.42 |
| 2023-10-26 | 8.40 |
| 2023-10-25 | 7.83 |
| 2023-10-24 | 8.11 |
| 2023-10-20 | 8.69 |
| 2023-10-19 | 10.41 |
| 2023-10-18 | 12.13 |
| 2023-10-17 | 13.27 |
| 2023-10-16 | 13.27 |
| 2023-10-13 | 13.56 |
| 2023-10-12 | 14.13 |
| 2023-10-11 | 14.42 |
| 2023-10-10 | 15.28 |
| 2023-10-09 | 14.42 |
| 2023-10-06 | 11.55 |
| 2023-10-05 | 10.41 |
| 2023-10-04 | 10.41 |
| 2023-10-03 | 9.26 |
| 2023-09-29 | 14.42 |
| 2023-09-28 | 14.71 |
| 2023-09-27 | 13.56 |
| 2023-09-26 | 13.56 |
| 2023-09-25 | 13.27 |
| 2023-09-22 | 13.56 |
| 2023-09-21 | 12.13 |
| 2023-09-20 | 11.27 |
| 2023-09-19 | 12.41 |
| 2023-09-18 | 13.27 |
| 2023-09-15 | 13.85 |
| 2023-09-14 | 14.99 |
| 2023-09-13 | 15.57 |
| 2023-09-12 | 16.72 |
| 2023-09-11 | 16.43 |
| 2023-09-07 | 14.71 |
| 2023-09-06 | 14.99 |
| 2023-09-05 | 15.85 |
| 2023-09-04 | 16.14 |
| 2023-08-31 | 14.71 |
| 2023-08-30 | 14.71 |
| 2023-08-29 | 16.43 |
| 2023-08-28 | 0.08 |
| 2023-08-25 | -1.06 |
| 2023-08-24 | -0.78 |
| 2023-08-23 | -0.78 |
| 2023-08-22 | 0.66 |
| 2023-08-21 | -1.92 |
| 2023-08-18 | 1.80 |
| 2023-08-17 | 2.66 |
| 2023-08-16 | 2.95 |
| 2023-08-15 | 2.66 |
| 2023-08-14 | 2.66 |
| 2023-08-11 | 5.53 |
| 2023-08-10 | 4.38 |
| 2023-08-09 | 4.10 |
| 2023-08-08 | 4.38 |
| 2023-08-07 | 6.97 |
| 2023-08-04 | 8.40 |
| 2023-08-03 | 8.97 |
| 2023-08-02 | 8.69 |
| 2023-08-01 | 9.83 |
| 2023-07-31 | 11.55 |
| 2023-07-28 | 12.99 |
| 2023-07-27 | 12.99 |
| 2023-07-26 | 13.56 |
| 2023-07-25 | 13.56 |
| 2023-07-24 | 12.99 |
| 2023-07-21 | 12.41 |
| 2023-07-20 | 10.98 |
| 2023-07-19 | 12.99 |
| 2023-07-18 | 12.70 |
| 2023-07-14 | 10.41 |
| 2023-07-13 | 8.11 |
| 2023-07-12 | 8.40 |
| 2023-07-11 | 10.41 |
| 2023-07-10 | 6.97 |
| 2023-07-07 | 6.68 |
| 2023-07-06 | 6.68 |
| 2023-07-05 | 9.26 |
| 2023-07-04 | 9.26 |
| 2023-07-03 | 9.55 |
| 2023-06-30 | 6.10 |
| 2023-06-29 | 3.24 |
| 2023-06-28 | 4.67 |
| 2023-06-27 | 4.67 |
| 2023-06-26 | 2.09 |
| 2023-06-23 | 0.94 |
| 2023-06-21 | 2.95 |
| 2023-06-20 | 4.67 |
| 2023-06-19 | 5.82 |
| 2023-06-16 | 6.10 |
| 2023-06-15 | 4.10 |
| 2023-06-14 | 2.38 |
| 2023-06-13 | 2.95 |
| 2023-06-12 | 1.80 |
| 2023-06-09 | 1.52 |
| 2023-06-08 | 2.66 |
| 2023-06-07 | 0.43 |
| 2023-06-06 | 1.76 |
| 2023-06-05 | 3.36 |
| 2023-06-02 | 2.83 |
| 2023-06-01 | 1.50 |
| 2023-05-31 | -0.37 |
| 2023-05-30 | 3.10 |
| 2023-05-29 | 4.97 |
| 2023-05-25 | 5.50 |
| 2023-05-24 | 6.30 |
| 2023-05-23 | 7.37 |
| 2023-05-22 | 10.04 |
| 2023-05-19 | 8.71 |
| 2023-05-18 | 10.31 |
| 2023-05-17 | 8.44 |
| 2023-05-16 | 10.84 |
| 2023-05-15 | 13.25 |
| 2023-05-12 | 12.71 |
| 2023-05-11 | 14.85 |
| 2023-05-10 | 18.05 |
| 2023-05-09 | 17.79 |
| 2023-05-08 | 17.52 |
| 2023-05-05 | 17.25 |
| 2023-05-04 | 16.72 |
| 2023-05-03 | 13.51 |
| 2023-05-02 | 12.98 |
| 2023-04-28 | 11.38 |
| 2023-04-27 | 6.84 |
| 2023-04-26 | 6.04 |
| 2023-04-25 | 4.70 |
| 2023-04-24 | 4.97 |
| 2023-04-21 | 7.10 |
| 2023-04-20 | 5.77 |
| 2023-04-19 | 6.04 |
| 2023-04-18 | 6.57 |
| 2023-04-17 | 7.10 |
| 2023-04-14 | 4.43 |
| 2023-04-13 | 3.10 |
| 2023-04-12 | 4.70 |
| 2023-04-11 | 4.70 |
| 2023-04-06 | 7.10 |
| 2023-04-04 | 7.37 |
| 2023-04-03 | 7.64 |
| 2023-03-31 | 6.57 |
| 2023-03-30 | 5.77 |
| 2023-03-29 | 5.77 |
| 2023-03-28 | 5.77 |
| 2023-03-27 | 6.30 |
| 2023-03-24 | 7.91 |
| 2023-03-23 | 10.04 |
| 2023-03-22 | 10.58 |
| 2023-03-21 | 9.78 |
| 2023-03-20 | 10.04 |
| 2023-03-17 | 12.71 |
| 2023-03-16 | 10.31 |
| 2023-03-15 | 8.71 |
| 2023-03-14 | 5.77 |
| 2023-03-13 | 8.71 |
| 2023-03-10 | 7.64 |
| 2023-03-09 | 10.84 |
| 2023-03-08 | 13.25 |
| 2023-03-07 | 13.25 |
| 2023-03-06 | 12.45 |
| 2023-03-03 | 11.11 |
| 2023-03-02 | 8.71 |
| 2023-03-01 | 7.37 |
| 2023-02-28 | 4.17 |
| 2023-02-27 | 7.37 |
| 2023-02-24 | 9.51 |
| 2023-02-23 | 10.04 |
| 2023-02-22 | 10.58 |
| 2023-02-21 | 11.11 |
| 2023-02-20 | 12.71 |
| 2023-02-17 | 10.84 |
| 2023-02-16 | 8.97 |
| 2023-02-15 | 10.58 |
| 2023-02-14 | 12.18 |
| 2023-02-13 | 14.58 |
| 2023-02-10 | 10.31 |
| 2023-02-09 | 10.84 |
| 2023-02-08 | 10.31 |
| 2023-02-07 | 10.58 |
| 2023-02-06 | 9.24 |
| 2023-02-03 | 10.04 |
| 2023-02-02 | 13.51 |
| 2023-02-01 | 13.78 |
| 2023-01-31 | 14.05 |
| 2023-01-30 | 8.17 |
| 2023-01-27 | 9.78 |
| 2023-01-26 | 12.71 |
| 2023-01-20 | 10.84 |
| 2023-01-19 | 10.04 |
| 2023-01-18 | 9.24 |
| 2023-01-17 | 8.17 |
| 2023-01-16 | 8.44 |
| 2023-01-13 | 3.90 |
| 2023-01-12 | 3.36 |
| 2023-01-11 | 2.03 |
| 2023-01-10 | 1.23 |
| 2023-01-09 | 1.50 |
| 2023-01-06 | -0.11 |
| 2023-01-05 | 1.23 |
| 2023-01-04 | 0.69 |
| 2023-01-03 | 1.50 |
| 2022-12-30 | -1.44 |
| 2022-12-29 | -4.92 |
| 2022-12-28 | -3.85 |
| 2022-12-23 | -7.05 |
| 2022-12-22 | -5.98 |
| 2022-12-21 | -5.18 |
| 2022-12-20 | -4.65 |
| 2022-12-19 | -4.65 |
| 2022-12-16 | -2.51 |
| 2022-12-15 | -4.65 |
| 2022-12-14 | -2.24 |
| 2022-12-13 | -1.98 |
| 2022-12-12 | -0.37 |
| 2022-12-09 | -1.71 |
| 2022-12-08 | -1.71 |
| 2022-12-07 | -3.31 |
| 2022-12-06 | 1.23 |
| 2022-12-05 | -0.37 |
| 2022-12-02 | -3.05 |
| 2022-12-01 | -1.71 |
| 2022-11-30 | -2.78 |
| 2022-11-29 | -3.31 |
| 2022-11-28 | -3.31 |
| 2022-11-25 | -3.05 |
| 2022-11-24 | -2.78 |
| 2022-11-23 | -3.58 |
| 2022-11-22 | -6.52 |
| 2022-11-21 | -6.78 |
| 2022-11-18 | -7.05 |
| 2022-11-17 | -6.25 |
| 2022-11-16 | -7.32 |
| 2022-11-15 | -5.45 |
| 2022-11-14 | -7.85 |
| 2022-11-11 | -6.52 |
| 2022-11-10 | -8.65 |
| 2022-11-09 | -9.19 |
| 2022-11-08 | -10.79 |
| 2022-11-07 | -9.99 |
| 2022-11-04 | -12.93 |
| 2022-11-03 | -11.59 |
| 2022-11-02 | -10.52 |
| 2022-11-01 | -10.52 |
| 2022-10-31 | -15.60 |
| 2022-10-28 | -18.80 |
| 2022-10-27 | -20.67 |
| 2022-10-26 | -21.21 |
| 2022-10-25 | -22.81 |
| 2022-10-24 | -23.34 |
| 2022-10-21 | -20.67 |
| 2022-10-20 | -20.67 |
| 2022-10-19 | -20.14 |
| 2022-10-18 | -19.61 |
| 2022-10-17 | -20.67 |
| 2022-10-14 | -21.74 |
| 2022-10-13 | -22.54 |
| 2022-10-12 | -23.88 |
| 2022-10-11 | -25.21 |
| 2022-10-10 | -26.02 |
| 2022-10-07 | -26.82 |
| 2022-10-06 | -24.15 |
| 2022-10-05 | -24.95 |
| 2022-10-03 | -27.89 |
| 2022-09-30 | -27.08 |
| 2022-09-29 | -23.61 |
| 2022-09-28 | -18.27 |
| 2022-09-27 | -16.93 |
| 2022-09-26 | -17.74 |
| 2022-09-23 | -16.40 |
| 2022-09-22 | -16.40 |
| 2022-09-21 | -16.13 |
| 2022-09-20 | -15.33 |
| 2022-09-19 | -16.93 |
| 2022-09-16 | -15.87 |
| 2022-09-15 | -15.87 |
| 2022-09-14 | -15.60 |
| 2022-09-13 | -14.53 |
| 2022-09-09 | -15.60 |
| 2022-09-08 | -15.87 |
| 2022-09-07 | -15.60 |
| 2022-09-06 | -16.40 |
| 2022-09-05 | -17.47 |
| 2022-09-02 | -16.67 |
| 2022-09-01 | -15.87 |
| 2022-08-31 | -15.87 |
| 2022-08-30 | -15.60 |
| 2022-08-29 | -14.26 |
| 2022-08-26 | -13.73 |
| 2022-08-25 | -14.26 |
| 2022-08-24 | -14.80 |
| 2022-08-23 | -12.93 |
| 2022-08-22 | -12.39 |
| 2022-08-19 | -12.39 |
| 2022-08-18 | -12.66 |
| 2022-08-17 | -12.39 |
| 2022-08-16 | -13.19 |
| 2022-08-15 | -13.19 |
| 2022-08-12 | -11.59 |
| 2022-08-11 | -12.93 |
| 2022-08-10 | -14.26 |
| 2022-08-09 | -14.80 |
| 2022-08-08 | -14.00 |
| 2022-08-05 | -12.66 |
| 2022-08-04 | -14.26 |
| 2022-08-03 | -16.40 |
| 2022-08-02 | -15.60 |
| 2022-08-01 | -12.39 |
| 2022-07-29 | -10.79 |
| 2022-07-28 | -9.19 |
| 2022-07-27 | -7.85 |
| 2022-07-26 | -6.78 |
| 2022-07-25 | -6.78 |
| 2022-07-22 | -7.05 |
| 2022-07-21 | -5.98 |
| 2022-07-20 | -4.11 |
| 2022-07-19 | -6.52 |
| 2022-07-18 | -6.52 |
| 2022-07-15 | -8.65 |
| 2022-07-14 | -6.52 |
| 2022-07-13 | -4.92 |
| 2022-07-12 | -6.25 |
| 2022-07-11 | -4.65 |
| 2022-07-08 | -3.58 |
| 2022-07-07 | -4.11 |
| 2022-07-06 | -4.38 |
| 2022-07-05 | -2.78 |
| 2022-07-04 | -1.44 |
| 2022-06-30 | -0.11 |
| 2022-06-29 | -0.11 |
| 2022-06-28 | 1.76 |
| 2022-06-27 | -1.18 |
| 2022-06-24 | -2.51 |
| 2022-06-23 | -3.58 |
| 2022-06-22 | -4.11 |
| 2022-06-21 | -3.05 |
| 2022-06-20 | -3.85 |
| 2022-06-17 | -3.58 |
| 2022-06-16 | -2.78 |
| 2022-06-15 | -1.44 |
| 2022-06-14 | -2.78 |
| 2022-06-13 | -2.51 |
| 2022-06-10 | -1.44 |
| 2022-06-09 | -1.71 |
| 2022-06-08 | -0.37 |
| 2022-06-07 | 0.16 |
| 2022-06-06 | 3.36 |
| 2022-06-02 | 2.83 |
| 2022-06-01 | 2.03 |
| 2022-05-31 | 2.30 |
| 2022-05-30 | 0.16 |
| 2022-05-27 | 1.23 |
| 2022-05-26 | 1.23 |
| 2022-05-25 | -4.92 |
| 2022-05-24 | -5.45 |
| 2022-05-23 | -1.44 |
| 2022-05-20 | -1.98 |
| 2022-05-19 | -2.51 |
| 2022-05-18 | -1.98 |
| 2022-05-17 | -2.24 |
| 2022-05-16 | -6.09 |
| 2022-05-13 | -8.91 |
| 2022-05-12 | -9.68 |
| 2022-05-11 | -6.34 |
| 2022-05-10 | -6.86 |
| 2022-05-06 | -7.11 |
| 2022-05-05 | -2.49 |
| 2022-05-04 | 0.84 |
| 2022-05-03 | 0.33 |
| 2022-04-29 | -0.44 |
| 2022-04-28 | 0.33 |
| 2022-04-27 | -7.37 |
| 2022-04-26 | -7.11 |
| 2022-04-25 | -6.86 |
| 2022-04-22 | 0.84 |
| 2022-04-21 | 1.10 |
| 2022-04-20 | 4.44 |
| 2022-04-19 | 4.69 |
| 2022-04-14 | 5.20 |
| 2022-04-13 | 4.69 |
| 2022-04-12 | 6.23 |
| 2022-04-11 | 5.72 |
| 2022-04-08 | 9.05 |
| 2022-04-07 | 4.69 |
| 2022-04-06 | 4.69 |
| 2022-04-04 | 6.23 |
| 2022-04-01 | 6.49 |
| 2022-03-31 | 4.44 |
| 2022-03-30 | 5.20 |
| 2022-03-29 | 2.90 |
| 2022-03-28 | -0.70 |
| 2022-03-25 | -0.95 |
| 2022-03-24 | -2.75 |
| 2022-03-23 | -3.78 |
| 2022-03-22 | -3.52 |
| 2022-03-21 | -10.45 |
| 2022-03-18 | -10.70 |
| 2022-03-17 | -11.47 |
| 2022-03-16 | -16.35 |
| 2022-03-15 | -22.76 |
| 2022-03-14 | -14.81 |
| 2022-03-11 | -10.70 |
| 2022-03-10 | -10.96 |
| 2022-03-09 | -12.76 |
| 2022-03-08 | -11.22 |
| 2022-03-07 | -6.60 |
| 2022-03-04 | -4.29 |
| 2022-03-03 | -2.75 |
| 2022-03-02 | -3.01 |
| 2022-03-01 | -3.26 |
| 2022-02-28 | -3.78 |
| 2022-02-25 | -1.98 |
| 2022-02-24 | -1.98 |
| 2022-02-23 | 1.87 |
| 2022-02-22 | 0.84 |
| 2022-02-21 | 3.15 |
| 2022-02-18 | 2.90 |
| 2022-02-17 | 2.64 |
| 2022-02-16 | 2.38 |
| 2022-02-15 | 2.13 |
| 2022-02-14 | 2.90 |
| 2022-02-11 | 3.15 |
| 2022-02-10 | 3.41 |
| 2022-02-09 | 1.61 |
| 2022-02-08 | 0.07 |
| 2022-02-07 | 1.10 |
| 2022-02-04 | -0.70 |
| 2022-01-31 | -3.01 |
| 2022-01-28 | -3.78 |
| 2022-01-27 | -5.06 |
| 2022-01-26 | -0.44 |
| 2022-01-25 | -0.70 |
| 2022-01-24 | 4.44 |
| 2022-01-21 | 3.41 |
| 2022-01-20 | 5.72 |
| 2022-01-19 | 5.20 |
| 2022-01-18 | 5.20 |
| 2022-01-17 | 5.72 |
| 2022-01-14 | 8.03 |
| 2022-01-13 | 8.03 |
| 2022-01-12 | 7.51 |
| 2022-01-11 | 7.00 |
| 2022-01-10 | 8.80 |
| 2022-01-07 | 6.49 |
| 2022-01-06 | 7.26 |
| 2022-01-05 | 7.77 |
| 2022-01-04 | 2.13 |
| 2022-01-03 | 2.90 |
| 2021-12-31 | 1.36 |
| 2021-12-30 | -0.44 |
| 2021-12-29 | -2.24 |
| 2021-12-28 | 1.10 |
| 2021-12-24 | 2.38 |
| 2021-12-23 | 1.87 |
| 2021-12-22 | 1.87 |
| 2021-12-21 | 4.18 |
| 2021-12-20 | 3.15 |
| 2021-12-17 | 4.95 |
| 2021-12-16 | 6.23 |
| 2021-12-15 | 2.90 |
| 2021-12-14 | 4.18 |
| 2021-12-13 | 4.44 |
| 2021-12-10 | 2.13 |
| 2021-12-09 | 0.33 |
| 2021-12-08 | -1.98 |
| 2021-12-07 | -3.26 |
| 2021-12-06 | -4.55 |
| 2021-12-03 | -4.29 |
| 2021-12-02 | -3.26 |
| 2021-12-01 | -5.57 |
| 2021-11-30 | -7.88 |
| 2021-11-29 | -8.14 |
| 2021-11-26 | -7.37 |
| 2021-11-25 | -5.83 |
| 2021-11-24 | -6.34 |
| 2021-11-23 | -3.52 |
| 2021-11-22 | -4.80 |
| 2021-11-19 | -6.34 |
| 2021-11-18 | -5.57 |
| 2021-11-17 | -5.83 |
| 2021-11-16 | -5.32 |
| 2021-11-15 | -5.06 |
| 2021-11-12 | -3.01 |
| 2021-11-11 | -2.24 |
| 2021-11-10 | -4.03 |
| 2021-11-09 | -3.01 |
| 2021-11-08 | -3.78 |
| 2021-11-05 | -2.75 |
| 2021-11-04 | -2.49 |
| 2021-11-03 | -3.78 |
| 2021-11-02 | -0.95 |
| 2021-11-01 | 0.33 |
| 2021-10-29 | 0.84 |
| 2021-10-28 | -2.49 |
| 2021-10-27 | 4.18 |
| 2021-10-26 | 3.92 |
| 2021-10-25 | 5.46 |
| 2021-10-22 | 3.15 |
| 2021-10-21 | 3.92 |
| 2021-10-20 | 4.44 |
| 2021-10-19 | 4.95 |
| 2021-10-18 | 4.69 |
| 2021-10-15 | 2.13 |
| 2021-10-12 | 1.36 |
| 2021-10-11 | 4.18 |
| 2021-10-08 | 5.72 |
| 2021-10-07 | 1.10 |
| 2021-10-06 | -0.70 |
| 2021-10-05 | -1.98 |
| 2021-10-04 | -3.78 |
| 2021-09-30 | -2.49 |
| 2021-09-29 | -3.52 |
| 2021-09-28 | -1.47 |
| 2021-09-27 | -3.52 |
| 2021-09-24 | -0.44 |
| 2021-09-23 | 2.13 |
| 2021-09-21 | 1.36 |
| 2021-09-20 | 0.07 |
| 2021-09-17 | 3.41 |
| 2021-09-16 | 2.64 |
| 2021-09-15 | 4.69 |
| 2021-09-14 | 5.72 |
| 2021-09-13 | 10.34 |
| 2021-09-10 | 14.70 |
| 2021-09-09 | 12.90 |
| 2021-09-08 | 15.73 |
| 2021-09-07 | 10.59 |
| 2021-09-06 | 12.65 |
| 2021-09-03 | 6.74 |
| 2021-09-02 | 6.74 |
| 2021-09-01 | 9.57 |
| 2021-08-31 | 7.77 |
| 2021-08-30 | 5.46 |
| 2021-08-27 | 7.51 |
| 2021-08-26 | 8.54 |
| 2021-08-25 | 10.34 |
| 2021-08-24 | 9.31 |
| 2021-08-23 | 4.44 |
| 2021-08-20 | 5.20 |
| 2021-08-19 | 7.00 |
| 2021-08-18 | 10.85 |
| 2021-08-17 | 9.82 |
| 2021-08-16 | 15.47 |
| 2021-08-13 | 18.80 |
| 2021-08-12 | 14.44 |
| 2021-08-11 | 15.73 |
| 2021-08-10 | 12.39 |
| 2021-08-09 | 11.11 |
| 2021-08-06 | 8.03 |
| 2021-08-05 | 7.26 |
| 2021-08-04 | 7.77 |
| 2021-08-03 | 6.23 |
| 2021-08-02 | 8.80 |
| 2021-07-30 | -0.70 |
| 2021-07-29 | 7.26 |
| 2021-07-28 | 3.92 |
| 2021-07-27 | 2.38 |
| 2021-07-26 | 9.31 |
| 2021-07-23 | 20.86 |
| 2021-07-22 | 14.96 |
| 2021-07-21 | 9.82 |
| 2021-07-20 | 9.82 |
| 2021-07-19 | 20.60 |
| 2021-07-16 | 21.88 |
| 2021-07-15 | 15.98 |
| 2021-07-14 | 17.52 |
| 2021-07-13 | 15.98 |
| 2021-07-12 | 11.36 |
| 2021-07-09 | 11.62 |
| 2021-07-08 | 10.08 |
| 2021-07-07 | 15.98 |
| 2021-07-06 | 15.98 |
| 2021-07-05 | 15.73 |
| 2021-07-02 | 18.29 |
| 2021-06-30 | 29.07 |
| 2021-06-29 | 21.88 |
| 2021-06-28 | 22.14 |
| 2021-06-25 | 23.17 |
| 2021-06-24 | 25.22 |
| 2021-06-23 | 34.20 |
| 2021-06-22 | 42.41 |
| 2021-06-21 | 52.16 |
| 2021-06-18 | 36.25 |
| 2021-06-17 | 30.86 |
| 2021-06-16 | 31.12 |
| 2021-06-15 | 21.63 |
| 2021-06-11 | 13.69 |
| 2021-06-10 | 16.21 |
| 2021-06-09 | 17.71 |
| 2021-06-08 | 16.96 |
| 2021-06-07 | 14.70 |
| 2021-06-04 | 3.38 |
| 2021-06-03 | 3.88 |
| 2021-06-02 | 3.63 |
| 2021-06-01 | 6.65 |
| 2021-05-31 | 5.14 |
| 2021-05-28 | 4.89 |
| 2021-05-27 | 9.16 |
| 2021-05-26 | 7.65 |
| 2021-05-25 | 0.61 |
| 2021-05-24 | -0.65 |
| 2021-05-21 | 2.37 |
| 2021-05-20 | 2.62 |
| 2021-05-18 | 7.90 |
| 2021-05-17 | 0.36 |
| 2021-05-14 | 3.38 |
| 2021-05-13 | 4.38 |
| 2021-05-12 | 11.68 |
| 2021-05-11 | 14.70 |
| 2021-05-10 | 8.91 |
| 2021-05-07 | 2.87 |
| 2021-05-06 | 3.13 |
| 2021-05-05 | -1.65 |
| 2021-05-04 | -3.41 |
| 2021-05-03 | -6.68 |
| 2021-04-30 | -4.92 |
| 2021-04-29 | -0.90 |
| 2021-04-28 | 2.12 |
| 2021-04-27 | -3.67 |
| 2021-04-26 | -3.67 |
| 2021-04-23 | 1.62 |
| 2021-04-22 | -9.20 |
| 2021-04-21 | -7.94 |
| 2021-04-20 | -13.22 |
| 2021-04-19 | -12.47 |
| 2021-04-16 | -13.73 |
| 2021-04-15 | -15.74 |
| 2021-04-14 | -15.99 |
| 2021-04-13 | -15.49 |
| 2021-04-12 | -16.49 |
| 2021-04-09 | -12.72 |
| 2021-04-08 | -10.71 |
| 2021-04-07 | -13.47 |
| 2021-04-01 | -13.73 |
| 2021-03-31 | -15.74 |
| 2021-03-30 | -13.73 |
| 2021-03-29 | -13.22 |
| 2021-03-26 | -12.72 |
| 2021-03-25 | -14.98 |
| 2021-03-24 | -15.74 |
| 2021-03-23 | -10.46 |
| 2021-03-22 | -6.68 |
| 2021-03-19 | -7.94 |
| 2021-03-18 | -3.92 |
| 2021-03-17 | 0.61 |
| 2021-03-16 | -6.18 |
| 2021-03-15 | -8.95 |
| 2021-03-12 | -6.94 |
| 2021-03-11 | -4.92 |
| 2021-03-10 | -10.96 |
| 2021-03-09 | -10.71 |
| 2021-03-08 | -2.16 |
| 2021-03-05 | 5.89 |
| 2021-03-04 | 22.24 |
| 2021-03-03 | 27.02 |
| 2021-03-02 | 14.95 |
| 2021-03-01 | 20.23 |
| 2021-02-26 | -0.65 |
| 2021-02-25 | -8.70 |
| 2021-02-24 | -10.46 |
| 2021-02-23 | -7.69 |
| 2021-02-22 | 0.11 |
| 2021-02-19 | -6.18 |
| 2021-02-18 | -16.24 |
| 2021-02-17 | -15.74 |
| 2021-02-16 | -16.49 |
| 2021-02-11 | -14.48 |
| 2021-02-10 | -15.99 |
| 2021-02-09 | -15.49 |
| 2021-02-08 | -17.75 |
| 2021-02-05 | -17.75 |
| 2021-02-04 | -18.00 |
| 2021-02-03 | -15.49 |
| 2021-02-02 | -13.98 |
| 2021-02-01 | -13.47 |
| 2021-01-29 | -3.16 |
| 2021-01-28 | -7.19 |
| 2021-01-27 | -7.19 |
| 2021-01-26 | -7.94 |
| 2021-01-25 | -5.17 |
| 2021-01-22 | -4.17 |
| 2021-01-21 | -0.90 |
| 2021-01-20 | 0.86 |
| 2021-01-19 | -7.44 |
| 2021-01-18 | -6.43 |
| 2021-01-15 | -9.70 |
| 2021-01-14 | -8.44 |
| 2021-01-13 | -5.93 |
| 2021-01-12 | -4.42 |
| 2021-01-11 | -8.44 |
| 2021-01-08 | -3.92 |
| 2021-01-07 | -1.15 |
| 2021-01-06 | -3.16 |
| 2021-01-05 | -4.42 |
| 2021-01-04 | -0.65 |
| 2020-12-31 | -3.67 |
| 2020-12-30 | -3.16 |
| 2020-12-29 | -3.67 |
| 2020-12-28 | -11.71 |
| 2020-12-24 | -19.01 |
| 2020-12-23 | -24.54 |
| 2020-12-22 | -22.78 |
| 2020-12-21 | -21.52 |
| 2020-12-18 | -25.05 |
| 2020-12-17 | -28.57 |
| 2020-12-16 | -26.05 |
| 2020-12-15 | -26.05 |
| 2020-12-14 | -27.06 |
| 2020-12-11 | -29.07 |
| 2020-12-10 | -28.31 |
| 2020-12-09 | -29.82 |
| 2020-12-08 | -27.81 |
| 2020-12-07 | -27.31 |
| 2020-12-04 | -26.55 |
| 2020-12-03 | -25.05 |
| 2020-12-02 | -26.05 |
| 2020-12-01 | -26.05 |
| 2020-11-30 | -24.54 |
| 2020-11-27 | -25.55 |
| 2020-11-26 | -25.80 |
| 2020-11-25 | -25.80 |
| 2020-11-24 | -23.03 |
| 2020-11-23 | -25.05 |
| 2020-11-20 | -29.82 |
| 2020-11-19 | -29.82 |
| 2020-11-18 | -29.57 |
| 2020-11-17 | -30.33 |
| 2020-11-16 | -29.32 |
| 2020-11-13 | -31.58 |
| 2020-11-12 | -30.83 |
| 2020-11-11 | -33.09 |
| 2020-11-10 | -31.08 |
| 2020-11-09 | -26.81 |
| 2020-11-06 | -27.56 |
| 2020-11-05 | -26.81 |
| 2020-11-04 | -27.06 |
| 2020-11-03 | -26.81 |
| 2020-11-02 | -26.81 |
| 2020-10-30 | -25.30 |
| 2020-10-29 | -21.27 |
| 2020-10-28 | -21.78 |
| 2020-10-27 | -22.28 |
| 2020-10-23 | -20.77 |
| 2020-10-22 | -20.52 |
| 2020-10-21 | -25.30 |
| 2020-10-20 | -25.55 |
| 2020-10-19 | -26.55 |
| 2020-10-16 | -26.81 |
| 2020-10-15 | -26.05 |
| 2020-10-14 | -26.30 |
| 2020-10-12 | -24.79 |
| 2020-10-09 | -24.04 |
| 2020-10-08 | -29.07 |
| 2020-10-07 | -31.58 |
| 2020-10-06 | -30.08 |
| 2020-10-05 | -33.09 |
| 2020-09-30 | -34.85 |
| 2020-09-29 | -34.60 |
| 2020-09-28 | -33.60 |
| 2020-09-25 | -34.10 |
| 2020-09-24 | -34.10 |
| 2020-09-23 | -33.35 |
| 2020-09-22 | -33.09 |
| 2020-09-21 | -33.09 |
| 2020-09-18 | -30.83 |
| 2020-09-17 | -32.59 |
| 2020-09-16 | -32.09 |
| 2020-09-15 | -31.08 |
| 2020-09-14 | -29.57 |
| 2020-09-11 | -30.58 |
| 2020-09-10 | -31.33 |
| 2020-09-09 | -31.08 |
| 2020-09-08 | -28.57 |
| 2020-09-07 | -28.57 |
| 2020-09-04 | -26.30 |
| 2020-09-03 | -22.78 |
| 2020-09-02 | -22.78 |
| 2020-09-01 | -22.78 |
| 2020-08-31 | -21.02 |
| 2020-08-28 | -22.03 |
| 2020-08-27 | -20.77 |
| 2020-08-26 | -20.77 |
| 2020-08-25 | -20.77 |
| 2020-08-24 | -23.28 |
| 2020-08-21 | -23.28 |
| 2020-08-20 | -20.27 |
| 2020-08-19 | -18.51 |
| 2020-08-18 | -18.00 |
| 2020-08-17 | -19.51 |
| 2020-08-14 | -22.28 |
| 2020-08-13 | -22.03 |
| 2020-08-12 | -25.05 |
| 2020-08-11 | -24.29 |
| 2020-08-10 | -23.79 |
| 2020-08-07 | -21.52 |
| 2020-08-06 | -20.01 |
| 2020-08-05 | -17.00 |
| 2020-08-04 | -18.51 |
| 2020-08-03 | -17.00 |
| 2020-07-31 | -21.52 |
| 2020-07-30 | -21.02 |
| 2020-07-29 | -17.50 |
| 2020-07-28 | -19.01 |
| 2020-07-27 | -21.78 |
| 2020-07-24 | -12.72 |
| 2020-07-23 | -20.01 |
| 2020-07-22 | -33.85 |
| 2020-07-21 | -38.38 |
| 2020-07-20 | -36.62 |
| 2020-07-17 | -41.90 |
| 2020-07-16 | -40.89 |
| 2020-07-15 | -34.85 |
| 2020-07-14 | -31.84 |
| 2020-07-13 | -37.37 |
| 2020-07-10 | -38.38 |
| 2020-07-09 | -35.11 |
| 2020-07-08 | -40.64 |
| 2020-07-07 | -47.18 |
| 2020-07-06 | -45.17 |
| 2020-07-03 | -47.93 |
| 2020-07-02 | -51.20 |
| 2020-06-30 | -53.47 |
| 2020-06-29 | -54.73 |
| 2020-06-26 | -54.73 |
| 2020-06-24 | -53.22 |
| 2020-06-23 | -51.96 |
| 2020-06-22 | -52.21 |
| 2020-06-19 | -51.46 |
| 2020-06-18 | -50.45 |
| 2020-06-17 | -49.69 |
| 2020-06-16 | -51.96 |
| 2020-06-15 | -51.71 |
| 2020-06-12 | -50.20 |
| 2020-06-11 | -50.70 |
| 2020-06-10 | -49.19 |
| 2020-06-09 | -48.69 |
| 2020-06-08 | -48.69 |
| 2020-06-05 | -47.68 |
| 2020-06-04 | -48.44 |
| 2020-06-03 | -46.93 |
| 2020-06-02 | -45.67 |
| 2020-06-01 | -44.92 |
| 2020-05-29 | -46.17 |
| 2020-05-28 | -45.17 |
| 2020-05-27 | -43.66 |
| 2020-05-26 | -41.39 |
| 2020-05-25 | -46.42 |
| 2020-05-22 | -44.66 |
| 2020-05-21 | -43.91 |
| 2020-05-20 | -44.92 |
| 2020-05-19 | -38.63 |
| 2020-05-18 | -39.13 |
| 2020-05-15 | -43.91 |
| 2020-05-14 | -43.66 |
| 2020-05-13 | -44.41 |
| 2020-05-12 | -41.90 |
| 2020-05-11 | -46.93 |
| 2020-05-08 | -50.45 |
| 2020-05-07 | -54.22 |
| 2020-05-06 | -55.23 |
| 2020-05-05 | -57.24 |
| 2020-05-04 | -59.00 |
| 2020-04-29 | -56.99 |
| 2020-04-28 | -55.98 |
| 2020-04-27 | -53.47 |
| 2020-04-24 | -58.00 |
| 2020-04-23 | -62.52 |
| 2020-04-22 | -63.53 |
| 2020-04-21 | -64.03 |
| 2020-04-20 | -64.53 |
| 2020-04-17 | -64.53 |
| 2020-04-16 | -64.79 |
| 2020-04-15 | -64.53 |
| 2020-04-14 | -64.03 |
| 2020-04-09 | -64.53 |
| 2020-04-08 | -63.53 |
| 2020-04-07 | -64.03 |
| 2020-04-06 | -66.04 |
| 2020-04-03 | -65.29 |
| 2020-04-02 | -65.54 |
| 2020-04-01 | -65.29 |
| 2020-03-31 | -64.53 |
| 2020-03-30 | -66.04 |
| 2020-03-27 | -65.54 |
| 2020-03-26 | -66.30 |
| 2020-03-25 | -66.30 |
| 2020-03-24 | -67.05 |
| 2020-03-23 | -68.31 |
| 2020-03-20 | -67.05 |
| 2020-03-19 | -68.31 |
| 2020-03-18 | -67.05 |
| 2020-03-17 | -65.79 |
| 2020-03-16 | -64.79 |
| 2020-03-13 | -63.28 |
| 2020-03-12 | -63.03 |
| 2020-03-11 | -61.77 |
| 2020-03-10 | -62.02 |
| 2020-03-09 | -61.77 |
| 2020-03-06 | -59.50 |
| 2020-03-05 | -59.00 |
| 2020-03-04 | -59.50 |
| 2020-03-03 | -59.00 |
| 2020-03-02 | -59.25 |
| 2020-02-28 | -60.26 |
| 2020-02-27 | -58.25 |
| 2020-02-26 | -57.49 |
| 2020-02-25 | -61.52 |
| 2020-02-24 | -60.76 |
| 2020-02-21 | -59.76 |
| 2020-02-20 | -59.25 |
| 2020-02-19 | -59.50 |
| 2020-02-18 | -59.50 |
| 2020-02-17 | -59.00 |
| 2020-02-14 | -60.51 |
| 2020-02-13 | -60.51 |
| 2020-02-12 | -60.26 |
| 2020-02-11 | -61.01 |
| 2020-02-10 | -59.76 |
| 2020-02-07 | -61.01 |
| 2020-02-06 | -60.51 |
| 2020-02-05 | -62.27 |
| 2020-02-04 | -62.52 |
| 2020-02-03 | -63.03 |
| 2020-01-31 | -62.52 |
| 2020-01-30 | -62.27 |
| 2020-01-29 | -60.76 |
| 2020-01-24 | -58.25 |
| 2020-01-23 | -57.74 |
| 2020-01-22 | -56.49 |
| 2020-01-21 | -57.24 |
| 2020-01-20 | -55.98 |
| 2020-01-17 | -55.98 |
| 2020-01-16 | -55.48 |
| 2020-01-15 | -55.98 |
| 2020-01-14 | -55.73 |
| 2020-01-13 | -55.98 |
| 2020-01-10 | -55.98 |
| 2020-01-09 | -55.98 |
| 2020-01-08 | -56.49 |
| 2020-01-07 | -55.98 |
| 2020-01-06 | -55.23 |
| 2020-01-03 | -54.47 |
| 2020-01-02 | -54.98 |
| 2019-12-31 | -55.73 |
| 2019-12-30 | -55.73 |
| 2019-12-27 | -56.74 |
| 2019-12-24 | -56.99 |
| 2019-12-23 | -55.98 |
| 2019-12-20 | -56.49 |
| 2019-12-19 | -57.74 |
| 2019-12-18 | -57.74 |
| 2019-12-17 | -57.74 |
| 2019-12-16 | -58.00 |
| 2019-12-13 | -59.00 |
| 2019-12-12 | -59.76 |
| 2019-12-11 | -59.25 |
| 2019-12-10 | -60.01 |
| 2019-12-09 | -59.76 |
| 2019-12-06 | -59.50 |
| 2019-12-05 | -59.50 |
| 2019-12-04 | -60.01 |
| 2019-12-03 | -60.01 |
| 2019-12-02 | -59.25 |
| 2019-11-29 | -59.00 |
| 2019-11-28 | -59.76 |
| 2019-11-27 | -58.75 |
| 2019-11-26 | -59.00 |
| 2019-11-25 | -60.01 |
| 2019-11-22 | -59.76 |
| 2019-11-21 | -59.50 |
| 2019-11-20 | -59.00 |
| 2019-11-19 | -59.50 |
| 2019-11-18 | -59.00 |
| 2019-11-15 | -59.00 |
| 2019-11-14 | -59.00 |
| 2019-11-13 | -58.50 |
| 2019-11-12 | -58.25 |
| 2019-11-11 | -58.50 |
| 2019-11-08 | -57.74 |
| 2019-11-07 | -56.49 |
| 2019-11-06 | -58.25 |
| 2019-11-05 | -58.25 |
| 2019-11-04 | -59.25 |
| 2019-11-01 | -59.50 |
| 2019-10-31 | -59.00 |
| 2019-10-30 | -59.00 |
| 2019-10-29 | -58.50 |
| 2019-10-28 | -58.25 |
| 2019-10-25 | -58.50 |
| 2019-10-24 | -58.50 |
| 2019-10-23 | -57.74 |
| 2019-10-22 | -59.25 |
| 2019-10-21 | -59.50 |
| 2019-10-18 | -59.25 |
| 2019-10-17 | -59.00 |
| 2019-10-16 | -58.75 |
| 2019-10-15 | -58.25 |
| 2019-10-14 | -58.50 |
| 2019-10-11 | -59.00 |
| 2019-10-10 | -59.50 |
| 2019-10-09 | -59.25 |
| 2019-10-08 | -59.25 |
| 2019-10-04 | -60.51 |
| 2019-10-03 | -60.51 |
| 2019-10-02 | -59.50 |
| 2019-09-30 | -59.00 |
| 2019-09-27 | -59.50 |
| 2019-09-26 | -58.75 |
| 2019-09-25 | -58.50 |
| 2019-09-24 | -57.49 |
| 2019-09-23 | -57.49 |
| 2019-09-20 | -57.49 |
| 2019-09-19 | -56.74 |
| 2019-09-18 | -56.99 |
| 2019-09-17 | -56.49 |
| 2019-09-16 | -54.47 |
| 2019-09-13 | -54.73 |
| 2019-09-12 | -56.49 |
| 2019-09-11 | -57.49 |
| 2019-09-10 | -57.24 |
| 2019-09-09 | -56.49 |
| 2019-09-06 | -57.49 |
| 2019-09-05 | -58.00 |
| 2019-09-04 | -58.75 |
| 2019-09-03 | -59.25 |
| 2019-09-02 | -59.25 |
| 2019-08-30 | -59.25 |
| 2019-08-29 | -59.00 |
| 2019-08-28 | -58.50 |
| 2019-08-27 | -59.25 |
| 2019-08-26 | -59.76 |
| 2019-08-23 | -59.25 |
| 2019-08-22 | -58.50 |
| 2019-08-21 | -58.75 |
| 2019-08-20 | -58.50 |
| 2019-08-19 | -58.50 |
| 2019-08-16 | -59.25 |
| 2019-08-15 | -59.00 |
| 2019-08-14 | -58.75 |
| 2019-08-13 | -58.75 |
| 2019-08-12 | -57.74 |
| 2019-08-09 | -58.00 |
| 2019-08-08 | -57.49 |
| 2019-08-07 | -58.00 |
| 2019-08-06 | -58.00 |
| 2019-08-05 | -55.98 |
| 2019-08-02 | -55.23 |
| 2019-08-01 | -54.47 |
| 2019-07-31 | -53.22 |
| 2019-07-30 | -53.47 |
| 2019-07-29 | -53.47 |
| 2019-07-26 | -52.71 |
| 2019-07-25 | -53.47 |
| 2019-07-24 | -53.22 |
| 2019-07-23 | -52.71 |
| 2019-07-22 | -53.97 |
| 2019-07-19 | -53.47 |
| 2019-07-18 | -53.97 |
| 2019-07-17 | -54.22 |
| 2019-07-16 | -54.47 |
| 2019-07-15 | -54.98 |
| 2019-07-12 | -53.97 |
| 2019-07-11 | -52.96 |
| 2019-07-10 | -53.22 |
| 2019-07-09 | -52.71 |
| 2019-07-08 | -52.21 |
| 2019-07-05 | -50.45 |
| 2019-07-04 | -51.20 |
| 2019-07-03 | -50.95 |
| 2019-07-02 | -50.70 |
| 2019-06-28 | -50.70 |
| 2019-06-27 | -49.69 |
| 2019-06-26 | -50.20 |
| 2019-06-25 | -43.41 |
| 2019-06-24 | -45.67 |
| 2019-06-21 | -49.69 |
| 2019-06-20 | -50.70 |
| 2019-06-19 | -52.96 |
| 2019-06-18 | -53.72 |
| 2019-06-17 | -54.98 |
| 2019-06-14 | -56.23 |
| 2019-06-13 | -55.98 |
| 2019-06-12 | -55.98 |
| 2019-06-11 | -55.73 |
| 2019-06-10 | -56.99 |
| 2019-06-06 | -56.99 |
| 2019-06-05 | -56.23 |
| 2019-06-04 | -57.24 |
| 2019-06-03 | -56.23 |
| 2019-05-31 | -56.49 |
| 2019-05-30 | -55.48 |
| 2019-05-29 | -57.49 |
| 2019-05-28 | -59.00 |
| 2019-05-27 | -57.74 |
| 2019-05-24 | -58.25 |
| 2019-05-23 | -58.00 |
| 2019-05-22 | -55.98 |
| 2019-05-21 | -55.23 |
| 2019-05-20 | -54.98 |
| 2019-05-17 | -52.21 |
| 2019-05-16 | -53.22 |
| 2019-05-15 | -52.71 |
| 2019-05-14 | -53.22 |
| 2019-05-10 | -51.71 |
| 2019-05-09 | -53.22 |
| 2019-05-08 | -51.96 |
| 2019-05-07 | -51.46 |
| 2019-05-06 | -52.71 |
| 2019-05-03 | -50.45 |
| 2019-05-02 | -50.45 |
| 2019-04-30 | -49.69 |
| 2019-04-29 | -49.69 |
| 2019-04-26 | -49.19 |
| 2019-04-25 | -48.69 |
| 2019-04-24 | -47.68 |
| 2019-04-23 | -47.93 |
| 2019-04-18 | -47.68 |
| 2019-04-17 | -46.93 |
| 2019-04-16 | -46.42 |
| 2019-04-15 | -46.68 |
| 2019-04-12 | -45.42 |
| 2019-04-11 | -45.67 |
| 2019-04-10 | -45.67 |
| 2019-04-09 | -45.92 |
| 2019-04-08 | -47.18 |
| 2019-04-04 | -47.18 |
| 2019-04-03 | -46.93 |
| 2019-04-02 | -47.93 |
| 2019-04-01 | -47.93 |
| 2019-03-29 | -48.19 |
| 2019-03-28 | -47.43 |
| 2019-03-27 | -48.44 |
| 2019-03-26 | -48.44 |
| 2019-03-25 | -49.19 |
| 2019-03-22 | -47.68 |
| 2019-03-21 | -48.19 |
| 2019-03-20 | -47.43 |
| 2019-03-19 | -47.18 |
| 2019-03-18 | -46.42 |
| 2019-03-15 | -47.43 |
| 2019-03-14 | -48.19 |
| 2019-03-13 | -47.43 |
| 2019-03-12 | -46.93 |
| 2019-03-11 | -46.93 |
| 2019-03-08 | -47.68 |
| 2019-03-07 | -46.93 |
| 2019-03-06 | -46.42 |
| 2019-03-05 | -46.17 |
| 2019-03-04 | -46.17 |
| 2019-03-01 | -46.68 |
| 2019-02-28 | -46.42 |
| 2019-02-27 | -45.42 |
| 2019-02-26 | -45.67 |
| 2019-02-25 | -45.42 |
| 2019-02-22 | -46.68 |
| 2019-02-21 | -47.18 |
| 2019-02-20 | -46.93 |
| 2019-02-19 | -48.94 |
| 2019-02-18 | -49.44 |
| 2019-02-15 | -49.95 |
| 2019-02-14 | -48.94 |
| 2019-02-13 | -49.19 |
| 2019-02-12 | -50.45 |
| 2019-02-11 | -50.45 |
| 2019-02-08 | -51.20 |
| 2019-02-04 | -49.95 |
| 2019-02-01 | -50.45 |
| 2019-01-31 | -51.96 |
| 2019-01-30 | -53.47 |
| 2019-01-29 | -52.21 |
| 2019-01-28 | -52.96 |
| 2019-01-25 | -52.96 |
| 2019-01-24 | -53.47 |
| 2019-01-23 | -53.72 |
| 2019-01-22 | -53.97 |
| 2019-01-21 | -53.47 |
| 2019-01-18 | -53.72 |
| 2019-01-17 | -53.97 |
| 2019-01-16 | -54.47 |
| 2019-01-15 | -54.22 |
| 2019-01-14 | -54.47 |
| 2019-01-11 | -53.97 |
| 2019-01-10 | -53.97 |
| 2019-01-09 | -53.97 |
| 2019-01-08 | -54.73 |
| 2019-01-07 | -54.47 |
| 2019-01-04 | -55.23 |
| 2019-01-03 | -54.98 |
| 2019-01-02 | -54.73 |
| 2018-12-31 | -54.98 |
| 2018-12-28 | -55.73 |
| 2018-12-27 | -54.73 |
| 2018-12-24 | -53.47 |
| 2018-12-21 | -53.47 |
| 2018-12-20 | -51.71 |
| 2018-12-19 | -51.71 |
| 2018-12-18 | -51.96 |
| 2018-12-17 | -51.20 |
| 2018-12-14 | -51.20 |
| 2018-12-13 | -50.95 |
| 2018-12-12 | -52.71 |
| 2018-12-11 | -52.46 |
| 2018-12-10 | -51.96 |
| 2018-12-07 | -50.95 |
| 2018-12-06 | -50.70 |
| 2018-12-05 | -50.45 |
| 2018-12-04 | -50.20 |
| 2018-12-03 | -50.45 |
| 2018-11-30 | -51.71 |
| 2018-11-29 | -51.20 |
| 2018-11-28 | -51.46 |
| 2018-11-27 | -51.20 |
| 2018-11-26 | -52.21 |
| 2018-11-23 | -52.21 |
| 2018-11-22 | -51.20 |
| 2018-11-21 | -50.20 |
| 2018-11-20 | -50.95 |
| 2018-11-19 | -49.44 |
| 2018-11-16 | -49.69 |
| 2018-11-15 | -51.20 |
| 2018-11-14 | -51.46 |
| 2018-11-13 | -51.20 |
| 2018-11-12 | -51.96 |
| 2018-11-09 | -52.21 |
| 2018-11-08 | -51.46 |
| 2018-11-07 | -51.71 |
| 2018-11-06 | -51.96 |
| 2018-11-05 | -51.20 |
| 2018-11-02 | -52.21 |
| 2018-11-01 | -53.47 |
| 2018-10-31 | -53.47 |
| 2018-10-30 | -53.72 |
| 2018-10-29 | -53.72 |
| 2018-10-26 | -49.69 |
| 2018-10-25 | -50.20 |
| 2018-10-24 | -49.69 |
| 2018-10-23 | -49.44 |
| 2018-10-22 | -48.69 |
| 2018-10-19 | -49.69 |
| 2018-10-18 | -49.69 |
| 2018-10-16 | -49.19 |
| 2018-10-15 | -49.69 |
| 2018-10-12 | -49.19 |
| 2018-10-11 | -49.19 |
| 2018-10-10 | -46.17 |
| 2018-10-09 | -46.68 |
| 2018-10-08 | -45.67 |
| 2018-10-05 | -43.66 |
| 2018-10-04 | -43.66 |
| 2018-10-03 | -43.41 |
| 2018-10-02 | -43.66 |
| 2018-09-28 | -42.40 |
| 2018-09-27 | -43.66 |
| 2018-09-26 | -45.42 |
| 2018-09-24 | -43.91 |
| 2018-09-21 | -45.67 |
| 2018-09-20 | -45.67 |
| 2018-09-19 | -45.42 |
| 2018-09-18 | -45.67 |
| 2018-09-17 | -45.17 |
| 2018-09-14 | -45.42 |
| 2018-09-13 | -45.42 |
| 2018-09-12 | -46.93 |
| 2018-09-11 | -46.42 |
| 2018-09-10 | -45.42 |
| 2018-09-07 | -44.66 |
| 2018-09-06 | -45.17 |
| 2018-09-05 | -45.17 |
| 2018-09-04 | -44.66 |
| 2018-09-03 | -44.16 |
| 2018-08-31 | -43.91 |
| 2018-08-30 | -43.66 |
| 2018-08-29 | -43.91 |
| 2018-08-28 | -43.41 |
| 2018-08-27 | -43.15 |
| 2018-08-24 | -44.41 |
| 2018-08-23 | -43.15 |
| 2018-08-22 | -42.40 |
| 2018-08-21 | -42.65 |
| 2018-08-20 | -42.40 |
| 2018-08-17 | -42.40 |
| 2018-08-16 | -42.65 |
| 2018-08-15 | -42.40 |
| 2018-08-14 | -40.64 |
| 2018-08-13 | -40.89 |
| 2018-08-10 | -37.12 |
| 2018-08-09 | -36.36 |
| 2018-08-08 | -36.62 |
| 2018-08-07 | -37.12 |
| 2018-08-06 | -37.62 |
| 2018-08-03 | -35.11 |
| 2018-08-02 | -34.85 |
| 2018-08-01 | -34.35 |
| 2018-07-31 | -34.60 |
| 2018-07-30 | -34.60 |
| 2018-07-27 | -34.60 |
| 2018-07-26 | -35.11 |
| 2018-07-25 | -35.36 |
| 2018-07-24 | -35.86 |
| 2018-07-23 | -36.62 |
| 2018-07-20 | -36.62 |
| 2018-07-19 | -36.87 |
| 2018-07-18 | -35.86 |
| 2018-07-17 | -36.11 |
| 2018-07-16 | -36.36 |
| 2018-07-13 | -36.87 |
| 2018-07-12 | -36.36 |
| 2018-07-11 | -37.37 |
| 2018-07-10 | -36.62 |
| 2018-07-09 | -35.36 |
| 2018-07-06 | -35.11 |
| 2018-07-05 | -37.37 |
| 2018-07-04 | -36.36 |
| 2018-07-03 | -34.85 |
| 2018-06-29 | -34.85 |
| 2018-06-28 | -36.62 |
| 2018-06-27 | -36.36 |
| 2018-06-26 | -35.11 |
| 2018-06-25 | -34.10 |
| 2018-06-22 | -34.60 |
| 2018-06-21 | -33.60 |
| 2018-06-20 | -33.09 |
| 2018-06-19 | -33.09 |
| 2018-06-15 | -29.32 |
| 2018-06-14 | -29.82 |
| 2018-06-13 | -28.82 |
| 2018-06-12 | -27.81 |
| 2018-06-11 | -28.82 |
| 2018-06-08 | -28.82 |
| 2018-06-07 | -28.06 |
| 2018-06-06 | -27.56 |
| 2018-06-05 | -29.57 |
| 2018-06-04 | -26.30 |
| 2018-06-01 | -25.80 |
| 2018-05-31 | -32.09 |
| 2018-05-30 | -30.08 |
| 2018-05-29 | -30.08 |
| 2018-05-28 | -28.57 |
| 2018-05-25 | -28.82 |
| 2018-05-24 | -28.57 |
| 2018-05-23 | -28.31 |
| 2018-05-21 | -27.81 |
| 2018-05-18 | -28.57 |
| 2018-05-17 | -28.82 |
| 2018-05-16 | -29.57 |
| 2018-05-15 | -29.32 |
| 2018-05-14 | -29.32 |
| 2018-05-11 | -28.82 |
| 2018-05-10 | -28.82 |
| 2018-05-09 | -29.82 |
| 2018-05-08 | -29.82 |
| 2018-05-07 | -28.82 |
| 2018-05-04 | -28.82 |
| 2018-05-03 | -29.82 |
| 2018-05-02 | -29.82 |
| 2018-04-30 | -30.83 |
| 2018-04-27 | -32.59 |
| 2018-04-26 | -32.34 |
| 2018-04-25 | -31.33 |
| 2018-04-24 | -31.33 |
| 2018-04-23 | -31.58 |
| 2018-04-20 | -30.08 |
| 2018-04-19 | -28.31 |
| 2018-04-18 | -29.32 |
| 2018-04-17 | -28.57 |
| 2018-04-16 | -27.31 |
| 2018-04-13 | -27.06 |
| 2018-04-12 | -27.31 |
| 2018-04-11 | -26.30 |
| 2018-04-10 | -26.30 |
| 2018-04-09 | -25.80 |
| 2018-04-06 | -25.05 |
| 2018-04-04 | -26.30 |
| 2018-04-03 | -26.55 |
| 2018-03-29 | -26.55 |
| 2018-03-28 | -27.06 |
| 2018-03-27 | -26.30 |
| 2018-03-26 | -26.05 |
| 2018-03-23 | -24.79 |
| 2018-03-22 | -22.78 |
| 2018-03-21 | -23.03 |
| 2018-03-20 | -23.79 |
| 2018-03-19 | -23.79 |
| 2018-03-16 | -23.79 |
| 2018-03-15 | -22.53 |
| 2018-03-14 | -22.03 |
| 2018-03-13 | -21.52 |
| 2018-03-12 | -21.27 |
| 2018-03-09 | -22.03 |
| 2018-03-08 | -22.03 |
| 2018-03-07 | -22.53 |
| 2018-03-06 | -20.77 |
| 2018-03-05 | -23.03 |
| 2018-03-02 | -20.77 |
| 2018-03-01 | -20.52 |
| 2018-02-28 | -22.03 |
| 2018-02-27 | -21.02 |
| 2018-02-26 | -19.76 |
| 2018-02-23 | -18.51 |
| 2018-02-22 | -21.78 |
| 2018-02-21 | -20.52 |
| 2018-02-20 | -21.02 |
| 2018-02-15 | -22.03 |
| 2018-02-14 | -23.03 |
| 2018-02-13 | -23.54 |
| 2018-02-12 | -24.54 |
| 2018-02-09 | -27.06 |
| 2018-02-08 | -22.53 |
| 2018-02-07 | -23.28 |
| 2018-02-06 | -23.28 |
| 2018-02-05 | -18.51 |
| 2018-02-02 | -17.75 |
| 2018-02-01 | -18.25 |
| 2018-01-31 | -16.49 |
| 2018-01-30 | -12.97 |
| 2018-01-29 | -11.21 |
| 2018-01-26 | -11.97 |
| 2018-01-25 | -12.72 |
| 2018-01-24 | -11.97 |
| 2018-01-23 | -10.46 |
| 2018-01-22 | -10.46 |
| 2018-01-19 | -11.46 |
| 2018-01-18 | -15.24 |
| 2018-01-17 | -15.49 |
| 2018-01-16 | -15.49 |
| 2018-01-15 | -16.74 |
| 2018-01-12 | -14.73 |
| 2018-01-11 | -14.48 |
| 2018-01-10 | -13.98 |
| 2018-01-09 | -12.47 |
| 2018-01-08 | -12.72 |
| 2018-01-05 | -12.47 |
| 2018-01-04 | -13.22 |
| 2018-01-03 | -12.97 |
| 2018-01-02 | -13.73 |
| 2017-12-29 | -14.73 |
| 2017-12-28 | -13.98 |
| 2017-12-27 | -11.46 |
| 2017-12-22 | -17.25 |
| 2017-12-21 | -18.25 |
| 2017-12-20 | -18.51 |
| 2017-12-19 | -19.26 |
| 2017-12-18 | -19.01 |
| 2017-12-15 | -19.51 |
| 2017-12-14 | -18.76 |
| 2017-12-13 | -20.01 |
| 2017-12-12 | -19.76 |
| 2017-12-11 | -19.76 |
| 2017-12-08 | -22.28 |
| 2017-12-07 | -23.03 |
| 2017-12-06 | -22.28 |
| 2017-12-05 | -20.52 |
| 2017-12-04 | -19.51 |
| 2017-12-01 | -18.76 |
| 2017-11-30 | -18.51 |
| 2017-11-29 | -17.50 |
| 2017-11-28 | -17.50 |
| 2017-11-27 | -17.25 |
| 2017-11-24 | -15.99 |
| 2017-11-23 | -16.24 |
| 2017-11-22 | -14.98 |
| 2017-11-21 | -14.98 |
| 2017-11-20 | -15.24 |
| 2017-11-17 | -12.97 |
| 2017-11-16 | -11.97 |
| 2017-11-15 | -9.45 |
| 2017-11-14 | -8.44 |
| 2017-11-13 | -8.44 |
| 2017-11-10 | -6.94 |
| 2017-11-09 | -6.68 |
| 2017-11-08 | -6.43 |
| 2017-11-07 | -6.18 |
| 2017-11-06 | -5.93 |
| 2017-11-03 | -5.17 |
| 2017-11-02 | -4.67 |
| 2017-11-01 | -5.68 |
| 2017-10-31 | -4.17 |
| 2017-10-30 | -4.92 |
| 2017-10-27 | -4.92 |
| 2017-10-26 | -4.42 |
| 2017-10-25 | -3.92 |
| 2017-10-24 | -3.16 |
| 2017-10-23 | -2.41 |
| 2017-10-20 | -2.41 |
| 2017-10-19 | -4.67 |
| 2017-10-18 | -1.40 |
| 2017-10-17 | -0.65 |
| 2017-10-16 | 0.36 |
| 2017-10-13 | -1.65 |
| 2017-10-12 | -2.41 |
| 2017-10-11 | -3.16 |
| 2017-10-10 | -1.90 |
| 2017-10-09 | -1.15 |
| 2017-10-06 | -5.17 |
| 2017-10-04 | -5.43 |
| 2017-10-03 | -5.17 |
| 2017-09-29 | -6.18 |
| 2017-09-28 | -6.43 |
| 2017-09-27 | -6.68 |
| 2017-09-26 | -6.43 |
| 2017-09-25 | -7.44 |
| 2017-09-22 | -5.93 |
| 2017-09-21 | -4.92 |
| 2017-09-20 | -5.43 |
| 2017-09-19 | -5.17 |
| 2017-09-18 | -6.94 |
| 2017-09-15 | -6.94 |
| 2017-09-14 | -6.68 |
| 2017-09-13 | -5.93 |
| 2017-09-12 | -7.19 |
| 2017-09-11 | -7.69 |
| 2017-09-08 | -7.44 |
| 2017-09-07 | -7.94 |
| 2017-09-06 | -8.19 |
| 2017-09-05 | -7.69 |
| 2017-09-04 | -8.44 |
| 2017-09-01 | -8.19 |
| 2017-08-31 | -8.19 |
| 2017-08-30 | -8.19 |
| 2017-08-29 | -8.70 |
| 2017-08-28 | -7.94 |
| 2017-08-25 | -7.94 |
| 2017-08-24 | -9.20 |
| 2017-08-22 | -8.19 |
| 2017-08-21 | -8.70 |
| 2017-08-18 | -8.70 |
| 2017-08-17 | -7.69 |
| 2017-08-16 | -7.94 |
| 2017-08-15 | -8.44 |
| 2017-08-14 | -8.44 |
| 2017-08-11 | -9.20 |
| 2017-08-10 | -7.69 |
| 2017-08-09 | -5.93 |
| 2017-08-08 | -5.43 |
| 2017-08-07 | -5.43 |
| 2017-08-04 | -6.18 |
| 2017-08-03 | -5.93 |
| 2017-08-02 | -5.93 |
| 2017-08-01 | -5.93 |
| 2017-07-31 | -6.43 |
| 2017-07-28 | 2.12 |
| 2017-07-27 | 1.62 |
| 2017-07-26 | 1.62 |
| 2017-07-25 | 1.37 |
| 2017-07-24 | 2.62 |
| 2017-07-21 | 3.38 |
| 2017-07-20 | 4.13 |
| 2017-07-19 | 2.87 |
| 2017-07-18 | 1.11 |
| 2017-07-17 | 1.87 |
| 2017-07-14 | 3.13 |
| 2017-07-13 | 1.37 |
| 2017-07-12 | 0.86 |
| 2017-07-11 | 0.86 |
| 2017-07-10 | -0.14 |
| 2017-07-07 | -0.65 |
| 2017-07-06 | -0.90 |
| 2017-07-05 | -0.65 |
| 2017-07-04 | -1.40 |
| 2017-07-03 | 0.11 |
| 2017-06-30 | -1.15 |
| 2017-06-29 | -0.40 |
| 2017-06-28 | -0.90 |
| 2017-06-27 | 0.61 |
| 2017-06-26 | 1.62 |
| 2017-06-23 | 1.87 |
| 2017-06-22 | 2.37 |
| 2017-06-21 | 1.37 |
| 2017-06-20 | 0.86 |
| 2017-06-19 | 0.86 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -0.50 |
| 2017-06-14 | -0.50 |
| 2017-06-13 | -0.74 |
| 2017-06-12 | -1.24 |
| 2017-06-09 | 0.99 |
| 2017-06-08 | 2.97 |
| 2017-06-07 | -0.99 |
| 2017-06-06 | -1.73 |
| 2017-06-05 | -1.49 |
| 2017-06-02 | -1.24 |
| 2017-06-01 | -2.23 |
| 2017-05-31 | -0.99 |
| 2017-05-29 | -1.98 |
| 2017-05-26 | -1.73 |
| 2017-05-25 | -1.24 |
| 2017-05-24 | -1.73 |
| 2017-05-23 | -1.24 |
| 2017-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy