Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-15 | 44.02 |
| 2025-12-12 | 45.46 |
| 2025-12-11 | 42.81 |
| 2025-12-10 | 42.81 |
| 2025-12-09 | 42.59 |
| 2025-12-08 | 45.13 |
| 2025-12-05 | 46.79 |
| 2025-12-04 | 48.01 |
| 2025-12-03 | 49.56 |
| 2025-12-02 | 49.67 |
| 2025-12-01 | 49.01 |
| 2025-11-28 | 47.79 |
| 2025-11-27 | 50.00 |
| 2025-11-26 | 49.45 |
| 2025-11-25 | 49.56 |
| 2025-11-24 | 49.01 |
| 2025-11-21 | 48.34 |
| 2025-11-20 | 52.22 |
| 2025-11-19 | 49.89 |
| 2025-11-18 | 50.78 |
| 2025-11-17 | 53.99 |
| 2025-11-14 | 56.09 |
| 2025-11-13 | 57.20 |
| 2025-11-12 | 54.98 |
| 2025-11-11 | 51.88 |
| 2025-11-10 | 50.67 |
| 2025-11-07 | 47.68 |
| 2025-11-06 | 46.02 |
| 2025-11-05 | 43.69 |
| 2025-11-04 | 44.58 |
| 2025-11-03 | 43.47 |
| 2025-10-31 | 42.14 |
| 2025-10-30 | 41.70 |
| 2025-10-28 | 44.13 |
| 2025-10-27 | 44.69 |
| 2025-10-24 | 46.46 |
| 2025-10-23 | 44.69 |
| 2025-10-22 | 45.35 |
| 2025-10-21 | 45.02 |
| 2025-10-20 | 45.35 |
| 2025-10-17 | 42.03 |
| 2025-10-16 | 42.59 |
| 2025-10-15 | 42.59 |
| 2025-10-14 | 43.69 |
| 2025-10-13 | 45.02 |
| 2025-10-10 | 44.58 |
| 2025-10-09 | 44.02 |
| 2025-10-08 | 41.48 |
| 2025-10-06 | 41.37 |
| 2025-10-03 | 43.14 |
| 2025-10-02 | 43.91 |
| 2025-09-30 | 46.02 |
| 2025-09-29 | 47.57 |
| 2025-09-26 | 46.13 |
| 2025-09-25 | 47.79 |
| 2025-09-24 | 47.79 |
| 2025-09-23 | 47.90 |
| 2025-09-22 | 49.34 |
| 2025-09-19 | 50.44 |
| 2025-09-18 | 50.33 |
| 2025-09-17 | 51.33 |
| 2025-09-16 | 52.44 |
| 2025-09-15 | 50.89 |
| 2025-09-12 | 51.22 |
| 2025-09-11 | 51.33 |
| 2025-09-10 | 50.67 |
| 2025-09-09 | 48.78 |
| 2025-09-08 | 47.81 |
| 2025-09-05 | 46.40 |
| 2025-09-04 | 44.55 |
| 2025-09-03 | 44.77 |
| 2025-09-02 | 47.16 |
| 2025-09-01 | 46.50 |
| 2025-08-29 | 44.98 |
| 2025-08-28 | 44.98 |
| 2025-08-27 | 45.31 |
| 2025-08-26 | 47.05 |
| 2025-08-25 | 48.46 |
| 2025-08-22 | 48.13 |
| 2025-08-21 | 47.70 |
| 2025-08-20 | 47.26 |
| 2025-08-19 | 48.13 |
| 2025-08-18 | 47.37 |
| 2025-08-15 | 47.16 |
| 2025-08-14 | 48.89 |
| 2025-08-13 | 49.54 |
| 2025-08-12 | 46.61 |
| 2025-08-11 | 46.61 |
| 2025-08-08 | 48.13 |
| 2025-08-07 | 47.70 |
| 2025-08-06 | 50.41 |
| 2025-08-05 | 53.02 |
| 2025-08-04 | 52.80 |
| 2025-08-01 | 52.26 |
| 2025-07-31 | 54.32 |
| 2025-07-30 | 58.12 |
| 2025-07-29 | 59.54 |
| 2025-07-28 | 56.71 |
| 2025-07-25 | 55.84 |
| 2025-07-24 | 56.82 |
| 2025-07-23 | 56.60 |
| 2025-07-22 | 55.19 |
| 2025-07-21 | 53.24 |
| 2025-07-18 | 51.72 |
| 2025-07-17 | 53.24 |
| 2025-07-16 | 50.30 |
| 2025-07-15 | 50.74 |
| 2025-07-14 | 50.41 |
| 2025-07-11 | 49.87 |
| 2025-07-10 | 49.33 |
| 2025-07-09 | 49.87 |
| 2025-07-08 | 49.11 |
| 2025-07-07 | 51.61 |
| 2025-07-04 | 53.78 |
| 2025-07-03 | 53.24 |
| 2025-07-02 | 53.02 |
| 2025-06-30 | 46.07 |
| 2025-06-27 | 45.63 |
| 2025-06-26 | 47.81 |
| 2025-06-25 | 48.13 |
| 2025-06-24 | 46.07 |
| 2025-06-23 | 45.31 |
| 2025-06-20 | 42.70 |
| 2025-06-19 | 43.79 |
| 2025-06-18 | 48.35 |
| 2025-06-17 | 47.37 |
| 2025-06-16 | 49.22 |
| 2025-06-13 | 49.22 |
| 2025-06-12 | 47.59 |
| 2025-06-11 | 48.78 |
| 2025-06-10 | 49.87 |
| 2025-06-09 | 47.37 |
| 2025-06-06 | 46.40 |
| 2025-06-05 | 45.96 |
| 2025-06-04 | 45.31 |
| 2025-06-03 | 45.96 |
| 2025-06-02 | 42.92 |
| 2025-05-30 | 45.20 |
| 2025-05-29 | 45.63 |
| 2025-05-28 | 45.31 |
| 2025-05-27 | 44.87 |
| 2025-05-26 | 45.20 |
| 2025-05-23 | 46.40 |
| 2025-05-22 | 47.16 |
| 2025-05-21 | 49.65 |
| 2025-05-20 | 48.89 |
| 2025-05-19 | 47.92 |
| 2025-05-16 | 47.26 |
| 2025-05-15 | 51.39 |
| 2025-05-14 | 51.93 |
| 2025-05-13 | 51.61 |
| 2025-05-12 | 52.04 |
| 2025-05-09 | 52.04 |
| 2025-05-08 | 50.41 |
| 2025-05-07 | 49.54 |
| 2025-05-06 | 49.22 |
| 2025-05-02 | 48.57 |
| 2025-04-30 | 45.74 |
| 2025-04-29 | 43.46 |
| 2025-04-28 | 42.27 |
| 2025-04-25 | 42.70 |
| 2025-04-24 | 39.55 |
| 2025-04-23 | 40.53 |
| 2025-04-22 | 40.10 |
| 2025-04-17 | 39.34 |
| 2025-04-16 | 37.92 |
| 2025-04-15 | 38.79 |
| 2025-04-14 | 37.38 |
| 2025-04-11 | 34.34 |
| 2025-04-10 | 36.40 |
| 2025-04-09 | 32.39 |
| 2025-04-08 | 35.53 |
| 2025-04-07 | 37.74 |
| 2025-04-03 | 44.68 |
| 2025-04-02 | 44.99 |
| 2025-04-01 | 44.26 |
| 2025-03-31 | 44.15 |
| 2025-03-28 | 46.36 |
| 2025-03-27 | 44.99 |
| 2025-03-26 | 46.15 |
| 2025-03-25 | 45.31 |
| 2025-03-24 | 46.04 |
| 2025-03-21 | 43.94 |
| 2025-03-20 | 47.72 |
| 2025-03-19 | 46.15 |
| 2025-03-18 | 46.46 |
| 2025-03-17 | 42.15 |
| 2025-03-14 | 44.78 |
| 2025-03-13 | 45.10 |
| 2025-03-12 | 53.82 |
| 2025-03-11 | 53.82 |
| 2025-03-10 | 50.98 |
| 2025-03-07 | 44.36 |
| 2025-03-06 | 44.68 |
| 2025-03-05 | 40.58 |
| 2025-03-04 | 38.58 |
| 2025-03-03 | 37.43 |
| 2025-02-28 | 35.64 |
| 2025-02-27 | 37.22 |
| 2025-02-26 | 38.16 |
| 2025-02-25 | 36.27 |
| 2025-02-24 | 36.27 |
| 2025-02-21 | 32.91 |
| 2025-02-20 | 33.43 |
| 2025-02-19 | 33.43 |
| 2025-02-18 | 32.17 |
| 2025-02-17 | 38.27 |
| 2025-02-14 | 37.01 |
| 2025-02-13 | 35.11 |
| 2025-02-12 | 32.07 |
| 2025-02-11 | 33.22 |
| 2025-02-10 | 34.69 |
| 2025-02-07 | 37.01 |
| 2025-02-06 | 38.16 |
| 2025-02-05 | 37.11 |
| 2025-02-04 | 41.21 |
| 2025-02-03 | 41.63 |
| 2025-01-28 | 41.63 |
| 2025-01-27 | 44.36 |
| 2025-01-24 | 44.15 |
| 2025-01-23 | 44.15 |
| 2025-01-22 | 44.05 |
| 2025-01-21 | 45.31 |
| 2025-01-20 | 45.52 |
| 2025-01-17 | 47.41 |
| 2025-01-16 | 42.68 |
| 2025-01-15 | 44.89 |
| 2025-01-14 | 44.68 |
| 2025-01-13 | 43.31 |
| 2025-01-10 | 44.05 |
| 2025-01-09 | 41.73 |
| 2025-01-08 | 42.47 |
| 2025-01-07 | 44.36 |
| 2025-01-06 | 44.47 |
| 2025-01-03 | 46.57 |
| 2025-01-02 | 46.15 |
| 2024-12-31 | 48.04 |
| 2024-12-30 | 49.72 |
| 2024-12-27 | 48.25 |
| 2024-12-24 | 47.09 |
| 2024-12-23 | 46.99 |
| 2024-12-20 | 44.99 |
| 2024-12-19 | 45.62 |
| 2024-12-18 | 46.04 |
| 2024-12-17 | 43.20 |
| 2024-12-16 | 42.89 |
| 2024-12-13 | 46.36 |
| 2024-12-12 | 46.25 |
| 2024-12-11 | 45.83 |
| 2024-12-10 | 46.15 |
| 2024-12-09 | 45.20 |
| 2024-12-06 | 44.57 |
| 2024-12-05 | 41.94 |
| 2024-12-04 | 40.89 |
| 2024-12-03 | 40.58 |
| 2024-12-02 | 37.74 |
| 2024-11-29 | 34.59 |
| 2024-11-28 | 34.90 |
| 2024-11-27 | 35.75 |
| 2024-11-26 | 35.11 |
| 2024-11-25 | 31.65 |
| 2024-11-22 | 34.48 |
| 2024-11-21 | 36.17 |
| 2024-11-20 | 36.17 |
| 2024-11-19 | 37.74 |
| 2024-11-18 | 37.11 |
| 2024-11-15 | 35.75 |
| 2024-11-14 | 33.85 |
| 2024-11-13 | 40.37 |
| 2024-11-12 | 40.37 |
| 2024-11-11 | 37.85 |
| 2024-11-08 | 38.58 |
| 2024-11-07 | 40.26 |
| 2024-11-06 | 38.69 |
| 2024-11-05 | 40.37 |
| 2024-11-04 | 38.37 |
| 2024-11-01 | 38.79 |
| 2024-10-31 | 37.32 |
| 2024-10-30 | 37.01 |
| 2024-10-29 | 36.80 |
| 2024-10-28 | 36.80 |
| 2024-10-25 | 36.38 |
| 2024-10-24 | 36.06 |
| 2024-10-23 | 36.38 |
| 2024-10-22 | 36.06 |
| 2024-10-21 | 35.32 |
| 2024-10-18 | 36.06 |
| 2024-10-17 | 33.54 |
| 2024-10-16 | 34.59 |
| 2024-10-15 | 33.64 |
| 2024-10-14 | 35.01 |
| 2024-10-10 | 35.75 |
| 2024-10-09 | 33.64 |
| 2024-10-08 | 36.69 |
| 2024-10-07 | 47.62 |
| 2024-10-04 | 46.88 |
| 2024-10-03 | 44.26 |
| 2024-10-02 | 43.10 |
| 2024-09-30 | 39.53 |
| 2024-09-27 | 36.69 |
| 2024-09-26 | 36.06 |
| 2024-09-25 | 36.90 |
| 2024-09-24 | 34.59 |
| 2024-09-23 | 32.91 |
| 2024-09-20 | 33.43 |
| 2024-09-19 | 31.23 |
| 2024-09-17 | 30.81 |
| 2024-09-16 | 30.81 |
| 2024-09-13 | 30.28 |
| 2024-09-12 | 27.02 |
| 2024-09-11 | 28.50 |
| 2024-09-10 | 28.08 |
| 2024-09-09 | 30.13 |
| 2024-09-05 | 32.91 |
| 2024-09-04 | 32.50 |
| 2024-09-03 | 34.66 |
| 2024-09-02 | 36.72 |
| 2024-08-30 | 36.31 |
| 2024-08-29 | 38.47 |
| 2024-08-28 | 36.52 |
| 2024-08-27 | 36.52 |
| 2024-08-26 | 35.90 |
| 2024-08-23 | 33.53 |
| 2024-08-22 | 33.33 |
| 2024-08-21 | 32.40 |
| 2024-08-20 | 32.61 |
| 2024-08-19 | 33.53 |
| 2024-08-16 | 32.19 |
| 2024-08-15 | 32.19 |
| 2024-08-14 | 34.87 |
| 2024-08-13 | 34.46 |
| 2024-08-12 | 38.89 |
| 2024-08-09 | 42.90 |
| 2024-08-08 | 43.21 |
| 2024-08-07 | 44.75 |
| 2024-08-06 | 40.43 |
| 2024-08-05 | 36.21 |
| 2024-08-02 | 36.72 |
| 2024-08-01 | 37.86 |
| 2024-07-31 | 38.68 |
| 2024-07-30 | 38.89 |
| 2024-07-29 | 41.05 |
| 2024-07-26 | 40.12 |
| 2024-07-25 | 41.56 |
| 2024-07-24 | 43.31 |
| 2024-07-23 | 44.65 |
| 2024-07-22 | 43.52 |
| 2024-07-19 | 42.80 |
| 2024-07-18 | 45.17 |
| 2024-07-17 | 44.96 |
| 2024-07-16 | 44.03 |
| 2024-07-15 | 45.47 |
| 2024-07-12 | 47.43 |
| 2024-07-11 | 45.58 |
| 2024-07-10 | 44.55 |
| 2024-07-09 | 50.42 |
| 2024-07-08 | 51.14 |
| 2024-07-05 | 50.31 |
| 2024-07-04 | 50.62 |
| 2024-07-03 | 45.47 |
| 2024-07-02 | 42.80 |
| 2024-06-28 | 42.08 |
| 2024-06-27 | 42.28 |
| 2024-06-26 | 41.67 |
| 2024-06-25 | 43.93 |
| 2024-06-24 | 43.11 |
| 2024-06-21 | 39.71 |
| 2024-06-20 | 41.97 |
| 2024-06-19 | 42.18 |
| 2024-06-18 | 41.15 |
| 2024-06-17 | 42.18 |
| 2024-06-14 | 44.34 |
| 2024-06-13 | 44.34 |
| 2024-06-12 | 35.69 |
| 2024-06-11 | 35.59 |
| 2024-06-07 | 40.74 |
| 2024-06-06 | 41.56 |
| 2024-06-05 | 41.97 |
| 2024-06-04 | 42.69 |
| 2024-06-03 | 40.64 |
| 2024-05-31 | 39.92 |
| 2024-05-30 | 38.89 |
| 2024-05-29 | 41.77 |
| 2024-05-28 | 41.36 |
| 2024-05-27 | 41.67 |
| 2024-05-24 | 41.77 |
| 2024-05-23 | 44.24 |
| 2024-05-22 | 46.40 |
| 2024-05-21 | 43.11 |
| 2024-05-20 | 45.17 |
| 2024-05-17 | 41.67 |
| 2024-05-16 | 42.80 |
| 2024-05-14 | 42.69 |
| 2024-05-13 | 43.31 |
| 2024-05-10 | 42.80 |
| 2024-05-09 | 39.92 |
| 2024-05-08 | 37.24 |
| 2024-05-07 | 41.67 |
| 2024-05-06 | 41.05 |
| 2024-05-03 | 39.50 |
| 2024-05-02 | 35.69 |
| 2024-04-30 | 36.93 |
| 2024-04-29 | 34.05 |
| 2024-04-26 | 34.05 |
| 2024-04-25 | 30.55 |
| 2024-04-24 | 28.69 |
| 2024-04-23 | 26.74 |
| 2024-04-22 | 26.63 |
| 2024-04-19 | 25.19 |
| 2024-04-18 | 25.09 |
| 2024-04-17 | 24.57 |
| 2024-04-16 | 23.44 |
| 2024-04-15 | 25.09 |
| 2024-04-12 | 24.57 |
| 2024-04-11 | 26.33 |
| 2024-04-10 | 29.52 |
| 2024-04-09 | 29.41 |
| 2024-04-08 | 28.42 |
| 2024-04-05 | 27.72 |
| 2024-04-03 | 28.62 |
| 2024-04-02 | 29.71 |
| 2024-03-28 | 28.52 |
| 2024-03-27 | 28.02 |
| 2024-03-26 | 28.32 |
| 2024-03-25 | 26.52 |
| 2024-03-22 | 26.02 |
| 2024-03-21 | 28.52 |
| 2024-03-20 | 26.72 |
| 2024-03-19 | 29.51 |
| 2024-03-18 | 27.12 |
| 2024-03-15 | 32.51 |
| 2024-03-14 | 34.10 |
| 2024-03-13 | 32.71 |
| 2024-03-12 | 28.72 |
| 2024-03-11 | 27.92 |
| 2024-03-08 | 27.02 |
| 2024-03-07 | 26.62 |
| 2024-03-06 | 22.63 |
| 2024-03-05 | 24.82 |
| 2024-03-04 | 23.53 |
| 2024-03-01 | 25.22 |
| 2024-02-29 | 29.51 |
| 2024-02-28 | 28.02 |
| 2024-02-27 | 26.72 |
| 2024-02-26 | 26.42 |
| 2024-02-23 | 27.52 |
| 2024-02-22 | 28.02 |
| 2024-02-21 | 26.52 |
| 2024-02-20 | 26.02 |
| 2024-02-19 | 26.12 |
| 2024-02-16 | 25.92 |
| 2024-02-15 | 21.73 |
| 2024-02-14 | 21.73 |
| 2024-02-09 | 21.83 |
| 2024-02-08 | 23.13 |
| 2024-02-07 | 22.93 |
| 2024-02-06 | 22.23 |
| 2024-02-05 | 21.43 |
| 2024-02-02 | 21.93 |
| 2024-02-01 | 22.23 |
| 2024-01-31 | 20.73 |
| 2024-01-30 | 19.74 |
| 2024-01-29 | 23.73 |
| 2024-01-26 | 24.92 |
| 2024-01-25 | 23.33 |
| 2024-01-24 | 23.93 |
| 2024-01-23 | 21.23 |
| 2024-01-22 | 21.83 |
| 2024-01-19 | 24.23 |
| 2024-01-18 | 23.33 |
| 2024-01-17 | 23.53 |
| 2024-01-16 | 26.72 |
| 2024-01-15 | 26.72 |
| 2024-01-12 | 27.02 |
| 2024-01-11 | 27.62 |
| 2024-01-10 | 28.62 |
| 2024-01-09 | 31.01 |
| 2024-01-08 | 29.61 |
| 2024-01-05 | 30.71 |
| 2024-01-04 | 30.51 |
| 2024-01-03 | 30.41 |
| 2024-01-02 | 30.41 |
| 2023-12-29 | 31.91 |
| 2023-12-28 | 30.41 |
| 2023-12-27 | 30.81 |
| 2023-12-22 | 27.22 |
| 2023-12-21 | 24.42 |
| 2023-12-20 | 23.73 |
| 2023-12-19 | 25.02 |
| 2023-12-18 | 23.03 |
| 2023-12-15 | 23.13 |
| 2023-12-14 | 19.74 |
| 2023-12-13 | 17.14 |
| 2023-12-12 | 17.54 |
| 2023-12-11 | 16.84 |
| 2023-12-08 | 15.25 |
| 2023-12-07 | 15.84 |
| 2023-12-06 | 19.14 |
| 2023-12-05 | 1.68 |
| 2023-12-04 | 0.98 |
| 2023-12-01 | 3.47 |
| 2023-11-30 | 1.18 |
| 2023-11-29 | 1.77 |
| 2023-11-28 | 4.07 |
| 2023-11-27 | 4.77 |
| 2023-11-24 | 5.67 |
| 2023-11-23 | 4.67 |
| 2023-11-22 | 5.87 |
| 2023-11-21 | 1.97 |
| 2023-11-20 | 0.78 |
| 2023-11-17 | -0.02 |
| 2023-11-16 | 1.18 |
| 2023-11-15 | 2.57 |
| 2023-11-14 | -1.02 |
| 2023-11-13 | -1.22 |
| 2023-11-10 | -0.42 |
| 2023-11-09 | -1.92 |
| 2023-11-08 | -1.92 |
| 2023-11-07 | -1.82 |
| 2023-11-06 | 1.77 |
| 2023-11-03 | 1.68 |
| 2023-11-02 | -0.42 |
| 2023-11-01 | -1.52 |
| 2023-10-31 | -0.02 |
| 2023-10-30 | 0.58 |
| 2023-10-27 | 1.68 |
| 2023-10-26 | -2.32 |
| 2023-10-25 | -2.32 |
| 2023-10-24 | 0.18 |
| 2023-10-20 | 0.28 |
| 2023-10-19 | 1.28 |
| 2023-10-18 | 5.17 |
| 2023-10-17 | 5.27 |
| 2023-10-16 | 6.07 |
| 2023-10-13 | 8.46 |
| 2023-10-12 | 10.56 |
| 2023-10-11 | 9.06 |
| 2023-10-10 | 7.46 |
| 2023-10-09 | 7.76 |
| 2023-10-06 | 7.16 |
| 2023-10-05 | 5.47 |
| 2023-10-04 | 3.77 |
| 2023-10-03 | 5.17 |
| 2023-09-29 | 5.47 |
| 2023-09-28 | 3.57 |
| 2023-09-27 | 4.57 |
| 2023-09-26 | 6.26 |
| 2023-09-25 | 10.06 |
| 2023-09-22 | 11.75 |
| 2023-09-21 | 9.56 |
| 2023-09-20 | 10.95 |
| 2023-09-19 | 13.25 |
| 2023-09-18 | 10.16 |
| 2023-09-15 | 13.95 |
| 2023-09-14 | 13.95 |
| 2023-09-13 | 13.15 |
| 2023-09-12 | 13.85 |
| 2023-09-11 | 13.26 |
| 2023-09-07 | 13.16 |
| 2023-09-06 | 9.74 |
| 2023-09-05 | 8.08 |
| 2023-09-04 | 7.50 |
| 2023-08-31 | 10.58 |
| 2023-08-30 | 10.76 |
| 2023-08-29 | 11.44 |
| 2023-08-28 | 10.58 |
| 2023-08-25 | 11.70 |
| 2023-08-24 | 11.95 |
| 2023-08-23 | 8.11 |
| 2023-08-22 | 6.05 |
| 2023-08-21 | 4.52 |
| 2023-08-18 | 8.02 |
| 2023-08-17 | 8.79 |
| 2023-08-16 | 7.68 |
| 2023-08-15 | 10.07 |
| 2023-08-14 | 11.01 |
| 2023-08-11 | 13.23 |
| 2023-08-10 | 14.09 |
| 2023-08-09 | 12.81 |
| 2023-08-08 | 10.24 |
| 2023-08-07 | 10.41 |
| 2023-08-04 | 8.53 |
| 2023-08-03 | 8.79 |
| 2023-08-02 | 8.62 |
| 2023-08-01 | 10.07 |
| 2023-07-31 | 11.01 |
| 2023-07-28 | 12.89 |
| 2023-07-27 | 12.98 |
| 2023-07-26 | 10.58 |
| 2023-07-25 | 9.56 |
| 2023-07-24 | 9.64 |
| 2023-07-21 | 9.64 |
| 2023-07-20 | 7.68 |
| 2023-07-19 | 6.31 |
| 2023-07-18 | 5.54 |
| 2023-07-14 | 6.74 |
| 2023-07-13 | 5.29 |
| 2023-07-12 | 3.75 |
| 2023-07-11 | 1.95 |
| 2023-07-10 | 1.53 |
| 2023-07-07 | 2.29 |
| 2023-07-06 | 2.55 |
| 2023-07-05 | 3.58 |
| 2023-07-04 | 3.41 |
| 2023-07-03 | 4.00 |
| 2023-06-30 | 2.64 |
| 2023-06-29 | 3.23 |
| 2023-06-28 | -1.12 |
| 2023-06-27 | -4.63 |
| 2023-06-26 | -8.30 |
| 2023-06-23 | -10.52 |
| 2023-06-21 | -8.82 |
| 2023-06-20 | -9.67 |
| 2023-06-19 | -9.16 |
| 2023-06-16 | -7.28 |
| 2023-06-15 | -8.22 |
| 2023-06-14 | -8.47 |
| 2023-06-13 | -7.11 |
| 2023-06-12 | -7.88 |
| 2023-06-09 | -7.70 |
| 2023-06-08 | -7.11 |
| 2023-06-07 | -7.19 |
| 2023-06-06 | -5.82 |
| 2023-06-05 | -5.65 |
| 2023-06-02 | -7.70 |
| 2023-06-01 | -10.78 |
| 2023-05-31 | -10.61 |
| 2023-05-30 | -9.50 |
| 2023-05-29 | -8.13 |
| 2023-05-25 | -8.99 |
| 2023-05-24 | -7.79 |
| 2023-05-23 | -5.74 |
| 2023-05-22 | -3.52 |
| 2023-05-19 | -3.35 |
| 2023-05-18 | -4.46 |
| 2023-05-17 | -4.29 |
| 2023-05-16 | -1.38 |
| 2023-05-15 | -0.95 |
| 2023-05-12 | -0.44 |
| 2023-05-11 | 0.93 |
| 2023-05-10 | 2.55 |
| 2023-05-09 | 2.89 |
| 2023-05-08 | 5.71 |
| 2023-05-05 | 5.03 |
| 2023-05-04 | 5.46 |
| 2023-05-03 | 3.49 |
| 2023-05-02 | 3.58 |
| 2023-04-28 | 6.14 |
| 2023-04-27 | 5.71 |
| 2023-04-26 | 3.32 |
| 2023-04-25 | -1.64 |
| 2023-04-24 | -0.44 |
| 2023-04-21 | -0.01 |
| 2023-04-20 | -0.10 |
| 2023-04-19 | -0.44 |
| 2023-04-18 | 0.50 |
| 2023-04-17 | 0.16 |
| 2023-04-14 | -0.53 |
| 2023-04-13 | -0.53 |
| 2023-04-12 | -0.10 |
| 2023-04-11 | -0.61 |
| 2023-04-06 | -1.03 |
| 2023-04-04 | 0.30 |
| 2023-04-03 | -0.86 |
| 2023-03-31 | -0.11 |
| 2023-03-30 | -0.11 |
| 2023-03-29 | -0.94 |
| 2023-03-28 | -0.11 |
| 2023-03-27 | -0.94 |
| 2023-03-24 | -1.27 |
| 2023-03-23 | -0.28 |
| 2023-03-22 | 2.04 |
| 2023-03-21 | 0.71 |
| 2023-03-20 | -0.53 |
| 2023-03-17 | 0.30 |
| 2023-03-16 | -0.94 |
| 2023-03-15 | 0.30 |
| 2023-03-14 | -2.35 |
| 2023-03-13 | -2.43 |
| 2023-03-10 | -0.78 |
| 2023-03-09 | 5.02 |
| 2023-03-08 | 8.25 |
| 2023-03-07 | 10.65 |
| 2023-03-06 | 9.74 |
| 2023-03-03 | 9.33 |
| 2023-03-02 | 8.42 |
| 2023-03-01 | 5.27 |
| 2023-02-28 | 6.01 |
| 2023-02-27 | 8.33 |
| 2023-02-24 | 7.09 |
| 2023-02-23 | 8.67 |
| 2023-02-22 | 11.15 |
| 2023-02-21 | 10.32 |
| 2023-02-20 | 10.65 |
| 2023-02-17 | 9.41 |
| 2023-02-16 | 8.75 |
| 2023-02-15 | 8.33 |
| 2023-02-14 | 10.24 |
| 2023-02-13 | 9.66 |
| 2023-02-10 | 10.82 |
| 2023-02-09 | 9.66 |
| 2023-02-08 | 9.91 |
| 2023-02-07 | 6.84 |
| 2023-02-06 | 7.92 |
| 2023-02-03 | 9.16 |
| 2023-02-02 | 12.39 |
| 2023-02-01 | 17.61 |
| 2023-01-31 | 18.94 |
| 2023-01-30 | 18.27 |
| 2023-01-27 | 19.27 |
| 2023-01-26 | 19.27 |
| 2023-01-20 | 19.60 |
| 2023-01-19 | 17.28 |
| 2023-01-18 | 16.20 |
| 2023-01-17 | 16.70 |
| 2023-01-16 | 15.37 |
| 2023-01-13 | 13.14 |
| 2023-01-12 | 12.89 |
| 2023-01-11 | 11.65 |
| 2023-01-10 | 11.40 |
| 2023-01-09 | 9.74 |
| 2023-01-06 | 9.41 |
| 2023-01-05 | 9.66 |
| 2023-01-04 | 10.74 |
| 2023-01-03 | 10.49 |
| 2022-12-30 | 13.80 |
| 2022-12-29 | 12.48 |
| 2022-12-28 | 15.37 |
| 2022-12-23 | 13.30 |
| 2022-12-22 | 12.97 |
| 2022-12-21 | 9.74 |
| 2022-12-20 | 9.91 |
| 2022-12-19 | 8.50 |
| 2022-12-16 | 9.00 |
| 2022-12-15 | 9.49 |
| 2022-12-14 | 11.15 |
| 2022-12-13 | 11.65 |
| 2022-12-12 | 6.01 |
| 2022-12-09 | 6.35 |
| 2022-12-08 | 1.05 |
| 2022-12-07 | -1.03 |
| 2022-12-06 | 0.63 |
| 2022-12-05 | -0.61 |
| 2022-12-02 | -0.94 |
| 2022-12-01 | 1.38 |
| 2022-11-30 | 1.13 |
| 2022-11-29 | -0.28 |
| 2022-11-28 | -1.69 |
| 2022-11-25 | -1.03 |
| 2022-11-24 | -0.61 |
| 2022-11-23 | -0.78 |
| 2022-11-22 | 0.13 |
| 2022-11-21 | 0.05 |
| 2022-11-18 | 0.63 |
| 2022-11-17 | -0.45 |
| 2022-11-16 | 0.88 |
| 2022-11-15 | 0.63 |
| 2022-11-14 | -1.52 |
| 2022-11-11 | -2.10 |
| 2022-11-10 | -7.32 |
| 2022-11-09 | -7.15 |
| 2022-11-08 | -7.24 |
| 2022-11-07 | -7.07 |
| 2022-11-04 | -9.06 |
| 2022-11-03 | -11.96 |
| 2022-11-02 | -10.05 |
| 2022-11-01 | -10.80 |
| 2022-10-31 | -13.95 |
| 2022-10-28 | -12.95 |
| 2022-10-27 | -12.12 |
| 2022-10-26 | -12.04 |
| 2022-10-25 | -9.56 |
| 2022-10-24 | -7.32 |
| 2022-10-21 | -4.17 |
| 2022-10-20 | -3.43 |
| 2022-10-19 | -5.41 |
| 2022-10-18 | -5.66 |
| 2022-10-17 | -8.15 |
| 2022-10-14 | -8.31 |
| 2022-10-13 | -4.75 |
| 2022-10-12 | -4.26 |
| 2022-10-11 | -3.92 |
| 2022-10-10 | -4.34 |
| 2022-10-07 | -2.68 |
| 2022-10-06 | -1.69 |
| 2022-10-05 | -3.01 |
| 2022-10-03 | -3.10 |
| 2022-09-30 | -2.68 |
| 2022-09-29 | -3.76 |
| 2022-09-28 | -4.01 |
| 2022-09-27 | -0.69 |
| 2022-09-26 | -2.27 |
| 2022-09-23 | -1.60 |
| 2022-09-22 | -1.36 |
| 2022-09-21 | -1.03 |
| 2022-09-20 | -2.10 |
| 2022-09-19 | -7.40 |
| 2022-09-16 | -8.48 |
| 2022-09-15 | -8.81 |
| 2022-09-14 | -8.73 |
| 2022-09-13 | -6.24 |
| 2022-09-09 | -8.48 |
| 2022-09-08 | -10.30 |
| 2022-09-07 | -10.63 |
| 2022-09-06 | -10.80 |
| 2022-09-05 | -11.12 |
| 2022-09-02 | -11.12 |
| 2022-09-01 | -11.28 |
| 2022-08-31 | -11.85 |
| 2022-08-30 | -9.91 |
| 2022-08-29 | -10.07 |
| 2022-08-26 | -8.53 |
| 2022-08-25 | -10.56 |
| 2022-08-24 | -10.39 |
| 2022-08-23 | -9.83 |
| 2022-08-22 | -8.20 |
| 2022-08-19 | -9.18 |
| 2022-08-18 | -12.66 |
| 2022-08-17 | -11.69 |
| 2022-08-16 | -13.07 |
| 2022-08-15 | -13.39 |
| 2022-08-12 | -14.61 |
| 2022-08-11 | -19.07 |
| 2022-08-10 | -26.69 |
| 2022-08-09 | -25.96 |
| 2022-08-08 | -26.61 |
| 2022-08-05 | -26.45 |
| 2022-08-04 | -28.48 |
| 2022-08-03 | -29.86 |
| 2022-08-02 | -29.94 |
| 2022-08-01 | -28.31 |
| 2022-07-29 | -27.58 |
| 2022-07-28 | -27.34 |
| 2022-07-27 | -27.50 |
| 2022-07-26 | -26.69 |
| 2022-07-25 | -27.91 |
| 2022-07-22 | -27.26 |
| 2022-07-21 | -27.26 |
| 2022-07-20 | -26.37 |
| 2022-07-19 | -26.69 |
| 2022-07-18 | -25.72 |
| 2022-07-15 | -26.94 |
| 2022-07-14 | -25.72 |
| 2022-07-13 | -25.07 |
| 2022-07-12 | -24.91 |
| 2022-07-11 | -24.58 |
| 2022-07-08 | -24.91 |
| 2022-07-07 | -25.39 |
| 2022-07-06 | -25.15 |
| 2022-07-05 | -23.45 |
| 2022-07-04 | -24.67 |
| 2022-06-30 | -24.18 |
| 2022-06-29 | -23.29 |
| 2022-06-28 | -22.96 |
| 2022-06-27 | -24.18 |
| 2022-06-24 | -25.07 |
| 2022-06-23 | -25.56 |
| 2022-06-22 | -26.45 |
| 2022-06-21 | -26.85 |
| 2022-06-20 | -27.75 |
| 2022-06-17 | -27.42 |
| 2022-06-16 | -25.23 |
| 2022-06-15 | -24.34 |
| 2022-06-14 | -22.48 |
| 2022-06-13 | -22.07 |
| 2022-06-10 | -21.18 |
| 2022-06-09 | -20.61 |
| 2022-06-08 | -20.45 |
| 2022-06-07 | -21.18 |
| 2022-06-06 | -20.45 |
| 2022-06-02 | -21.42 |
| 2022-06-01 | -21.66 |
| 2022-05-31 | -22.64 |
| 2022-05-30 | -23.94 |
| 2022-05-27 | -24.58 |
| 2022-05-26 | -25.64 |
| 2022-05-25 | -25.88 |
| 2022-05-24 | -26.69 |
| 2022-05-23 | -26.29 |
| 2022-05-20 | -26.12 |
| 2022-05-19 | -27.26 |
| 2022-05-18 | -26.94 |
| 2022-05-17 | -27.10 |
| 2022-05-16 | -28.40 |
| 2022-05-13 | -28.56 |
| 2022-05-12 | -29.94 |
| 2022-05-11 | -29.29 |
| 2022-05-10 | -28.88 |
| 2022-05-06 | -27.42 |
| 2022-05-05 | -25.72 |
| 2022-05-04 | -24.99 |
| 2022-05-03 | -27.34 |
| 2022-04-29 | -27.18 |
| 2022-04-28 | -26.61 |
| 2022-04-27 | -29.94 |
| 2022-04-26 | -29.45 |
| 2022-04-25 | -28.96 |
| 2022-04-22 | -27.83 |
| 2022-04-21 | -27.42 |
| 2022-04-20 | -27.42 |
| 2022-04-19 | -27.10 |
| 2022-04-14 | -25.96 |
| 2022-04-13 | -27.18 |
| 2022-04-12 | -26.85 |
| 2022-04-11 | -27.26 |
| 2022-04-08 | -25.88 |
| 2022-04-07 | -25.15 |
| 2022-04-06 | -23.69 |
| 2022-04-04 | -23.21 |
| 2022-04-01 | -23.91 |
| 2022-03-31 | -24.85 |
| 2022-03-30 | -24.62 |
| 2022-03-29 | -26.11 |
| 2022-03-28 | -25.95 |
| 2022-03-25 | -26.11 |
| 2022-03-24 | -25.48 |
| 2022-03-23 | -25.48 |
| 2022-03-22 | -25.09 |
| 2022-03-21 | -26.42 |
| 2022-03-18 | -27.36 |
| 2022-03-17 | -28.77 |
| 2022-03-16 | -33.80 |
| 2022-03-15 | -34.89 |
| 2022-03-14 | -31.91 |
| 2022-03-11 | -30.89 |
| 2022-03-10 | -28.93 |
| 2022-03-09 | -33.72 |
| 2022-03-08 | -36.23 |
| 2022-03-07 | -33.80 |
| 2022-03-04 | -31.76 |
| 2022-03-03 | -31.44 |
| 2022-03-02 | -33.72 |
| 2022-03-01 | -32.23 |
| 2022-02-28 | -32.23 |
| 2022-02-25 | -30.89 |
| 2022-02-24 | -29.95 |
| 2022-02-23 | -27.21 |
| 2022-02-22 | -26.66 |
| 2022-02-21 | -24.93 |
| 2022-02-18 | -24.38 |
| 2022-02-17 | -24.93 |
| 2022-02-16 | -24.38 |
| 2022-02-15 | -24.62 |
| 2022-02-14 | -24.15 |
| 2022-02-11 | -22.73 |
| 2022-02-10 | -22.50 |
| 2022-02-09 | -23.75 |
| 2022-02-08 | -24.46 |
| 2022-02-07 | -24.70 |
| 2022-02-04 | -24.85 |
| 2022-01-31 | -26.26 |
| 2022-01-28 | -28.46 |
| 2022-01-27 | -27.76 |
| 2022-01-26 | -26.97 |
| 2022-01-25 | -27.83 |
| 2022-01-24 | -27.36 |
| 2022-01-21 | -26.19 |
| 2022-01-20 | -28.07 |
| 2022-01-19 | -27.52 |
| 2022-01-18 | -28.15 |
| 2022-01-17 | -28.93 |
| 2022-01-14 | -27.76 |
| 2022-01-13 | -27.83 |
| 2022-01-12 | -28.46 |
| 2022-01-11 | -28.85 |
| 2022-01-10 | -27.99 |
| 2022-01-07 | -29.72 |
| 2022-01-06 | -29.95 |
| 2022-01-05 | -30.03 |
| 2022-01-04 | -28.77 |
| 2022-01-03 | -29.56 |
| 2021-12-31 | -30.42 |
| 2021-12-30 | -30.34 |
| 2021-12-29 | -29.72 |
| 2021-12-28 | -30.58 |
| 2021-12-24 | -31.28 |
| 2021-12-23 | -31.91 |
| 2021-12-22 | -33.01 |
| 2021-12-21 | -31.99 |
| 2021-12-20 | -33.25 |
| 2021-12-17 | -31.83 |
| 2021-12-16 | -32.30 |
| 2021-12-15 | -32.38 |
| 2021-12-14 | -32.78 |
| 2021-12-13 | -31.52 |
| 2021-12-10 | -30.89 |
| 2021-12-09 | -29.95 |
| 2021-12-08 | -31.05 |
| 2021-12-07 | -30.66 |
| 2021-12-06 | -32.38 |
| 2021-12-03 | -32.07 |
| 2021-12-02 | -31.52 |
| 2021-12-01 | -32.23 |
| 2021-11-30 | -32.30 |
| 2021-11-29 | -30.89 |
| 2021-11-26 | -29.48 |
| 2021-11-25 | -25.64 |
| 2021-11-24 | -26.03 |
| 2021-11-23 | -27.05 |
| 2021-11-22 | -26.03 |
| 2021-11-19 | -25.48 |
| 2021-11-18 | -23.68 |
| 2021-11-17 | -23.05 |
| 2021-11-16 | -22.58 |
| 2021-11-15 | -23.75 |
| 2021-11-12 | -22.97 |
| 2021-11-11 | -22.66 |
| 2021-11-10 | -22.81 |
| 2021-11-09 | -22.58 |
| 2021-11-08 | -22.50 |
| 2021-11-05 | -23.91 |
| 2021-11-04 | -23.99 |
| 2021-11-03 | -24.23 |
| 2021-11-02 | -25.01 |
| 2021-11-01 | -23.60 |
| 2021-10-29 | -23.21 |
| 2021-10-28 | -22.89 |
| 2021-10-27 | -23.28 |
| 2021-10-26 | -22.50 |
| 2021-10-25 | -21.95 |
| 2021-10-22 | -21.24 |
| 2021-10-21 | -21.32 |
| 2021-10-20 | -21.17 |
| 2021-10-19 | -21.24 |
| 2021-10-18 | -22.19 |
| 2021-10-15 | -21.95 |
| 2021-10-12 | -22.58 |
| 2021-10-11 | -22.58 |
| 2021-10-08 | -23.13 |
| 2021-10-07 | -23.68 |
| 2021-10-06 | -26.19 |
| 2021-10-05 | -25.24 |
| 2021-10-04 | -25.95 |
| 2021-09-30 | -27.36 |
| 2021-09-29 | -28.70 |
| 2021-09-28 | -29.09 |
| 2021-09-27 | -29.72 |
| 2021-09-24 | -30.19 |
| 2021-09-23 | -27.83 |
| 2021-09-21 | -28.77 |
| 2021-09-20 | -30.27 |
| 2021-09-17 | -22.97 |
| 2021-09-16 | -22.11 |
| 2021-09-15 | -21.56 |
| 2021-09-14 | -19.83 |
| 2021-09-13 | -18.42 |
| 2021-09-10 | -18.73 |
| 2021-09-09 | -19.13 |
| 2021-09-08 | -19.36 |
| 2021-09-07 | -19.36 |
| 2021-09-06 | -19.36 |
| 2021-09-03 | -18.36 |
| 2021-09-02 | -17.75 |
| 2021-09-01 | -18.59 |
| 2021-08-31 | -18.90 |
| 2021-08-30 | -18.67 |
| 2021-08-27 | -17.98 |
| 2021-08-26 | -17.98 |
| 2021-08-25 | -18.05 |
| 2021-08-24 | -18.21 |
| 2021-08-23 | -19.36 |
| 2021-08-20 | -17.59 |
| 2021-08-19 | -16.44 |
| 2021-08-18 | -15.67 |
| 2021-08-17 | -14.44 |
| 2021-08-16 | -15.36 |
| 2021-08-13 | -17.75 |
| 2021-08-12 | -23.75 |
| 2021-08-11 | -24.75 |
| 2021-08-10 | -25.06 |
| 2021-08-09 | -25.36 |
| 2021-08-06 | -25.59 |
| 2021-08-05 | -26.13 |
| 2021-08-04 | -25.29 |
| 2021-08-03 | -24.90 |
| 2021-08-02 | -25.29 |
| 2021-07-30 | -25.75 |
| 2021-07-29 | -25.13 |
| 2021-07-28 | -26.67 |
| 2021-07-27 | -26.44 |
| 2021-07-26 | -24.06 |
| 2021-07-23 | -23.06 |
| 2021-07-22 | -21.29 |
| 2021-07-21 | -22.59 |
| 2021-07-20 | -22.29 |
| 2021-07-19 | -19.90 |
| 2021-07-16 | -18.36 |
| 2021-07-15 | -17.75 |
| 2021-07-14 | -20.44 |
| 2021-07-13 | -19.28 |
| 2021-07-12 | -19.90 |
| 2021-07-09 | -20.75 |
| 2021-07-08 | -20.59 |
| 2021-07-07 | -18.28 |
| 2021-07-06 | -18.90 |
| 2021-07-05 | -18.05 |
| 2021-07-02 | -18.13 |
| 2021-06-30 | -18.98 |
| 2021-06-29 | -17.98 |
| 2021-06-28 | -14.67 |
| 2021-06-25 | -12.51 |
| 2021-06-24 | -12.90 |
| 2021-06-23 | -12.82 |
| 2021-06-22 | -13.44 |
| 2021-06-21 | -13.98 |
| 2021-06-18 | -12.36 |
| 2021-06-17 | -11.98 |
| 2021-06-16 | -12.67 |
| 2021-06-15 | -12.98 |
| 2021-06-11 | -11.13 |
| 2021-06-10 | -10.90 |
| 2021-06-09 | -9.90 |
| 2021-06-08 | -9.90 |
| 2021-06-07 | -9.97 |
| 2021-06-04 | -10.90 |
| 2021-06-03 | -10.36 |
| 2021-06-02 | -9.44 |
| 2021-06-01 | -10.59 |
| 2021-05-31 | -10.28 |
| 2021-05-28 | -7.05 |
| 2021-05-27 | -3.97 |
| 2021-05-26 | -4.59 |
| 2021-05-25 | -7.97 |
| 2021-05-24 | -9.44 |
| 2021-05-21 | -8.74 |
| 2021-05-20 | -9.05 |
| 2021-05-18 | -7.74 |
| 2021-05-17 | -11.05 |
| 2021-05-14 | -9.44 |
| 2021-05-13 | -8.74 |
| 2021-05-12 | -5.36 |
| 2021-05-11 | -4.82 |
| 2021-05-10 | -2.43 |
| 2021-05-07 | -1.82 |
| 2021-05-06 | -1.90 |
| 2021-05-05 | -2.05 |
| 2021-05-04 | -3.59 |
| 2021-05-03 | -4.13 |
| 2021-04-30 | -3.28 |
| 2021-04-29 | -1.36 |
| 2021-04-28 | -3.13 |
| 2021-04-27 | -3.13 |
| 2021-04-26 | -2.74 |
| 2021-04-23 | -3.36 |
| 2021-04-22 | -3.43 |
| 2021-04-21 | -5.67 |
| 2021-04-20 | -5.13 |
| 2021-04-19 | -3.74 |
| 2021-04-16 | -5.13 |
| 2021-04-15 | -5.28 |
| 2021-04-14 | -5.36 |
| 2021-04-13 | -5.05 |
| 2021-04-12 | -5.51 |
| 2021-04-09 | -4.43 |
| 2021-04-08 | -7.44 |
| 2021-04-07 | -10.97 |
| 2021-04-01 | -12.82 |
| 2021-03-31 | -11.84 |
| 2021-03-30 | -11.69 |
| 2021-03-29 | -15.85 |
| 2021-03-26 | -16.22 |
| 2021-03-25 | -17.66 |
| 2021-03-24 | -19.25 |
| 2021-03-23 | -16.60 |
| 2021-03-22 | -16.15 |
| 2021-03-19 | -17.74 |
| 2021-03-18 | -17.28 |
| 2021-03-17 | -17.74 |
| 2021-03-16 | -16.90 |
| 2021-03-15 | -16.38 |
| 2021-03-12 | -16.83 |
| 2021-03-11 | -16.53 |
| 2021-03-10 | -17.36 |
| 2021-03-09 | -16.38 |
| 2021-03-08 | -16.07 |
| 2021-03-05 | -15.32 |
| 2021-03-04 | -14.79 |
| 2021-03-03 | -13.35 |
| 2021-03-02 | -13.65 |
| 2021-03-01 | -13.50 |
| 2021-02-26 | -14.03 |
| 2021-02-25 | -12.44 |
| 2021-02-24 | -13.43 |
| 2021-02-23 | -9.95 |
| 2021-02-22 | -12.37 |
| 2021-02-19 | -15.32 |
| 2021-02-18 | -15.62 |
| 2021-02-17 | -16.53 |
| 2021-02-16 | -14.56 |
| 2021-02-11 | -25.45 |
| 2021-02-10 | -25.75 |
| 2021-02-09 | -26.89 |
| 2021-02-08 | -27.04 |
| 2021-02-05 | -25.75 |
| 2021-02-04 | -26.81 |
| 2021-02-03 | -26.73 |
| 2021-02-02 | -26.05 |
| 2021-02-01 | -26.13 |
| 2021-01-29 | -26.58 |
| 2021-01-28 | -25.30 |
| 2021-01-27 | -24.09 |
| 2021-01-26 | -24.92 |
| 2021-01-25 | -24.62 |
| 2021-01-22 | -25.15 |
| 2021-01-21 | -22.50 |
| 2021-01-20 | -24.24 |
| 2021-01-19 | -24.31 |
| 2021-01-18 | -25.90 |
| 2021-01-15 | -26.96 |
| 2021-01-14 | -26.28 |
| 2021-01-13 | -27.41 |
| 2021-01-12 | -28.55 |
| 2021-01-11 | -30.44 |
| 2021-01-08 | -30.06 |
| 2021-01-07 | -30.44 |
| 2021-01-06 | -30.36 |
| 2021-01-05 | -30.51 |
| 2021-01-04 | -32.78 |
| 2020-12-31 | -34.98 |
| 2020-12-30 | -34.22 |
| 2020-12-29 | -34.98 |
| 2020-12-28 | -34.82 |
| 2020-12-24 | -34.75 |
| 2020-12-23 | -34.90 |
| 2020-12-22 | -35.73 |
| 2020-12-21 | -34.82 |
| 2020-12-18 | -33.09 |
| 2020-12-17 | -33.46 |
| 2020-12-16 | -32.56 |
| 2020-12-15 | -32.93 |
| 2020-12-14 | -32.10 |
| 2020-12-11 | -32.33 |
| 2020-12-10 | -32.71 |
| 2020-12-09 | -32.86 |
| 2020-12-08 | -33.39 |
| 2020-12-07 | -32.18 |
| 2020-12-04 | -31.80 |
| 2020-12-03 | -32.40 |
| 2020-12-02 | -32.86 |
| 2020-12-01 | -32.93 |
| 2020-11-30 | -32.71 |
| 2020-11-27 | -29.68 |
| 2020-11-26 | -29.99 |
| 2020-11-25 | -28.93 |
| 2020-11-24 | -30.82 |
| 2020-11-23 | -31.95 |
| 2020-11-20 | -30.82 |
| 2020-11-19 | -29.53 |
| 2020-11-18 | -29.23 |
| 2020-11-17 | -33.16 |
| 2020-11-16 | -35.66 |
| 2020-11-13 | -34.60 |
| 2020-11-12 | -33.54 |
| 2020-11-11 | -32.78 |
| 2020-11-10 | -38.38 |
| 2020-11-09 | -42.76 |
| 2020-11-06 | -42.08 |
| 2020-11-05 | -42.91 |
| 2020-11-04 | -43.37 |
| 2020-11-03 | -43.75 |
| 2020-11-02 | -46.39 |
| 2020-10-30 | -46.62 |
| 2020-10-29 | -45.49 |
| 2020-10-28 | -44.43 |
| 2020-10-27 | -44.28 |
| 2020-10-23 | -43.29 |
| 2020-10-22 | -44.05 |
| 2020-10-21 | -43.07 |
| 2020-10-20 | -42.91 |
| 2020-10-19 | -43.22 |
| 2020-10-16 | -43.14 |
| 2020-10-15 | -43.14 |
| 2020-10-14 | -42.54 |
| 2020-10-12 | -42.23 |
| 2020-10-09 | -42.84 |
| 2020-10-08 | -42.54 |
| 2020-10-07 | -42.23 |
| 2020-10-06 | -42.54 |
| 2020-10-05 | -43.59 |
| 2020-09-30 | -43.75 |
| 2020-09-29 | -43.97 |
| 2020-09-28 | -43.82 |
| 2020-09-25 | -45.11 |
| 2020-09-24 | -44.80 |
| 2020-09-23 | -44.43 |
| 2020-09-22 | -44.05 |
| 2020-09-21 | -42.16 |
| 2020-09-18 | -40.80 |
| 2020-09-17 | -40.19 |
| 2020-09-16 | -39.74 |
| 2020-09-15 | -38.98 |
| 2020-09-14 | -39.59 |
| 2020-09-11 | -39.29 |
| 2020-09-10 | -39.21 |
| 2020-09-09 | -38.53 |
| 2020-09-08 | -38.00 |
| 2020-09-07 | -38.00 |
| 2020-09-04 | -38.15 |
| 2020-09-03 | -36.96 |
| 2020-09-02 | -37.40 |
| 2020-09-01 | -37.26 |
| 2020-08-31 | -37.26 |
| 2020-08-28 | -37.55 |
| 2020-08-27 | -38.00 |
| 2020-08-26 | -37.18 |
| 2020-08-25 | -36.66 |
| 2020-08-24 | -35.77 |
| 2020-08-21 | -38.89 |
| 2020-08-20 | -39.34 |
| 2020-08-19 | -37.78 |
| 2020-08-18 | -38.45 |
| 2020-08-17 | -38.30 |
| 2020-08-14 | -39.19 |
| 2020-08-13 | -37.33 |
| 2020-08-12 | -38.59 |
| 2020-08-11 | -41.05 |
| 2020-08-10 | -42.16 |
| 2020-08-07 | -42.09 |
| 2020-08-06 | -41.94 |
| 2020-08-05 | -40.82 |
| 2020-08-04 | -42.46 |
| 2020-08-03 | -43.95 |
| 2020-07-31 | -42.98 |
| 2020-07-30 | -42.76 |
| 2020-07-29 | -42.61 |
| 2020-07-28 | -42.76 |
| 2020-07-27 | -43.05 |
| 2020-07-24 | -43.35 |
| 2020-07-23 | -42.31 |
| 2020-07-22 | -41.49 |
| 2020-07-21 | -40.16 |
| 2020-07-20 | -40.38 |
| 2020-07-17 | -40.30 |
| 2020-07-16 | -39.19 |
| 2020-07-15 | -38.30 |
| 2020-07-14 | -37.03 |
| 2020-07-13 | -36.44 |
| 2020-07-10 | -37.70 |
| 2020-07-09 | -36.74 |
| 2020-07-08 | -35.99 |
| 2020-07-07 | -36.29 |
| 2020-07-06 | -34.65 |
| 2020-07-03 | -38.74 |
| 2020-07-02 | -38.15 |
| 2020-06-30 | -38.89 |
| 2020-06-29 | -39.19 |
| 2020-06-26 | -36.22 |
| 2020-06-24 | -35.32 |
| 2020-06-23 | -33.61 |
| 2020-06-22 | -32.80 |
| 2020-06-19 | -31.23 |
| 2020-06-18 | -34.51 |
| 2020-06-17 | -34.73 |
| 2020-06-16 | -34.43 |
| 2020-06-15 | -35.03 |
| 2020-06-12 | -33.69 |
| 2020-06-11 | -32.57 |
| 2020-06-10 | -30.12 |
| 2020-06-09 | -30.34 |
| 2020-06-08 | -30.34 |
| 2020-06-05 | -31.16 |
| 2020-06-04 | -35.17 |
| 2020-06-03 | -34.95 |
| 2020-06-02 | -35.10 |
| 2020-06-01 | -36.66 |
| 2020-05-29 | -40.23 |
| 2020-05-28 | -39.56 |
| 2020-05-27 | -37.18 |
| 2020-05-26 | -36.44 |
| 2020-05-25 | -36.96 |
| 2020-05-22 | -34.58 |
| 2020-05-21 | -28.56 |
| 2020-05-20 | -27.29 |
| 2020-05-19 | -26.77 |
| 2020-05-18 | -29.97 |
| 2020-05-15 | -30.05 |
| 2020-05-14 | -28.78 |
| 2020-05-13 | -27.29 |
| 2020-05-12 | -28.19 |
| 2020-05-11 | -24.69 |
| 2020-05-08 | -25.88 |
| 2020-05-07 | -27.67 |
| 2020-05-06 | -26.11 |
| 2020-05-05 | -27.74 |
| 2020-05-04 | -29.08 |
| 2020-04-29 | -24.32 |
| 2020-04-28 | -25.58 |
| 2020-04-27 | -25.51 |
| 2020-04-24 | -27.15 |
| 2020-04-23 | -26.55 |
| 2020-04-22 | -26.40 |
| 2020-04-21 | -25.88 |
| 2020-04-20 | -22.39 |
| 2020-04-17 | -22.02 |
| 2020-04-16 | -25.81 |
| 2020-04-15 | -24.77 |
| 2020-04-14 | -23.73 |
| 2020-04-09 | -23.13 |
| 2020-04-08 | -25.66 |
| 2020-04-07 | -24.17 |
| 2020-04-06 | -25.66 |
| 2020-04-03 | -30.77 |
| 2020-04-02 | -30.41 |
| 2020-04-01 | -29.55 |
| 2020-03-31 | -28.11 |
| 2020-03-30 | -29.98 |
| 2020-03-27 | -27.17 |
| 2020-03-26 | -27.67 |
| 2020-03-25 | -26.95 |
| 2020-03-24 | -30.70 |
| 2020-03-23 | -35.23 |
| 2020-03-20 | -31.27 |
| 2020-03-19 | -31.63 |
| 2020-03-18 | -25.08 |
| 2020-03-17 | -19.90 |
| 2020-03-16 | -18.32 |
| 2020-03-13 | -10.91 |
| 2020-03-12 | -10.04 |
| 2020-03-11 | -6.16 |
| 2020-03-10 | -6.44 |
| 2020-03-09 | -6.44 |
| 2020-03-06 | -0.18 |
| 2020-03-05 | 2.48 |
| 2020-03-04 | 1.62 |
| 2020-03-03 | 0.10 |
| 2020-03-02 | 0.97 |
| 2020-02-28 | 1.04 |
| 2020-02-27 | 1.62 |
| 2020-02-26 | 2.70 |
| 2020-02-25 | 2.55 |
| 2020-02-24 | 2.77 |
| 2020-02-21 | 4.13 |
| 2020-02-20 | 6.08 |
| 2020-02-19 | 8.02 |
| 2020-02-18 | 6.94 |
| 2020-02-17 | 8.02 |
| 2020-02-14 | 7.09 |
| 2020-02-13 | 5.65 |
| 2020-02-12 | 5.07 |
| 2020-02-11 | 4.42 |
| 2020-02-10 | 2.48 |
| 2020-02-07 | 3.56 |
| 2020-02-06 | 2.70 |
| 2020-02-05 | -0.61 |
| 2020-02-04 | -1.41 |
| 2020-02-03 | -2.27 |
| 2020-01-31 | -0.90 |
| 2020-01-30 | 0.61 |
| 2020-01-29 | 1.62 |
| 2020-01-24 | 5.07 |
| 2020-01-23 | 4.85 |
| 2020-01-22 | 5.57 |
| 2020-01-21 | 5.14 |
| 2020-01-20 | 8.81 |
| 2020-01-17 | 10.11 |
| 2020-01-16 | 9.82 |
| 2020-01-15 | 7.95 |
| 2020-01-14 | 8.02 |
| 2020-01-13 | 7.59 |
| 2020-01-10 | 4.49 |
| 2020-01-09 | 4.13 |
| 2020-01-08 | 1.83 |
| 2020-01-07 | 3.27 |
| 2020-01-06 | 3.34 |
| 2020-01-03 | 4.42 |
| 2020-01-02 | 4.93 |
| 2019-12-31 | 4.21 |
| 2019-12-30 | 5.07 |
| 2019-12-27 | 3.34 |
| 2019-12-24 | 3.34 |
| 2019-12-23 | 3.42 |
| 2019-12-20 | 3.85 |
| 2019-12-19 | 2.77 |
| 2019-12-18 | 3.13 |
| 2019-12-17 | 3.99 |
| 2019-12-16 | 4.06 |
| 2019-12-13 | 5.57 |
| 2019-12-12 | 2.48 |
| 2019-12-11 | 1.69 |
| 2019-12-10 | 1.33 |
| 2019-12-09 | 1.54 |
| 2019-12-06 | 2.41 |
| 2019-12-05 | 1.76 |
| 2019-12-04 | -0.11 |
| 2019-12-03 | 0.25 |
| 2019-12-02 | 2.05 |
| 2019-11-29 | 1.40 |
| 2019-11-28 | 2.91 |
| 2019-11-27 | 3.20 |
| 2019-11-26 | 2.84 |
| 2019-11-25 | 2.70 |
| 2019-11-22 | 0.46 |
| 2019-11-21 | 1.26 |
| 2019-11-20 | 1.62 |
| 2019-11-19 | 0.97 |
| 2019-11-18 | -0.40 |
| 2019-11-15 | -1.55 |
| 2019-11-14 | -2.05 |
| 2019-11-13 | 0.25 |
| 2019-11-12 | 4.13 |
| 2019-11-11 | 4.57 |
| 2019-11-08 | 10.32 |
| 2019-11-07 | 10.25 |
| 2019-11-06 | 9.39 |
| 2019-11-05 | 9.53 |
| 2019-11-04 | 9.24 |
| 2019-11-01 | 8.45 |
| 2019-10-31 | 7.52 |
| 2019-10-30 | 5.72 |
| 2019-10-29 | 5.86 |
| 2019-10-28 | 7.59 |
| 2019-10-25 | 5.57 |
| 2019-10-24 | 6.80 |
| 2019-10-23 | 4.93 |
| 2019-10-22 | 5.21 |
| 2019-10-21 | 5.36 |
| 2019-10-18 | 5.21 |
| 2019-10-17 | 5.57 |
| 2019-10-16 | 4.49 |
| 2019-10-15 | 5.00 |
| 2019-10-14 | 4.57 |
| 2019-10-11 | 3.63 |
| 2019-10-10 | 1.54 |
| 2019-10-09 | 1.11 |
| 2019-10-08 | 3.77 |
| 2019-10-04 | 5.72 |
| 2019-10-03 | 6.22 |
| 2019-10-02 | 5.93 |
| 2019-09-30 | 5.00 |
| 2019-09-27 | 4.21 |
| 2019-09-26 | 4.35 |
| 2019-09-25 | 2.91 |
| 2019-09-24 | 3.77 |
| 2019-09-23 | 4.93 |
| 2019-09-20 | 6.73 |
| 2019-09-19 | 7.23 |
| 2019-09-18 | 8.81 |
| 2019-09-17 | 10.61 |
| 2019-09-16 | 11.48 |
| 2019-09-13 | 12.99 |
| 2019-09-12 | 12.91 |
| 2019-09-11 | 12.27 |
| 2019-09-10 | 10.11 |
| 2019-09-09 | 10.11 |
| 2019-09-06 | 10.76 |
| 2019-09-05 | 9.53 |
| 2019-09-04 | 12.05 |
| 2019-09-03 | 6.94 |
| 2019-09-02 | 6.94 |
| 2019-08-30 | 8.50 |
| 2019-08-29 | 10.33 |
| 2019-08-28 | 10.12 |
| 2019-08-27 | 10.90 |
| 2019-08-26 | 10.40 |
| 2019-08-23 | 10.12 |
| 2019-08-22 | 11.54 |
| 2019-08-21 | 15.42 |
| 2019-08-20 | 15.42 |
| 2019-08-19 | 15.71 |
| 2019-08-16 | 15.21 |
| 2019-08-15 | 12.60 |
| 2019-08-14 | 10.62 |
| 2019-08-13 | 6.52 |
| 2019-08-12 | 8.43 |
| 2019-08-09 | 15.64 |
| 2019-08-08 | 20.58 |
| 2019-08-07 | 17.05 |
| 2019-08-06 | 18.46 |
| 2019-08-05 | 17.83 |
| 2019-08-02 | 21.71 |
| 2019-08-01 | 23.69 |
| 2019-07-31 | 26.80 |
| 2019-07-30 | 31.04 |
| 2019-07-29 | 30.97 |
| 2019-07-26 | 34.37 |
| 2019-07-25 | 35.64 |
| 2019-07-24 | 36.27 |
| 2019-07-23 | 35.36 |
| 2019-07-22 | 34.44 |
| 2019-07-19 | 33.45 |
| 2019-07-18 | 32.88 |
| 2019-07-17 | 33.80 |
| 2019-07-16 | 33.02 |
| 2019-07-15 | 33.59 |
| 2019-07-12 | 35.21 |
| 2019-07-11 | 35.36 |
| 2019-07-10 | 34.08 |
| 2019-07-09 | 33.73 |
| 2019-07-08 | 35.50 |
| 2019-07-05 | 39.60 |
| 2019-07-04 | 38.61 |
| 2019-07-03 | 38.18 |
| 2019-07-02 | 36.63 |
| 2019-06-28 | 35.71 |
| 2019-06-27 | 35.43 |
| 2019-06-26 | 34.72 |
| 2019-06-25 | 35.71 |
| 2019-06-24 | 36.06 |
| 2019-06-21 | 35.43 |
| 2019-06-20 | 35.92 |
| 2019-06-19 | 36.27 |
| 2019-06-18 | 34.72 |
| 2019-06-17 | 32.74 |
| 2019-06-14 | 32.60 |
| 2019-06-13 | 35.14 |
| 2019-06-12 | 35.57 |
| 2019-06-11 | 38.39 |
| 2019-06-10 | 38.89 |
| 2019-06-06 | 35.92 |
| 2019-06-05 | 35.21 |
| 2019-06-04 | 33.52 |
| 2019-06-03 | 31.47 |
| 2019-05-31 | 31.19 |
| 2019-05-30 | 31.19 |
| 2019-05-29 | 30.41 |
| 2019-05-28 | 32.10 |
| 2019-05-27 | 30.05 |
| 2019-05-24 | 30.55 |
| 2019-05-23 | 31.40 |
| 2019-05-22 | 33.73 |
| 2019-05-21 | 32.60 |
| 2019-05-20 | 33.66 |
| 2019-05-17 | 33.66 |
| 2019-05-16 | 35.85 |
| 2019-05-15 | 35.71 |
| 2019-05-14 | 35.14 |
| 2019-05-10 | 36.56 |
| 2019-05-09 | 36.06 |
| 2019-05-08 | 37.33 |
| 2019-05-07 | 37.19 |
| 2019-05-06 | 36.84 |
| 2019-05-03 | 40.16 |
| 2019-05-02 | 40.59 |
| 2019-04-30 | 40.37 |
| 2019-04-29 | 41.65 |
| 2019-04-26 | 42.21 |
| 2019-04-25 | 41.29 |
| 2019-04-24 | 39.46 |
| 2019-04-23 | 40.66 |
| 2019-04-18 | 39.53 |
| 2019-04-17 | 40.16 |
| 2019-04-16 | 39.95 |
| 2019-04-15 | 39.81 |
| 2019-04-12 | 41.65 |
| 2019-04-11 | 39.67 |
| 2019-04-10 | 39.38 |
| 2019-04-09 | 40.09 |
| 2019-04-08 | 39.12 |
| 2019-04-04 | 42.04 |
| 2019-04-03 | 42.04 |
| 2019-04-02 | 40.51 |
| 2019-04-01 | 41.90 |
| 2019-03-29 | 40.23 |
| 2019-03-28 | 38.08 |
| 2019-03-27 | 35.86 |
| 2019-03-26 | 36.90 |
| 2019-03-25 | 36.76 |
| 2019-03-22 | 38.43 |
| 2019-03-21 | 38.49 |
| 2019-03-20 | 39.54 |
| 2019-03-19 | 37.31 |
| 2019-03-18 | 33.64 |
| 2019-03-15 | 32.18 |
| 2019-03-14 | 28.22 |
| 2019-03-13 | 28.91 |
| 2019-03-12 | 28.29 |
| 2019-03-11 | 26.76 |
| 2019-03-08 | 26.76 |
| 2019-03-07 | 29.12 |
| 2019-03-06 | 29.33 |
| 2019-03-05 | 28.57 |
| 2019-03-04 | 30.44 |
| 2019-03-01 | 29.75 |
| 2019-02-28 | 29.61 |
| 2019-02-27 | 30.51 |
| 2019-02-26 | 30.44 |
| 2019-02-25 | 30.93 |
| 2019-02-22 | 31.21 |
| 2019-02-21 | 30.30 |
| 2019-02-20 | 28.22 |
| 2019-02-19 | 26.14 |
| 2019-02-18 | 25.51 |
| 2019-02-15 | 26.48 |
| 2019-02-14 | 28.64 |
| 2019-02-13 | 28.15 |
| 2019-02-12 | 28.43 |
| 2019-02-11 | 27.11 |
| 2019-02-08 | 26.48 |
| 2019-02-04 | 27.73 |
| 2019-02-01 | 26.35 |
| 2019-01-31 | 28.71 |
| 2019-01-30 | 26.55 |
| 2019-01-29 | 26.28 |
| 2019-01-28 | 26.07 |
| 2019-01-25 | 27.39 |
| 2019-01-24 | 26.69 |
| 2019-01-23 | 24.40 |
| 2019-01-22 | 23.71 |
| 2019-01-21 | 23.85 |
| 2019-01-18 | 25.93 |
| 2019-01-17 | 24.54 |
| 2019-01-16 | 24.40 |
| 2019-01-15 | 22.46 |
| 2019-01-14 | 21.14 |
| 2019-01-11 | 21.35 |
| 2019-01-10 | 21.28 |
| 2019-01-09 | 19.40 |
| 2019-01-08 | 15.52 |
| 2019-01-07 | 14.41 |
| 2019-01-04 | 13.57 |
| 2019-01-03 | 10.38 |
| 2019-01-02 | 10.87 |
| 2018-12-31 | 14.82 |
| 2018-12-28 | 14.89 |
| 2018-12-27 | 15.52 |
| 2018-12-24 | 15.72 |
| 2018-12-21 | 15.45 |
| 2018-12-20 | 16.00 |
| 2018-12-19 | 16.07 |
| 2018-12-18 | 16.84 |
| 2018-12-17 | 17.18 |
| 2018-12-14 | 16.00 |
| 2018-12-13 | 14.54 |
| 2018-12-12 | 14.20 |
| 2018-12-11 | 12.74 |
| 2018-12-10 | 12.74 |
| 2018-12-07 | 13.78 |
| 2018-12-06 | 14.96 |
| 2018-12-05 | 16.63 |
| 2018-12-04 | 18.08 |
| 2018-12-03 | 19.96 |
| 2018-11-30 | 20.10 |
| 2018-11-29 | 19.89 |
| 2018-11-28 | 20.58 |
| 2018-11-27 | 20.72 |
| 2018-11-26 | 21.21 |
| 2018-11-23 | 18.71 |
| 2018-11-22 | 20.24 |
| 2018-11-21 | 21.76 |
| 2018-11-20 | 20.45 |
| 2018-11-19 | 22.67 |
| 2018-11-16 | 20.79 |
| 2018-11-15 | 20.24 |
| 2018-11-14 | 18.64 |
| 2018-11-13 | 17.60 |
| 2018-11-12 | 16.56 |
| 2018-11-09 | 15.59 |
| 2018-11-08 | 19.68 |
| 2018-11-07 | 18.50 |
| 2018-11-06 | 18.36 |
| 2018-11-05 | 15.17 |
| 2018-11-02 | 19.40 |
| 2018-11-01 | 14.20 |
| 2018-10-31 | 12.95 |
| 2018-10-30 | 13.02 |
| 2018-10-29 | 14.20 |
| 2018-10-26 | 13.78 |
| 2018-10-25 | 15.31 |
| 2018-10-24 | 15.45 |
| 2018-10-23 | 14.96 |
| 2018-10-22 | 16.63 |
| 2018-10-19 | 15.79 |
| 2018-10-18 | 16.77 |
| 2018-10-16 | 15.10 |
| 2018-10-15 | 14.47 |
| 2018-10-12 | 13.57 |
| 2018-10-11 | 14.47 |
| 2018-10-10 | 17.67 |
| 2018-10-09 | 16.56 |
| 2018-10-08 | 14.89 |
| 2018-10-05 | 15.03 |
| 2018-10-04 | 16.07 |
| 2018-10-03 | 18.71 |
| 2018-10-02 | 13.23 |
| 2018-09-28 | 19.06 |
| 2018-09-27 | 19.68 |
| 2018-09-26 | 21.07 |
| 2018-09-24 | 19.75 |
| 2018-09-21 | 22.60 |
| 2018-09-20 | 21.42 |
| 2018-09-19 | 20.03 |
| 2018-09-18 | 20.58 |
| 2018-09-17 | 20.03 |
| 2018-09-14 | 21.63 |
| 2018-09-13 | 19.61 |
| 2018-09-12 | 18.15 |
| 2018-09-11 | 17.60 |
| 2018-09-10 | 17.60 |
| 2018-09-07 | 18.57 |
| 2018-09-06 | 19.54 |
| 2018-09-05 | 19.75 |
| 2018-09-04 | 23.08 |
| 2018-09-03 | 22.54 |
| 2018-08-31 | 21.58 |
| 2018-08-30 | 24.59 |
| 2018-08-29 | 24.45 |
| 2018-08-28 | 22.60 |
| 2018-08-27 | 23.77 |
| 2018-08-24 | 21.44 |
| 2018-08-23 | 21.58 |
| 2018-08-22 | 23.91 |
| 2018-08-21 | 24.66 |
| 2018-08-20 | 24.66 |
| 2018-08-17 | 24.32 |
| 2018-08-16 | 23.29 |
| 2018-08-15 | 21.51 |
| 2018-08-14 | 20.62 |
| 2018-08-13 | 20.41 |
| 2018-08-10 | 20.55 |
| 2018-08-09 | 19.25 |
| 2018-08-08 | 18.91 |
| 2018-08-07 | 18.91 |
| 2018-08-06 | 15.75 |
| 2018-08-03 | 16.78 |
| 2018-08-02 | 15.14 |
| 2018-08-01 | 16.37 |
| 2018-07-31 | 16.58 |
| 2018-07-30 | 16.58 |
| 2018-07-27 | 16.23 |
| 2018-07-26 | 15.62 |
| 2018-07-25 | 14.52 |
| 2018-07-24 | 12.81 |
| 2018-07-23 | 12.67 |
| 2018-07-20 | 16.44 |
| 2018-07-19 | 14.52 |
| 2018-07-18 | 14.25 |
| 2018-07-17 | 15.34 |
| 2018-07-16 | 15.00 |
| 2018-07-13 | 13.77 |
| 2018-07-12 | 15.34 |
| 2018-07-11 | 15.21 |
| 2018-07-10 | 18.01 |
| 2018-07-09 | 17.88 |
| 2018-07-06 | 17.81 |
| 2018-07-05 | 15.55 |
| 2018-07-04 | 15.82 |
| 2018-07-03 | 18.01 |
| 2018-06-29 | 13.84 |
| 2018-06-28 | 15.41 |
| 2018-06-27 | 14.73 |
| 2018-06-26 | 14.45 |
| 2018-06-25 | 15.89 |
| 2018-06-22 | 16.99 |
| 2018-06-21 | 17.74 |
| 2018-06-20 | 17.19 |
| 2018-06-19 | 15.07 |
| 2018-06-15 | 14.04 |
| 2018-06-14 | 13.70 |
| 2018-06-13 | 13.90 |
| 2018-06-12 | 13.36 |
| 2018-06-11 | 12.95 |
| 2018-06-08 | 14.04 |
| 2018-06-07 | 13.97 |
| 2018-06-06 | 12.95 |
| 2018-06-05 | 11.71 |
| 2018-06-04 | 10.14 |
| 2018-06-01 | 10.48 |
| 2018-05-31 | 10.82 |
| 2018-05-30 | 8.63 |
| 2018-05-29 | 9.38 |
| 2018-05-28 | 9.04 |
| 2018-05-25 | 8.43 |
| 2018-05-24 | 8.70 |
| 2018-05-23 | 7.95 |
| 2018-05-21 | 8.97 |
| 2018-05-18 | 8.63 |
| 2018-05-17 | 6.58 |
| 2018-05-16 | 8.70 |
| 2018-05-15 | 9.80 |
| 2018-05-14 | 9.59 |
| 2018-05-11 | 8.43 |
| 2018-05-10 | 5.27 |
| 2018-05-09 | 5.82 |
| 2018-05-08 | 6.03 |
| 2018-05-07 | 3.43 |
| 2018-05-04 | 3.63 |
| 2018-05-03 | 5.14 |
| 2018-05-02 | 6.58 |
| 2018-04-30 | 6.85 |
| 2018-04-27 | 3.36 |
| 2018-04-26 | 3.29 |
| 2018-04-25 | 4.04 |
| 2018-04-24 | 4.93 |
| 2018-04-23 | 5.48 |
| 2018-04-20 | 5.89 |
| 2018-04-19 | 7.95 |
| 2018-04-18 | 6.58 |
| 2018-04-17 | 6.17 |
| 2018-04-16 | 7.33 |
| 2018-04-13 | 7.67 |
| 2018-04-12 | 8.43 |
| 2018-04-11 | 9.38 |
| 2018-04-10 | 8.77 |
| 2018-04-09 | 8.84 |
| 2018-04-06 | 8.50 |
| 2018-04-04 | 5.86 |
| 2018-04-03 | 7.42 |
| 2018-03-29 | 6.94 |
| 2018-03-28 | 7.96 |
| 2018-03-27 | 8.23 |
| 2018-03-26 | 7.42 |
| 2018-03-23 | 9.17 |
| 2018-03-22 | 9.31 |
| 2018-03-21 | 9.65 |
| 2018-03-20 | 10.12 |
| 2018-03-19 | 11.06 |
| 2018-03-16 | 10.19 |
| 2018-03-15 | 9.24 |
| 2018-03-14 | 8.09 |
| 2018-03-13 | 8.09 |
| 2018-03-12 | 8.77 |
| 2018-03-09 | 6.61 |
| 2018-03-08 | 5.12 |
| 2018-03-07 | 3.77 |
| 2018-03-06 | 4.78 |
| 2018-03-05 | 4.24 |
| 2018-03-02 | 5.53 |
| 2018-03-01 | 7.01 |
| 2018-02-28 | 7.01 |
| 2018-02-27 | 7.15 |
| 2018-02-26 | 7.28 |
| 2018-02-23 | 4.71 |
| 2018-02-22 | 2.55 |
| 2018-02-21 | 1.94 |
| 2018-02-20 | 1.74 |
| 2018-02-15 | 0.39 |
| 2018-02-14 | 0.32 |
| 2018-02-13 | -0.62 |
| 2018-02-12 | 0.12 |
| 2018-02-09 | -0.56 |
| 2018-02-08 | 0.93 |
| 2018-02-07 | 0.39 |
| 2018-02-06 | 1.34 |
| 2018-02-05 | 3.70 |
| 2018-02-02 | 6.00 |
| 2018-02-01 | 6.61 |
| 2018-01-31 | 5.73 |
| 2018-01-30 | 6.34 |
| 2018-01-29 | 6.61 |
| 2018-01-26 | 7.69 |
| 2018-01-25 | 6.94 |
| 2018-01-24 | 7.62 |
| 2018-01-23 | 7.08 |
| 2018-01-22 | 5.73 |
| 2018-01-19 | 5.39 |
| 2018-01-18 | 4.17 |
| 2018-01-17 | 4.71 |
| 2018-01-16 | 4.71 |
| 2018-01-15 | 3.90 |
| 2018-01-12 | 3.50 |
| 2018-01-11 | 4.11 |
| 2018-01-10 | 5.12 |
| 2018-01-09 | 5.39 |
| 2018-01-08 | 4.98 |
| 2018-01-05 | 1.94 |
| 2018-01-04 | -0.69 |
| 2018-01-03 | -0.96 |
| 2018-01-02 | -1.77 |
| 2017-12-29 | -2.24 |
| 2017-12-28 | -1.64 |
| 2017-12-27 | -2.04 |
| 2017-12-22 | -2.31 |
| 2017-12-21 | -2.51 |
| 2017-12-20 | -1.43 |
| 2017-12-19 | -1.10 |
| 2017-12-18 | -1.37 |
| 2017-12-15 | -1.30 |
| 2017-12-14 | 0.12 |
| 2017-12-13 | -0.89 |
| 2017-12-12 | -2.31 |
| 2017-12-11 | -1.91 |
| 2017-12-08 | -1.23 |
| 2017-12-07 | -0.62 |
| 2017-12-06 | 0.66 |
| 2017-12-05 | 2.28 |
| 2017-12-04 | 1.94 |
| 2017-12-01 | 2.62 |
| 2017-11-30 | 1.47 |
| 2017-11-29 | 1.74 |
| 2017-11-28 | 2.08 |
| 2017-11-27 | 1.74 |
| 2017-11-24 | 1.47 |
| 2017-11-23 | 0.46 |
| 2017-11-22 | 0.12 |
| 2017-11-21 | 0.05 |
| 2017-11-20 | 0.80 |
| 2017-11-17 | 0.86 |
| 2017-11-16 | 0.32 |
| 2017-11-15 | 1.07 |
| 2017-11-14 | 1.20 |
| 2017-11-13 | 1.67 |
| 2017-11-10 | 3.03 |
| 2017-11-09 | 4.17 |
| 2017-11-08 | 4.78 |
| 2017-11-07 | 4.71 |
| 2017-11-06 | 4.24 |
| 2017-11-03 | 4.58 |
| 2017-11-02 | 4.38 |
| 2017-11-01 | 4.38 |
| 2017-10-31 | 4.11 |
| 2017-10-30 | 3.77 |
| 2017-10-27 | 4.11 |
| 2017-10-26 | 3.97 |
| 2017-10-25 | 3.90 |
| 2017-10-24 | 4.04 |
| 2017-10-23 | 3.63 |
| 2017-10-20 | 3.50 |
| 2017-10-19 | 2.69 |
| 2017-10-18 | 3.23 |
| 2017-10-17 | 3.23 |
| 2017-10-16 | 3.77 |
| 2017-10-13 | 2.49 |
| 2017-10-12 | 2.76 |
| 2017-10-11 | 3.43 |
| 2017-10-10 | 3.09 |
| 2017-10-09 | 3.03 |
| 2017-10-06 | 3.09 |
| 2017-10-04 | 3.23 |
| 2017-10-03 | 2.76 |
| 2017-09-29 | 2.42 |
| 2017-09-28 | 2.35 |
| 2017-09-27 | 2.49 |
| 2017-09-26 | 2.42 |
| 2017-09-25 | 3.03 |
| 2017-09-22 | 3.70 |
| 2017-09-21 | 4.98 |
| 2017-09-20 | 6.27 |
| 2017-09-19 | 7.28 |
| 2017-09-18 | 8.36 |
| 2017-09-15 | 8.70 |
| 2017-09-14 | 7.75 |
| 2017-09-13 | 8.30 |
| 2017-09-12 | 8.50 |
| 2017-09-11 | 8.84 |
| 2017-09-08 | 8.16 |
| 2017-09-07 | 6.74 |
| 2017-09-06 | 6.74 |
| 2017-09-05 | 6.47 |
| 2017-09-04 | 6.74 |
| 2017-09-01 | 6.67 |
| 2017-08-31 | 6.27 |
| 2017-08-30 | 5.27 |
| 2017-08-29 | 5.34 |
| 2017-08-28 | 5.07 |
| 2017-08-25 | 5.47 |
| 2017-08-24 | 5.20 |
| 2017-08-22 | 5.14 |
| 2017-08-21 | 4.67 |
| 2017-08-18 | 4.74 |
| 2017-08-17 | 4.74 |
| 2017-08-16 | 6.74 |
| 2017-08-15 | 5.87 |
| 2017-08-14 | 6.80 |
| 2017-08-11 | 6.60 |
| 2017-08-10 | 6.74 |
| 2017-08-09 | 6.74 |
| 2017-08-08 | 6.14 |
| 2017-08-07 | 5.60 |
| 2017-08-04 | 5.14 |
| 2017-08-03 | 4.74 |
| 2017-08-02 | 4.74 |
| 2017-08-01 | 4.87 |
| 2017-07-31 | 3.94 |
| 2017-07-28 | 4.00 |
| 2017-07-27 | 3.87 |
| 2017-07-26 | 4.27 |
| 2017-07-25 | 5.27 |
| 2017-07-24 | 5.67 |
| 2017-07-21 | 5.27 |
| 2017-07-20 | 5.54 |
| 2017-07-19 | 6.00 |
| 2017-07-18 | 3.40 |
| 2017-07-17 | 2.54 |
| 2017-07-14 | 2.54 |
| 2017-07-13 | 2.33 |
| 2017-07-12 | 1.73 |
| 2017-07-11 | 1.53 |
| 2017-07-10 | 1.13 |
| 2017-07-07 | 1.87 |
| 2017-07-06 | 2.20 |
| 2017-07-05 | 1.13 |
| 2017-07-04 | 0.67 |
| 2017-07-03 | 1.27 |
| 2017-06-30 | 1.73 |
| 2017-06-29 | 2.07 |
| 2017-06-28 | 0.93 |
| 2017-06-27 | 1.80 |
| 2017-06-26 | 1.67 |
| 2017-06-23 | 1.47 |
| 2017-06-22 | 1.20 |
| 2017-06-21 | 1.27 |
| 2017-06-20 | 2.13 |
| 2017-06-19 | 3.00 |
| 2017-06-16 | 3.34 |
| 2017-06-15 | 2.40 |
| 2017-06-14 | 4.00 |
| 2017-06-13 | 5.00 |
| 2017-06-12 | 4.74 |
| 2017-06-09 | 5.40 |
| 2017-06-08 | 5.74 |
| 2017-06-07 | 3.27 |
| 2017-06-06 | 3.67 |
| 2017-06-05 | 2.87 |
| 2017-06-02 | 3.54 |
| 2017-06-01 | 2.87 |
| 2017-05-31 | 2.33 |
| 2017-05-29 | 4.07 |
| 2017-05-26 | 3.94 |
| 2017-05-25 | 4.47 |
| 2017-05-24 | 3.74 |
| 2017-05-23 | 2.60 |
| 2017-05-22 | 0.73 |
| 2017-05-19 | -0.33 |
| 2017-05-18 | -0.67 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy