Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0189 % |
|---|---|
| 2025-09-30 | 541.15 |
| 2025-09-29 | 534.82 |
| 2025-09-26 | 507.88 |
| 2025-09-25 | 509.47 |
| 2025-09-24 | 516.33 |
| 2025-09-23 | 502.07 |
| 2025-09-22 | 526.89 |
| 2025-09-19 | 533.76 |
| 2025-09-18 | 533.23 |
| 2025-09-17 | 537.46 |
| 2025-09-16 | 524.25 |
| 2025-09-15 | 533.76 |
| 2025-09-12 | 557.53 |
| 2025-09-11 | 557.53 |
| 2025-09-10 | 549.60 |
| 2025-09-09 | 562.81 |
| 2025-09-08 | 572.31 |
| 2025-09-05 | 566.50 |
| 2025-09-04 | 533.23 |
| 2025-09-03 | 557.53 |
| 2025-09-02 | 563.33 |
| 2025-09-01 | 584.99 |
| 2025-08-29 | 586.57 |
| 2025-08-28 | 572.31 |
| 2025-08-27 | 586.57 |
| 2025-08-26 | 608.75 |
| 2025-08-25 | 595.02 |
| 2025-08-22 | 573.90 |
| 2025-08-21 | 565.45 |
| 2025-08-20 | 562.81 |
| 2025-08-19 | 564.92 |
| 2025-08-18 | 587.63 |
| 2025-08-15 | 541.15 |
| 2025-08-14 | 530.59 |
| 2025-08-13 | 525.31 |
| 2025-08-12 | 524.25 |
| 2025-08-11 | 502.07 |
| 2025-08-08 | 504.18 |
| 2025-08-07 | 495.21 |
| 2025-08-06 | 484.64 |
| 2025-08-05 | 468.27 |
| 2025-08-04 | 474.61 |
| 2025-08-01 | 456.65 |
| 2025-07-31 | 450.31 |
| 2025-07-30 | 449.26 |
| 2025-07-29 | 457.71 |
| 2025-07-28 | 462.99 |
| 2025-07-25 | 472.50 |
| 2025-07-24 | 493.62 |
| 2025-07-23 | 478.83 |
| 2025-07-22 | 468.27 |
| 2025-07-21 | 446.09 |
| 2025-07-18 | 443.98 |
| 2025-07-17 | 454.54 |
| 2025-07-16 | 453.48 |
| 2025-07-15 | 455.60 |
| 2025-07-14 | 449.26 |
| 2025-07-11 | 421.80 |
| 2025-07-10 | 433.41 |
| 2025-07-09 | 434.47 |
| 2025-07-08 | 451.37 |
| 2025-07-07 | 438.70 |
| 2025-07-04 | 436.58 |
| 2025-07-03 | 445.03 |
| 2025-07-02 | 473.55 |
| 2025-06-30 | 453.48 |
| 2025-06-27 | 437.64 |
| 2025-06-26 | 426.02 |
| 2025-06-25 | 407.54 |
| 2025-06-24 | 407.54 |
| 2025-06-23 | 401.73 |
| 2025-06-20 | 412.82 |
| 2025-06-19 | 419.68 |
| 2025-06-18 | 427.60 |
| 2025-06-17 | 428.13 |
| 2025-06-16 | 428.13 |
| 2025-06-13 | 421.80 |
| 2025-06-12 | 405.95 |
| 2025-06-11 | 405.95 |
| 2025-06-10 | 390.64 |
| 2025-06-09 | 385.35 |
| 2025-06-06 | 384.31 |
| 2025-06-05 | 373.86 |
| 2025-06-04 | 383.26 |
| 2025-06-03 | 374.90 |
| 2025-06-02 | 368.64 |
| 2025-05-30 | 379.61 |
| 2025-05-29 | 383.26 |
| 2025-05-28 | 366.02 |
| 2025-05-27 | 370.20 |
| 2025-05-26 | 362.89 |
| 2025-05-23 | 368.64 |
| 2025-05-22 | 368.64 |
| 2025-05-21 | 368.64 |
| 2025-05-20 | 361.32 |
| 2025-05-19 | 366.55 |
| 2025-05-16 | 378.04 |
| 2025-05-15 | 374.90 |
| 2025-05-14 | 379.61 |
| 2025-05-13 | 376.47 |
| 2025-05-12 | 383.26 |
| 2025-05-09 | 381.70 |
| 2025-05-08 | 386.92 |
| 2025-05-07 | 399.98 |
| 2025-05-06 | 408.34 |
| 2025-05-02 | 379.08 |
| 2025-04-30 | 379.08 |
| 2025-04-29 | 374.38 |
| 2025-04-28 | 369.68 |
| 2025-04-25 | 369.16 |
| 2025-04-24 | 356.10 |
| 2025-04-23 | 356.62 |
| 2025-04-22 | 363.93 |
| 2025-04-17 | 348.78 |
| 2025-04-16 | 333.11 |
| 2025-04-15 | 351.92 |
| 2025-04-14 | 348.78 |
| 2025-04-11 | 328.93 |
| 2025-04-10 | 323.71 |
| 2025-04-09 | 327.88 |
| 2025-04-08 | 319.53 |
| 2025-04-07 | 302.28 |
| 2025-04-03 | 367.59 |
| 2025-04-02 | 398.94 |
| 2025-04-01 | 380.65 |
| 2025-03-31 | 375.95 |
| 2025-03-28 | 376.47 |
| 2025-03-27 | 404.68 |
| 2025-03-26 | 382.22 |
| 2025-03-25 | 379.61 |
| 2025-03-24 | 391.10 |
| 2025-03-21 | 381.17 |
| 2025-03-20 | 403.64 |
| 2025-03-19 | 406.77 |
| 2025-03-18 | 383.26 |
| 2025-03-17 | 377.52 |
| 2025-03-14 | 384.31 |
| 2025-03-13 | 392.15 |
| 2025-03-12 | 399.46 |
| 2025-03-11 | 384.83 |
| 2025-03-10 | 391.10 |
| 2025-03-07 | 383.79 |
| 2025-03-06 | 368.11 |
| 2025-03-05 | 369.16 |
| 2025-03-04 | 350.35 |
| 2025-03-03 | 356.62 |
| 2025-02-28 | 342.51 |
| 2025-02-27 | 352.96 |
| 2025-02-26 | 356.10 |
| 2025-02-25 | 321.62 |
| 2025-02-24 | 324.23 |
| 2025-02-21 | 321.62 |
| 2025-02-20 | 329.97 |
| 2025-02-19 | 315.35 |
| 2025-02-18 | 320.57 |
| 2025-02-17 | 311.69 |
| 2025-02-14 | 325.79 |
| 2025-02-13 | 320.57 |
| 2025-02-12 | 345.65 |
| 2025-02-11 | 338.86 |
| 2025-02-10 | 333.63 |
| 2025-02-07 | 311.69 |
| 2025-02-06 | 323.18 |
| 2025-02-05 | 314.82 |
| 2025-02-04 | 321.62 |
| 2025-02-03 | 326.32 |
| 2025-01-28 | 332.59 |
| 2025-01-27 | 328.41 |
| 2025-01-24 | 323.18 |
| 2025-01-23 | 311.69 |
| 2025-01-22 | 332.06 |
| 2025-01-21 | 328.41 |
| 2025-01-20 | 337.81 |
| 2025-01-17 | 334.15 |
| 2025-01-16 | 334.68 |
| 2025-01-15 | 335.72 |
| 2025-01-14 | 335.72 |
| 2025-01-13 | 317.96 |
| 2025-01-10 | 321.09 |
| 2025-01-09 | 334.15 |
| 2025-01-08 | 321.62 |
| 2025-01-07 | 323.71 |
| 2025-01-06 | 327.88 |
| 2025-01-03 | 304.37 |
| 2025-01-02 | 307.51 |
| 2024-12-31 | 324.23 |
| 2024-12-30 | 317.44 |
| 2024-12-27 | 316.91 |
| 2024-12-24 | 315.35 |
| 2024-12-23 | 314.30 |
| 2024-12-20 | 285.57 |
| 2024-12-19 | 298.11 |
| 2024-12-18 | 282.95 |
| 2024-12-17 | 274.59 |
| 2024-12-16 | 269.89 |
| 2024-12-13 | 282.43 |
| 2024-12-12 | 296.02 |
| 2024-12-11 | 288.18 |
| 2024-12-10 | 284.52 |
| 2024-12-09 | 293.40 |
| 2024-12-06 | 272.51 |
| 2024-12-05 | 273.03 |
| 2024-12-04 | 269.37 |
| 2024-12-03 | 276.16 |
| 2024-12-02 | 280.86 |
| 2024-11-29 | 258.40 |
| 2024-11-28 | 255.79 |
| 2024-11-27 | 259.44 |
| 2024-11-26 | 243.77 |
| 2024-11-25 | 231.75 |
| 2024-11-22 | 231.75 |
| 2024-11-21 | 253.70 |
| 2024-11-20 | 249.00 |
| 2024-11-19 | 236.46 |
| 2024-11-18 | 231.75 |
| 2024-11-15 | 234.89 |
| 2024-11-14 | 228.10 |
| 2024-11-13 | 244.82 |
| 2024-11-12 | 241.68 |
| 2024-11-11 | 252.65 |
| 2024-11-08 | 252.13 |
| 2024-11-07 | 260.49 |
| 2024-11-06 | 255.26 |
| 2024-11-05 | 255.79 |
| 2024-11-04 | 245.34 |
| 2024-11-01 | 241.16 |
| 2024-10-31 | 231.23 |
| 2024-10-30 | 234.37 |
| 2024-10-29 | 233.32 |
| 2024-10-28 | 241.16 |
| 2024-10-25 | 240.11 |
| 2024-10-24 | 230.71 |
| 2024-10-23 | 253.70 |
| 2024-10-22 | 261.53 |
| 2024-10-21 | 267.28 |
| 2024-10-18 | 259.97 |
| 2024-10-17 | 246.91 |
| 2024-10-16 | 257.35 |
| 2024-10-15 | 258.92 |
| 2024-10-14 | 276.16 |
| 2024-10-10 | 283.48 |
| 2024-10-09 | 263.62 |
| 2024-10-08 | 276.16 |
| 2024-10-07 | 327.36 |
| 2024-10-04 | 316.91 |
| 2024-10-03 | 297.58 |
| 2024-10-02 | 325.79 |
| 2024-09-30 | 305.94 |
| 2024-09-27 | 282.43 |
| 2024-09-26 | 263.10 |
| 2024-09-25 | 232.80 |
| 2024-09-24 | 232.80 |
| 2024-09-23 | 211.38 |
| 2024-09-20 | 216.08 |
| 2024-09-19 | 210.33 |
| 2024-09-17 | 187.35 |
| 2024-09-16 | 186.82 |
| 2024-09-13 | 183.69 |
| 2024-09-12 | 180.55 |
| 2024-09-11 | 179.51 |
| 2024-09-10 | 172.72 |
| 2024-09-09 | 171.67 |
| 2024-09-05 | 175.33 |
| 2024-09-04 | 183.69 |
| 2024-09-03 | 189.96 |
| 2024-09-02 | 191.00 |
| 2024-08-30 | 196.23 |
| 2024-08-29 | 191.53 |
| 2024-08-28 | 184.21 |
| 2024-08-27 | 203.54 |
| 2024-08-26 | 208.24 |
| 2024-08-23 | 209.81 |
| 2024-08-22 | 205.11 |
| 2024-08-21 | 209.81 |
| 2024-08-20 | 210.33 |
| 2024-08-19 | 215.04 |
| 2024-08-16 | 213.99 |
| 2024-08-15 | 215.04 |
| 2024-08-14 | 216.60 |
| 2024-08-13 | 227.57 |
| 2024-08-12 | 227.05 |
| 2024-08-09 | 227.05 |
| 2024-08-08 | 225.48 |
| 2024-08-07 | 229.66 |
| 2024-08-06 | 230.19 |
| 2024-08-05 | 228.10 |
| 2024-08-02 | 240.11 |
| 2024-08-01 | 241.16 |
| 2024-07-31 | 255.26 |
| 2024-07-30 | 244.29 |
| 2024-07-29 | 253.70 |
| 2024-07-26 | 254.22 |
| 2024-07-25 | 249.00 |
| 2024-07-24 | 262.06 |
| 2024-07-23 | 270.42 |
| 2024-07-22 | 281.39 |
| 2024-07-19 | 280.86 |
| 2024-07-18 | 288.18 |
| 2024-07-17 | 289.22 |
| 2024-07-16 | 293.93 |
| 2024-07-15 | 321.09 |
| 2024-07-12 | 326.32 |
| 2024-07-11 | 332.59 |
| 2024-07-10 | 325.27 |
| 2024-07-09 | 335.20 |
| 2024-07-08 | 326.84 |
| 2024-07-05 | 338.33 |
| 2024-07-04 | 335.20 |
| 2024-07-03 | 346.69 |
| 2024-07-02 | 342.51 |
| 2024-06-28 | 343.56 |
| 2024-06-27 | 337.29 |
| 2024-06-26 | 352.96 |
| 2024-06-25 | 346.69 |
| 2024-06-24 | 334.68 |
| 2024-06-21 | 354.01 |
| 2024-06-20 | 355.05 |
| 2024-06-19 | 360.28 |
| 2024-06-18 | 360.28 |
| 2024-06-17 | 352.44 |
| 2024-06-14 | 367.07 |
| 2024-06-13 | 373.34 |
| 2024-06-12 | 367.07 |
| 2024-06-11 | 346.17 |
| 2024-06-07 | 366.55 |
| 2024-06-06 | 350.53 |
| 2024-06-05 | 349.50 |
| 2024-06-04 | 370.68 |
| 2024-06-03 | 377.40 |
| 2024-05-31 | 381.53 |
| 2024-05-30 | 396.00 |
| 2024-05-29 | 404.78 |
| 2024-05-28 | 405.30 |
| 2024-05-27 | 406.85 |
| 2024-05-24 | 384.63 |
| 2024-05-23 | 373.26 |
| 2024-05-22 | 389.80 |
| 2024-05-21 | 391.35 |
| 2024-05-20 | 364.48 |
| 2024-05-17 | 374.30 |
| 2024-05-16 | 371.71 |
| 2024-05-14 | 344.85 |
| 2024-05-13 | 346.91 |
| 2024-05-10 | 354.66 |
| 2024-05-09 | 351.05 |
| 2024-05-08 | 307.65 |
| 2024-05-07 | 302.48 |
| 2024-05-06 | 281.30 |
| 2024-05-03 | 266.31 |
| 2024-05-02 | 267.86 |
| 2024-04-30 | 258.05 |
| 2024-04-29 | 253.91 |
| 2024-04-26 | 261.66 |
| 2024-04-25 | 232.73 |
| 2024-04-24 | 216.71 |
| 2024-04-23 | 220.33 |
| 2024-04-22 | 243.58 |
| 2024-04-19 | 242.03 |
| 2024-04-18 | 247.71 |
| 2024-04-17 | 248.23 |
| 2024-04-16 | 232.73 |
| 2024-04-15 | 241.00 |
| 2024-04-12 | 248.23 |
| 2024-04-11 | 259.08 |
| 2024-04-10 | 256.50 |
| 2024-04-09 | 253.91 |
| 2024-04-08 | 243.06 |
| 2024-04-05 | 237.90 |
| 2024-04-03 | 260.11 |
| 2024-04-02 | 263.73 |
| 2024-03-28 | 279.23 |
| 2024-03-27 | 271.48 |
| 2024-03-26 | 282.85 |
| 2024-03-25 | 262.18 |
| 2024-03-22 | 261.66 |
| 2024-03-21 | 269.41 |
| 2024-03-20 | 265.80 |
| 2024-03-19 | 272.00 |
| 2024-03-18 | 281.81 |
| 2024-03-15 | 284.40 |
| 2024-03-14 | 252.88 |
| 2024-03-13 | 253.40 |
| 2024-03-12 | 258.05 |
| 2024-03-11 | 261.66 |
| 2024-03-08 | 280.78 |
| 2024-03-07 | 269.41 |
| 2024-03-06 | 276.65 |
| 2024-03-05 | 248.75 |
| 2024-03-04 | 263.73 |
| 2024-03-01 | 267.86 |
| 2024-02-29 | 262.70 |
| 2024-02-28 | 257.01 |
| 2024-02-27 | 269.41 |
| 2024-02-26 | 276.65 |
| 2024-02-23 | 257.53 |
| 2024-02-22 | 255.98 |
| 2024-02-21 | 251.33 |
| 2024-02-20 | 238.93 |
| 2024-02-19 | 212.58 |
| 2024-02-16 | 202.76 |
| 2024-02-15 | 192.95 |
| 2024-02-14 | 189.33 |
| 2024-02-09 | 193.46 |
| 2024-02-08 | 198.11 |
| 2024-02-07 | 182.61 |
| 2024-02-06 | 176.41 |
| 2024-02-05 | 168.66 |
| 2024-02-02 | 171.25 |
| 2024-02-01 | 171.76 |
| 2024-01-31 | 170.73 |
| 2024-01-30 | 169.70 |
| 2024-01-29 | 187.78 |
| 2024-01-26 | 191.91 |
| 2024-01-25 | 197.08 |
| 2024-01-24 | 180.55 |
| 2024-01-23 | 174.35 |
| 2024-01-22 | 173.83 |
| 2024-01-19 | 186.75 |
| 2024-01-18 | 189.85 |
| 2024-01-17 | 185.71 |
| 2024-01-16 | 208.45 |
| 2024-01-15 | 207.41 |
| 2024-01-12 | 204.31 |
| 2024-01-11 | 199.15 |
| 2024-01-10 | 205.35 |
| 2024-01-09 | 215.16 |
| 2024-01-08 | 219.30 |
| 2024-01-05 | 217.75 |
| 2024-01-04 | 202.25 |
| 2024-01-03 | 194.50 |
| 2024-01-02 | 193.98 |
| 2023-12-29 | 191.91 |
| 2023-12-28 | 193.46 |
| 2023-12-27 | 180.55 |
| 2023-12-22 | 179.51 |
| 2023-12-21 | 179.00 |
| 2023-12-20 | 176.41 |
| 2023-12-19 | 171.25 |
| 2023-12-18 | 176.41 |
| 2023-12-15 | 180.55 |
| 2023-12-14 | 179.00 |
| 2023-12-13 | 179.00 |
| 2023-12-12 | 184.68 |
| 2023-12-11 | 182.10 |
| 2023-12-08 | 183.13 |
| 2023-12-07 | 192.43 |
| 2023-12-06 | 194.50 |
| 2023-12-05 | 195.01 |
| 2023-12-04 | 199.66 |
| 2023-12-01 | 204.31 |
| 2023-11-30 | 208.45 |
| 2023-11-29 | 210.51 |
| 2023-11-28 | 219.30 |
| 2023-11-27 | 207.93 |
| 2023-11-24 | 212.06 |
| 2023-11-23 | 202.76 |
| 2023-11-22 | 187.26 |
| 2023-11-21 | 189.33 |
| 2023-11-20 | 187.78 |
| 2023-11-17 | 182.10 |
| 2023-11-16 | 192.43 |
| 2023-11-15 | 202.76 |
| 2023-11-14 | 196.56 |
| 2023-11-13 | 203.28 |
| 2023-11-10 | 202.76 |
| 2023-11-09 | 207.93 |
| 2023-11-08 | 203.80 |
| 2023-11-07 | 211.03 |
| 2023-11-06 | 222.40 |
| 2023-11-03 | 217.23 |
| 2023-11-02 | 214.13 |
| 2023-11-01 | 219.30 |
| 2023-10-31 | 221.88 |
| 2023-10-30 | 230.15 |
| 2023-10-27 | 212.06 |
| 2023-10-26 | 190.36 |
| 2023-10-25 | 209.48 |
| 2023-10-24 | 213.61 |
| 2023-10-20 | 175.90 |
| 2023-10-19 | 169.18 |
| 2023-10-18 | 177.96 |
| 2023-10-17 | 188.81 |
| 2023-10-16 | 187.78 |
| 2023-10-13 | 193.98 |
| 2023-10-12 | 204.83 |
| 2023-10-11 | 193.46 |
| 2023-10-10 | 189.33 |
| 2023-10-09 | 188.30 |
| 2023-10-06 | 191.40 |
| 2023-10-05 | 185.71 |
| 2023-10-04 | 191.40 |
| 2023-10-03 | 191.91 |
| 2023-09-29 | 204.31 |
| 2023-09-28 | 192.95 |
| 2023-09-27 | 193.46 |
| 2023-09-26 | 196.05 |
| 2023-09-25 | 200.18 |
| 2023-09-22 | 213.61 |
| 2023-09-21 | 201.21 |
| 2023-09-20 | 202.76 |
| 2023-09-19 | 205.35 |
| 2023-09-18 | 210.00 |
| 2023-09-15 | 214.13 |
| 2023-09-14 | 212.58 |
| 2023-09-13 | 219.81 |
| 2023-09-12 | 231.70 |
| 2023-09-11 | 236.35 |
| 2023-09-07 | 232.73 |
| 2023-09-06 | 239.45 |
| 2023-09-05 | 246.68 |
| 2023-09-04 | 253.91 |
| 2023-08-31 | 248.23 |
| 2023-08-30 | 251.85 |
| 2023-08-29 | 261.66 |
| 2023-08-28 | 256.50 |
| 2023-08-25 | 257.53 |
| 2023-08-24 | 255.46 |
| 2023-08-23 | 258.56 |
| 2023-08-22 | 248.23 |
| 2023-08-21 | 245.13 |
| 2023-08-18 | 249.26 |
| 2023-08-17 | 258.56 |
| 2023-08-16 | 250.81 |
| 2023-08-15 | 260.63 |
| 2023-08-14 | 264.25 |
| 2023-08-11 | 287.50 |
| 2023-08-10 | 299.38 |
| 2023-08-09 | 308.16 |
| 2023-08-08 | 312.30 |
| 2023-08-07 | 294.73 |
| 2023-08-04 | 300.93 |
| 2023-08-03 | 285.43 |
| 2023-08-02 | 288.01 |
| 2023-08-01 | 301.45 |
| 2023-07-31 | 295.76 |
| 2023-07-28 | 292.66 |
| 2023-07-27 | 289.05 |
| 2023-07-26 | 299.90 |
| 2023-07-25 | 296.28 |
| 2023-07-24 | 300.41 |
| 2023-07-21 | 298.86 |
| 2023-07-20 | 294.21 |
| 2023-07-19 | 292.66 |
| 2023-07-18 | 291.11 |
| 2023-07-14 | 285.43 |
| 2023-07-13 | 277.16 |
| 2023-07-12 | 261.15 |
| 2023-07-11 | 227.05 |
| 2023-07-10 | 222.91 |
| 2023-07-07 | 212.06 |
| 2023-07-06 | 217.23 |
| 2023-07-05 | 217.23 |
| 2023-07-04 | 216.20 |
| 2023-07-03 | 208.45 |
| 2023-06-30 | 202.76 |
| 2023-06-29 | 194.50 |
| 2023-06-28 | 200.18 |
| 2023-06-27 | 193.98 |
| 2023-06-26 | 177.96 |
| 2023-06-23 | 168.15 |
| 2023-06-21 | 177.45 |
| 2023-06-20 | 182.10 |
| 2023-06-19 | 187.26 |
| 2023-06-16 | 195.01 |
| 2023-06-15 | 192.95 |
| 2023-06-14 | 265.28 |
| 2023-06-13 | 260.11 |
| 2023-06-12 | 238.23 |
| 2023-06-09 | 237.75 |
| 2023-06-08 | 239.18 |
| 2023-06-07 | 239.18 |
| 2023-06-06 | 234.90 |
| 2023-06-05 | 245.37 |
| 2023-06-02 | 231.57 |
| 2023-06-01 | 228.24 |
| 2023-05-31 | 225.86 |
| 2023-05-30 | 230.62 |
| 2023-05-29 | 236.33 |
| 2023-05-25 | 247.27 |
| 2023-05-24 | 256.31 |
| 2023-05-23 | 260.59 |
| 2023-05-22 | 265.82 |
| 2023-05-19 | 263.44 |
| 2023-05-18 | 263.92 |
| 2023-05-17 | 263.44 |
| 2023-05-16 | 278.67 |
| 2023-05-15 | 274.38 |
| 2023-05-12 | 262.49 |
| 2023-05-11 | 270.58 |
| 2023-05-10 | 275.34 |
| 2023-05-09 | 279.14 |
| 2023-05-08 | 285.33 |
| 2023-05-05 | 283.42 |
| 2023-05-04 | 280.09 |
| 2023-05-03 | 274.38 |
| 2023-05-02 | 276.76 |
| 2023-04-28 | 278.19 |
| 2023-04-27 | 282.00 |
| 2023-04-26 | 271.53 |
| 2023-04-25 | 261.54 |
| 2023-04-24 | 276.29 |
| 2023-04-21 | 289.13 |
| 2023-04-20 | 291.03 |
| 2023-04-19 | 295.79 |
| 2023-04-18 | 294.84 |
| 2023-04-17 | 298.65 |
| 2023-04-14 | 292.94 |
| 2023-04-13 | 291.51 |
| 2023-04-12 | 293.89 |
| 2023-04-11 | 293.41 |
| 2023-04-06 | 277.24 |
| 2023-04-04 | 281.52 |
| 2023-04-03 | 286.75 |
| 2023-03-31 | 285.33 |
| 2023-03-30 | 285.80 |
| 2023-03-29 | 300.07 |
| 2023-03-28 | 297.69 |
| 2023-03-27 | 287.23 |
| 2023-03-24 | 290.08 |
| 2023-03-23 | 292.94 |
| 2023-03-22 | 293.41 |
| 2023-03-21 | 293.41 |
| 2023-03-20 | 283.90 |
| 2023-03-17 | 287.70 |
| 2023-03-16 | 283.42 |
| 2023-03-15 | 294.84 |
| 2023-03-14 | 288.18 |
| 2023-03-13 | 309.59 |
| 2023-03-10 | 336.70 |
| 2023-03-09 | 348.60 |
| 2023-03-08 | 350.02 |
| 2023-03-07 | 346.22 |
| 2023-03-06 | 350.97 |
| 2023-03-03 | 327.66 |
| 2023-03-02 | 326.24 |
| 2023-03-01 | 325.76 |
| 2023-02-28 | 322.43 |
| 2023-02-27 | 317.20 |
| 2023-02-24 | 307.68 |
| 2023-02-23 | 331.47 |
| 2023-02-22 | 324.81 |
| 2023-02-21 | 329.09 |
| 2023-02-20 | 332.90 |
| 2023-02-17 | 329.09 |
| 2023-02-16 | 323.86 |
| 2023-02-15 | 330.52 |
| 2023-02-14 | 338.13 |
| 2023-02-13 | 337.18 |
| 2023-02-10 | 342.41 |
| 2023-02-09 | 355.26 |
| 2023-02-08 | 354.30 |
| 2023-02-07 | 344.79 |
| 2023-02-06 | 336.70 |
| 2023-02-03 | 343.84 |
| 2023-02-02 | 352.40 |
| 2023-02-01 | 357.16 |
| 2023-01-31 | 344.79 |
| 2023-01-30 | 346.69 |
| 2023-01-27 | 362.87 |
| 2023-01-26 | 362.39 |
| 2023-01-20 | 353.83 |
| 2023-01-19 | 340.03 |
| 2023-01-18 | 338.61 |
| 2023-01-17 | 338.61 |
| 2023-01-16 | 346.22 |
| 2023-01-13 | 348.12 |
| 2023-01-12 | 345.27 |
| 2023-01-11 | 340.98 |
| 2023-01-10 | 343.84 |
| 2023-01-09 | 343.84 |
| 2023-01-06 | 348.12 |
| 2023-01-05 | 344.79 |
| 2023-01-04 | 321.96 |
| 2023-01-03 | 320.05 |
| 2022-12-30 | 308.64 |
| 2022-12-29 | 301.98 |
| 2022-12-28 | 300.55 |
| 2022-12-23 | 304.83 |
| 2022-12-22 | 307.68 |
| 2022-12-21 | 306.26 |
| 2022-12-20 | 307.68 |
| 2022-12-19 | 327.66 |
| 2022-12-16 | 324.81 |
| 2022-12-15 | 326.24 |
| 2022-12-14 | 330.99 |
| 2022-12-13 | 324.33 |
| 2022-12-12 | 329.57 |
| 2022-12-09 | 345.27 |
| 2022-12-08 | 310.54 |
| 2022-12-07 | 294.84 |
| 2022-12-06 | 312.44 |
| 2022-12-05 | 316.72 |
| 2022-12-02 | 301.98 |
| 2022-12-01 | 309.11 |
| 2022-11-30 | 308.64 |
| 2022-11-29 | 297.69 |
| 2022-11-28 | 286.28 |
| 2022-11-25 | 282.95 |
| 2022-11-24 | 284.85 |
| 2022-11-23 | 279.62 |
| 2022-11-22 | 272.96 |
| 2022-11-21 | 278.19 |
| 2022-11-18 | 275.81 |
| 2022-11-17 | 284.37 |
| 2022-11-16 | 297.69 |
| 2022-11-15 | 306.26 |
| 2022-11-14 | 296.27 |
| 2022-11-11 | 291.99 |
| 2022-11-10 | 287.70 |
| 2022-11-09 | 293.41 |
| 2022-11-08 | 303.40 |
| 2022-11-07 | 301.98 |
| 2022-11-04 | 284.37 |
| 2022-11-03 | 267.25 |
| 2022-11-02 | 258.69 |
| 2022-11-01 | 251.07 |
| 2022-10-31 | 224.44 |
| 2022-10-28 | 236.80 |
| 2022-10-27 | 256.78 |
| 2022-10-26 | 252.03 |
| 2022-10-25 | 242.04 |
| 2022-10-24 | 252.98 |
| 2022-10-21 | 279.14 |
| 2022-10-20 | 279.62 |
| 2022-10-19 | 286.28 |
| 2022-10-18 | 294.36 |
| 2022-10-17 | 280.57 |
| 2022-10-14 | 289.13 |
| 2022-10-13 | 281.52 |
| 2022-10-12 | 289.61 |
| 2022-10-11 | 277.71 |
| 2022-10-10 | 285.80 |
| 2022-10-07 | 309.11 |
| 2022-10-06 | 312.92 |
| 2022-10-05 | 311.01 |
| 2022-10-03 | 280.57 |
| 2022-09-30 | 272.48 |
| 2022-09-29 | 264.87 |
| 2022-09-28 | 273.43 |
| 2022-09-27 | 286.28 |
| 2022-09-26 | 276.29 |
| 2022-09-23 | 282.95 |
| 2022-09-22 | 295.79 |
| 2022-09-21 | 291.99 |
| 2022-09-20 | 297.22 |
| 2022-09-19 | 289.13 |
| 2022-09-16 | 293.41 |
| 2022-09-15 | 304.83 |
| 2022-09-14 | 313.39 |
| 2022-09-13 | 326.24 |
| 2022-09-09 | 325.76 |
| 2022-09-08 | 318.63 |
| 2022-09-07 | 323.86 |
| 2022-09-06 | 303.40 |
| 2022-09-05 | 296.74 |
| 2022-09-02 | 300.07 |
| 2022-09-01 | 311.97 |
| 2022-08-31 | 321.48 |
| 2022-08-30 | 321.00 |
| 2022-08-29 | 332.42 |
| 2022-08-26 | 333.85 |
| 2022-08-25 | 297.69 |
| 2022-08-24 | 278.19 |
| 2022-08-23 | 298.17 |
| 2022-08-22 | 314.34 |
| 2022-08-19 | 301.50 |
| 2022-08-18 | 301.98 |
| 2022-08-17 | 303.88 |
| 2022-08-16 | 308.16 |
| 2022-08-15 | 309.11 |
| 2022-08-12 | 311.49 |
| 2022-08-11 | 305.78 |
| 2022-08-10 | 284.85 |
| 2022-08-09 | 287.70 |
| 2022-08-08 | 281.52 |
| 2022-08-05 | 281.04 |
| 2022-08-04 | 274.38 |
| 2022-08-03 | 268.20 |
| 2022-08-02 | 278.67 |
| 2022-08-01 | 290.08 |
| 2022-07-29 | 305.78 |
| 2022-07-28 | 317.20 |
| 2022-07-27 | 311.97 |
| 2022-07-26 | 320.05 |
| 2022-07-25 | 311.49 |
| 2022-07-22 | 320.53 |
| 2022-07-21 | 326.71 |
| 2022-07-20 | 333.85 |
| 2022-07-19 | 333.85 |
| 2022-07-18 | 321.48 |
| 2022-07-15 | 309.11 |
| 2022-07-14 | 322.43 |
| 2022-07-13 | 313.39 |
| 2022-07-12 | 314.82 |
| 2022-07-11 | 328.14 |
| 2022-07-08 | 337.65 |
| 2022-07-07 | 331.95 |
| 2022-07-06 | 336.70 |
| 2022-07-05 | 346.69 |
| 2022-07-04 | 340.03 |
| 2022-06-30 | 367.15 |
| 2022-06-29 | 370.95 |
| 2022-06-28 | 392.84 |
| 2022-06-27 | 413.77 |
| 2022-06-24 | 402.35 |
| 2022-06-23 | 381.42 |
| 2022-06-22 | 382.37 |
| 2022-06-21 | 393.79 |
| 2022-06-20 | 407.11 |
| 2022-06-17 | 386.18 |
| 2022-06-16 | 374.28 |
| 2022-06-15 | 440.41 |
| 2022-06-14 | 427.09 |
| 2022-06-13 | 418.53 |
| 2022-06-10 | 394.54 |
| 2022-06-09 | 396.38 |
| 2022-06-08 | 398.23 |
| 2022-06-07 | 393.61 |
| 2022-06-06 | 394.54 |
| 2022-06-02 | 347.02 |
| 2022-06-01 | 356.71 |
| 2022-05-31 | 359.94 |
| 2022-05-30 | 315.19 |
| 2022-05-27 | 319.34 |
| 2022-05-26 | 313.81 |
| 2022-05-25 | 312.42 |
| 2022-05-24 | 323.95 |
| 2022-05-23 | 353.94 |
| 2022-05-20 | 352.56 |
| 2022-05-19 | 359.01 |
| 2022-05-18 | 352.09 |
| 2022-05-17 | 336.41 |
| 2022-05-16 | 318.88 |
| 2022-05-13 | 311.96 |
| 2022-05-12 | 289.82 |
| 2022-05-11 | 304.58 |
| 2022-05-10 | 302.73 |
| 2022-05-06 | 322.11 |
| 2022-05-05 | 330.41 |
| 2022-05-04 | 337.33 |
| 2022-05-03 | 335.95 |
| 2022-04-29 | 335.95 |
| 2022-04-28 | 310.11 |
| 2022-04-27 | 297.66 |
| 2022-04-26 | 275.52 |
| 2022-04-25 | 277.82 |
| 2022-04-22 | 297.20 |
| 2022-04-21 | 288.43 |
| 2022-04-20 | 301.81 |
| 2022-04-19 | 302.27 |
| 2022-04-14 | 310.11 |
| 2022-04-13 | 315.65 |
| 2022-04-12 | 319.80 |
| 2022-04-11 | 320.73 |
| 2022-04-08 | 378.85 |
| 2022-04-07 | 363.17 |
| 2022-04-06 | 399.15 |
| 2022-04-04 | 409.30 |
| 2022-04-01 | 389.92 |
| 2022-03-31 | 397.30 |
| 2022-03-30 | 405.61 |
| 2022-03-29 | 372.39 |
| 2022-03-28 | 381.62 |
| 2022-03-25 | 391.77 |
| 2022-03-24 | 431.44 |
| 2022-03-23 | 409.30 |
| 2022-03-22 | 348.40 |
| 2022-03-21 | 362.24 |
| 2022-03-18 | 356.71 |
| 2022-03-17 | 330.87 |
| 2022-03-16 | 302.27 |
| 2022-03-15 | 256.14 |
| 2022-03-14 | 281.05 |
| 2022-03-11 | 359.94 |
| 2022-03-10 | 381.62 |
| 2022-03-09 | 345.18 |
| 2022-03-08 | 335.49 |
| 2022-03-07 | 364.09 |
| 2022-03-04 | 354.86 |
| 2022-03-03 | 417.60 |
| 2022-03-02 | 407.45 |
| 2022-03-01 | 410.22 |
| 2022-02-28 | 419.45 |
| 2022-02-25 | 421.29 |
| 2022-02-24 | 425.91 |
| 2022-02-23 | 425.91 |
| 2022-02-22 | 391.77 |
| 2022-02-21 | 373.32 |
| 2022-02-18 | 359.94 |
| 2022-02-17 | 379.77 |
| 2022-02-16 | 324.42 |
| 2022-02-15 | 312.42 |
| 2022-02-14 | 312.88 |
| 2022-02-11 | 327.64 |
| 2022-02-10 | 329.95 |
| 2022-02-09 | 317.50 |
| 2022-02-08 | 328.11 |
| 2022-02-07 | 315.65 |
| 2022-02-04 | 331.34 |
| 2022-01-31 | 335.03 |
| 2022-01-28 | 322.57 |
| 2022-01-27 | 332.72 |
| 2022-01-26 | 338.26 |
| 2022-01-25 | 337.79 |
| 2022-01-24 | 348.40 |
| 2022-01-21 | 393.61 |
| 2022-01-20 | 395.46 |
| 2022-01-19 | 379.77 |
| 2022-01-18 | 394.54 |
| 2022-01-17 | 385.31 |
| 2022-01-14 | 416.68 |
| 2022-01-13 | 406.53 |
| 2022-01-12 | 419.45 |
| 2022-01-11 | 401.92 |
| 2022-01-10 | 400.07 |
| 2022-01-07 | 394.54 |
| 2022-01-06 | 413.91 |
| 2022-01-05 | 409.30 |
| 2022-01-04 | 440.67 |
| 2022-01-03 | 479.42 |
| 2021-12-31 | 460.97 |
| 2021-12-30 | 448.05 |
| 2021-12-29 | 476.65 |
| 2021-12-28 | 462.81 |
| 2021-12-24 | 458.20 |
| 2021-12-23 | 465.58 |
| 2021-12-22 | 460.04 |
| 2021-12-21 | 454.51 |
| 2021-12-20 | 411.14 |
| 2021-12-17 | 481.26 |
| 2021-12-16 | 484.03 |
| 2021-12-15 | 439.75 |
| 2021-12-14 | 425.91 |
| 2021-12-13 | 453.59 |
| 2021-12-10 | 491.41 |
| 2021-12-09 | 488.65 |
| 2021-12-08 | 495.10 |
| 2021-12-07 | 498.80 |
| 2021-12-06 | 470.19 |
| 2021-12-03 | 499.72 |
| 2021-12-02 | 506.18 |
| 2021-12-01 | 553.23 |
| 2021-11-30 | 583.68 |
| 2021-11-29 | 663.95 |
| 2021-11-26 | 670.41 |
| 2021-11-25 | 664.87 |
| 2021-11-24 | 641.80 |
| 2021-11-23 | 621.51 |
| 2021-11-22 | 647.34 |
| 2021-11-19 | 595.67 |
| 2021-11-18 | 608.59 |
| 2021-11-17 | 609.51 |
| 2021-11-16 | 612.28 |
| 2021-11-15 | 621.51 |
| 2021-11-12 | 647.34 |
| 2021-11-11 | 623.35 |
| 2021-11-10 | 606.74 |
| 2021-11-09 | 622.43 |
| 2021-11-08 | 596.60 |
| 2021-11-05 | 600.29 |
| 2021-11-04 | 721.15 |
| 2021-11-03 | 658.41 |
| 2021-11-02 | 667.64 |
| 2021-11-01 | 689.78 |
| 2021-10-29 | 735.91 |
| 2021-10-28 | 704.54 |
| 2021-10-27 | 744.22 |
| 2021-10-26 | 764.52 |
| 2021-10-25 | 767.28 |
| 2021-10-22 | 698.09 |
| 2021-10-21 | 713.77 |
| 2021-10-20 | 741.45 |
| 2021-10-19 | 726.69 |
| 2021-10-18 | 676.87 |
| 2021-10-15 | 633.50 |
| 2021-10-12 | 585.52 |
| 2021-10-11 | 564.30 |
| 2021-10-08 | 678.71 |
| 2021-10-07 | 824.95 |
| 2021-10-06 | 821.72 |
| 2021-10-05 | 831.87 |
| 2021-10-04 | 784.81 |
| 2021-09-30 | 796.81 |
| 2021-09-29 | 750.68 |
| 2021-09-28 | 770.05 |
| 2021-09-27 | 740.53 |
| 2021-09-24 | 773.74 |
| 2021-09-23 | 991.03 |
| 2021-09-21 | 972.57 |
| 2021-09-20 | 928.75 |
| 2021-09-17 | 984.11 |
| 2021-09-16 | 954.12 |
| 2021-09-15 | 1,041.77 |
| 2021-09-14 | 993.33 |
| 2021-09-13 | 1,004.86 |
| 2021-09-10 | 896.45 |
| 2021-09-09 | 977.19 |
| 2021-09-08 | 1,055.61 |
| 2021-09-07 | 1,106.36 |
| 2021-09-06 | 1,030.24 |
| 2021-09-03 | 1,129.42 |
| 2021-09-02 | 1,150.18 |
| 2021-09-01 | 1,055.61 |
| 2021-08-31 | 1,136.34 |
| 2021-08-30 | 986.41 |
| 2021-08-27 | 956.43 |
| 2021-08-26 | 1,007.17 |
| 2021-08-25 | 956.43 |
| 2021-08-24 | 903.37 |
| 2021-08-23 | 894.15 |
| 2021-08-20 | 751.60 |
| 2021-08-19 | 739.60 |
| 2021-08-18 | 684.25 |
| 2021-08-17 | 642.73 |
| 2021-08-16 | 761.75 |
| 2021-08-13 | 730.38 |
| 2021-08-12 | 697.16 |
| 2021-08-11 | 664.87 |
| 2021-08-10 | 669.48 |
| 2021-08-09 | 631.66 |
| 2021-08-06 | 629.81 |
| 2021-08-05 | 585.52 |
| 2021-08-04 | 662.10 |
| 2021-08-03 | 606.74 |
| 2021-08-02 | 665.79 |
| 2021-07-30 | 651.95 |
| 2021-07-29 | 544.00 |
| 2021-07-28 | 496.95 |
| 2021-07-27 | 465.58 |
| 2021-07-26 | 510.79 |
| 2021-07-23 | 460.97 |
| 2021-07-22 | 480.34 |
| 2021-07-21 | 457.28 |
| 2021-07-20 | 425.91 |
| 2021-07-19 | 465.58 |
| 2021-07-16 | 421.29 |
| 2021-07-15 | 436.06 |
| 2021-07-14 | 344.25 |
| 2021-07-13 | 365.01 |
| 2021-07-12 | 398.23 |
| 2021-07-09 | 360.86 |
| 2021-07-08 | 355.79 |
| 2021-07-07 | 329.49 |
| 2021-07-06 | 313.81 |
| 2021-07-05 | 276.90 |
| 2021-07-02 | 211.85 |
| 2021-06-30 | 199.86 |
| 2021-06-29 | 191.09 |
| 2021-06-28 | 171.72 |
| 2021-06-25 | 174.02 |
| 2021-06-24 | 158.34 |
| 2021-06-23 | 158.80 |
| 2021-06-22 | 148.65 |
| 2021-06-21 | 146.35 |
| 2021-06-18 | 146.35 |
| 2021-06-17 | 152.80 |
| 2021-06-16 | 140.35 |
| 2021-06-15 | 159.72 |
| 2021-06-11 | 172.18 |
| 2021-06-10 | 167.67 |
| 2021-06-09 | 167.67 |
| 2021-06-08 | 170.83 |
| 2021-06-07 | 171.73 |
| 2021-06-04 | 165.42 |
| 2021-06-03 | 175.78 |
| 2021-06-02 | 174.88 |
| 2021-06-01 | 173.98 |
| 2021-05-31 | 181.19 |
| 2021-05-28 | 166.32 |
| 2021-05-27 | 169.93 |
| 2021-05-26 | 178.04 |
| 2021-05-25 | 171.28 |
| 2021-05-24 | 171.73 |
| 2021-05-21 | 174.43 |
| 2021-05-20 | 173.08 |
| 2021-05-18 | 179.39 |
| 2021-05-17 | 178.49 |
| 2021-05-14 | 175.78 |
| 2021-05-13 | 177.14 |
| 2021-05-12 | 198.77 |
| 2021-05-11 | 201.47 |
| 2021-05-10 | 213.64 |
| 2021-05-07 | 194.26 |
| 2021-05-06 | 191.56 |
| 2021-05-05 | 205.08 |
| 2021-05-04 | 201.02 |
| 2021-05-03 | 200.12 |
| 2021-04-30 | 205.98 |
| 2021-04-29 | 212.29 |
| 2021-04-28 | 215.89 |
| 2021-04-27 | 213.19 |
| 2021-04-26 | 208.68 |
| 2021-04-23 | 211.38 |
| 2021-04-22 | 203.72 |
| 2021-04-21 | 196.06 |
| 2021-04-20 | 197.41 |
| 2021-04-19 | 203.27 |
| 2021-04-16 | 186.60 |
| 2021-04-15 | 183.90 |
| 2021-04-14 | 173.98 |
| 2021-04-13 | 165.87 |
| 2021-04-12 | 167.22 |
| 2021-04-09 | 180.29 |
| 2021-04-08 | 178.94 |
| 2021-04-07 | 184.35 |
| 2021-04-01 | 166.77 |
| 2021-03-31 | 169.48 |
| 2021-03-30 | 174.88 |
| 2021-03-29 | 172.18 |
| 2021-03-26 | 170.83 |
| 2021-03-25 | 170.38 |
| 2021-03-24 | 168.12 |
| 2021-03-23 | 184.80 |
| 2021-03-22 | 215.89 |
| 2021-03-19 | 201.92 |
| 2021-03-18 | 195.16 |
| 2021-03-17 | 184.80 |
| 2021-03-16 | 155.06 |
| 2021-03-15 | 148.30 |
| 2021-03-12 | 132.52 |
| 2021-03-11 | 140.64 |
| 2021-03-10 | 128.02 |
| 2021-03-09 | 129.37 |
| 2021-03-08 | 151.90 |
| 2021-03-05 | 185.70 |
| 2021-03-04 | 215.89 |
| 2021-03-03 | 233.92 |
| 2021-03-02 | 212.74 |
| 2021-03-01 | 216.79 |
| 2021-02-26 | 174.88 |
| 2021-02-25 | 179.84 |
| 2021-02-24 | 149.20 |
| 2021-02-23 | 164.97 |
| 2021-02-22 | 180.29 |
| 2021-02-19 | 183.90 |
| 2021-02-18 | 186.15 |
| 2021-02-17 | 197.41 |
| 2021-02-16 | 176.24 |
| 2021-02-11 | 160.01 |
| 2021-02-10 | 165.87 |
| 2021-02-09 | 155.96 |
| 2021-02-08 | 157.31 |
| 2021-02-05 | 137.93 |
| 2021-02-04 | 146.04 |
| 2021-02-03 | 147.40 |
| 2021-02-02 | 151.90 |
| 2021-02-01 | 145.14 |
| 2021-01-29 | 142.44 |
| 2021-01-28 | 146.94 |
| 2021-01-27 | 169.03 |
| 2021-01-26 | 178.49 |
| 2021-01-25 | 201.02 |
| 2021-01-22 | 160.01 |
| 2021-01-21 | 171.28 |
| 2021-01-20 | 181.19 |
| 2021-01-19 | 171.73 |
| 2021-01-18 | 157.76 |
| 2021-01-15 | 148.30 |
| 2021-01-14 | 162.72 |
| 2021-01-13 | 174.88 |
| 2021-01-12 | 172.18 |
| 2021-01-11 | 164.52 |
| 2021-01-08 | 181.64 |
| 2021-01-07 | 182.09 |
| 2021-01-06 | 157.76 |
| 2021-01-05 | 170.38 |
| 2021-01-04 | 178.49 |
| 2020-12-31 | 177.14 |
| 2020-12-30 | 178.49 |
| 2020-12-29 | 143.34 |
| 2020-12-28 | 151.45 |
| 2020-12-24 | 125.31 |
| 2020-12-23 | 119.46 |
| 2020-12-22 | 103.23 |
| 2020-12-21 | 113.15 |
| 2020-12-18 | 119.91 |
| 2020-12-17 | 100.53 |
| 2020-12-16 | 88.81 |
| 2020-12-15 | 84.76 |
| 2020-12-14 | 85.66 |
| 2020-12-11 | 86.11 |
| 2020-12-10 | 85.21 |
| 2020-12-09 | 81.60 |
| 2020-12-08 | 80.25 |
| 2020-12-07 | 88.36 |
| 2020-12-04 | 89.71 |
| 2020-12-03 | 87.91 |
| 2020-12-02 | 91.52 |
| 2020-12-01 | 86.11 |
| 2020-11-30 | 82.05 |
| 2020-11-27 | 87.46 |
| 2020-11-26 | 85.66 |
| 2020-11-25 | 87.46 |
| 2020-11-24 | 93.32 |
| 2020-11-23 | 95.57 |
| 2020-11-20 | 89.26 |
| 2020-11-19 | 90.62 |
| 2020-11-18 | 83.86 |
| 2020-11-17 | 73.94 |
| 2020-11-16 | 72.59 |
| 2020-11-13 | 65.38 |
| 2020-11-12 | 73.49 |
| 2020-11-11 | 64.48 |
| 2020-11-10 | 55.47 |
| 2020-11-09 | 59.97 |
| 2020-11-06 | 54.57 |
| 2020-11-05 | 46.00 |
| 2020-11-04 | 44.20 |
| 2020-11-03 | 40.15 |
| 2020-11-02 | 36.99 |
| 2020-10-30 | 32.94 |
| 2020-10-29 | 38.79 |
| 2020-10-28 | 41.05 |
| 2020-10-27 | 51.41 |
| 2020-10-23 | 52.31 |
| 2020-10-22 | 53.21 |
| 2020-10-21 | 55.02 |
| 2020-10-20 | 48.71 |
| 2020-10-19 | 48.71 |
| 2020-10-16 | 52.76 |
| 2020-10-15 | 41.50 |
| 2020-10-14 | 44.20 |
| 2020-10-12 | 40.60 |
| 2020-10-09 | 36.99 |
| 2020-10-08 | 36.54 |
| 2020-10-07 | 36.09 |
| 2020-10-06 | 32.03 |
| 2020-10-05 | 30.23 |
| 2020-09-30 | 33.84 |
| 2020-09-29 | 31.13 |
| 2020-09-28 | 33.39 |
| 2020-09-25 | 31.13 |
| 2020-09-24 | 32.48 |
| 2020-09-23 | 35.19 |
| 2020-09-22 | 36.54 |
| 2020-09-21 | 37.89 |
| 2020-09-18 | 40.60 |
| 2020-09-17 | 39.24 |
| 2020-09-16 | 41.95 |
| 2020-09-15 | 40.15 |
| 2020-09-14 | 41.05 |
| 2020-09-11 | 40.60 |
| 2020-09-10 | 38.79 |
| 2020-09-09 | 41.05 |
| 2020-09-08 | 39.24 |
| 2020-09-07 | 39.69 |
| 2020-09-04 | 40.60 |
| 2020-09-03 | 43.30 |
| 2020-09-02 | 47.81 |
| 2020-09-01 | 46.45 |
| 2020-08-31 | 49.61 |
| 2020-08-28 | 53.21 |
| 2020-08-27 | 50.96 |
| 2020-08-26 | 50.06 |
| 2020-08-25 | 52.31 |
| 2020-08-24 | 53.21 |
| 2020-08-21 | 53.21 |
| 2020-08-20 | 55.47 |
| 2020-08-19 | 57.27 |
| 2020-08-18 | 56.37 |
| 2020-08-17 | 58.17 |
| 2020-08-14 | 56.37 |
| 2020-08-13 | 56.37 |
| 2020-08-12 | 54.57 |
| 2020-08-11 | 52.31 |
| 2020-08-10 | 54.11 |
| 2020-08-07 | 55.92 |
| 2020-08-06 | 56.82 |
| 2020-08-05 | 57.72 |
| 2020-08-04 | 57.72 |
| 2020-08-03 | 56.37 |
| 2020-07-31 | 53.66 |
| 2020-07-30 | 53.21 |
| 2020-07-29 | 55.02 |
| 2020-07-28 | 54.57 |
| 2020-07-27 | 52.76 |
| 2020-07-24 | 57.27 |
| 2020-07-23 | 63.58 |
| 2020-07-22 | 64.48 |
| 2020-07-21 | 69.89 |
| 2020-07-20 | 66.28 |
| 2020-07-17 | 64.48 |
| 2020-07-16 | 59.97 |
| 2020-07-15 | 69.89 |
| 2020-07-14 | 65.83 |
| 2020-07-13 | 77.10 |
| 2020-07-10 | 55.47 |
| 2020-07-09 | 60.87 |
| 2020-07-08 | 61.33 |
| 2020-07-07 | 57.72 |
| 2020-07-06 | 56.82 |
| 2020-07-03 | 47.81 |
| 2020-07-02 | 48.26 |
| 2020-06-30 | 41.95 |
| 2020-06-29 | 36.54 |
| 2020-06-26 | 40.15 |
| 2020-06-24 | 39.69 |
| 2020-06-23 | 42.40 |
| 2020-06-22 | 42.85 |
| 2020-06-19 | 46.00 |
| 2020-06-18 | 49.61 |
| 2020-06-17 | 47.81 |
| 2020-06-16 | 49.61 |
| 2020-06-15 | 44.20 |
| 2020-06-12 | 47.81 |
| 2020-06-11 | 48.71 |
| 2020-06-10 | 49.16 |
| 2020-06-09 | 49.58 |
| 2020-06-08 | 46.21 |
| 2020-06-05 | 44.94 |
| 2020-06-04 | 39.89 |
| 2020-06-03 | 40.31 |
| 2020-06-02 | 37.36 |
| 2020-06-01 | 34.41 |
| 2020-05-29 | 29.78 |
| 2020-05-28 | 29.78 |
| 2020-05-27 | 34.83 |
| 2020-05-26 | 38.20 |
| 2020-05-25 | 35.67 |
| 2020-05-22 | 37.78 |
| 2020-05-21 | 43.26 |
| 2020-05-20 | 42.42 |
| 2020-05-19 | 45.79 |
| 2020-05-18 | 46.63 |
| 2020-05-15 | 45.37 |
| 2020-05-14 | 39.47 |
| 2020-05-13 | 42.42 |
| 2020-05-12 | 43.26 |
| 2020-05-11 | 43.26 |
| 2020-05-08 | 42.84 |
| 2020-05-07 | 40.31 |
| 2020-05-06 | 41.57 |
| 2020-05-05 | 41.15 |
| 2020-05-04 | 38.20 |
| 2020-04-29 | 44.52 |
| 2020-04-28 | 42.84 |
| 2020-04-27 | 42.42 |
| 2020-04-24 | 41.57 |
| 2020-04-23 | 40.73 |
| 2020-04-22 | 40.73 |
| 2020-04-21 | 38.62 |
| 2020-04-20 | 46.21 |
| 2020-04-17 | 39.89 |
| 2020-04-16 | 36.10 |
| 2020-04-15 | 40.73 |
| 2020-04-14 | 43.26 |
| 2020-04-09 | 41.15 |
| 2020-04-08 | 33.99 |
| 2020-04-07 | 29.78 |
| 2020-04-06 | 22.19 |
| 2020-04-03 | 22.19 |
| 2020-04-02 | 24.30 |
| 2020-04-01 | 26.41 |
| 2020-03-31 | 30.20 |
| 2020-03-30 | 27.67 |
| 2020-03-27 | 35.25 |
| 2020-03-26 | 31.04 |
| 2020-03-25 | 29.35 |
| 2020-03-24 | 23.46 |
| 2020-03-23 | 18.40 |
| 2020-03-20 | 26.83 |
| 2020-03-19 | 23.46 |
| 2020-03-18 | 28.51 |
| 2020-03-17 | 31.46 |
| 2020-03-16 | 37.36 |
| 2020-03-13 | 45.37 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 54.21 |
| 2020-03-10 | 53.79 |
| 2020-03-09 | 54.64 |
| 2020-03-06 | 63.48 |
| 2020-03-05 | 64.33 |
| 2020-03-04 | 61.38 |
| 2020-03-03 | 66.43 |
| 2020-03-02 | 77.81 |
| 2020-02-28 | 70.65 |
| 2020-02-27 | 74.86 |
| 2020-02-26 | 76.12 |
| 2020-02-25 | 76.55 |
| 2020-02-24 | 71.49 |
| 2020-02-21 | 70.23 |
| 2020-02-20 | 72.33 |
| 2020-02-19 | 63.91 |
| 2020-02-18 | 62.22 |
| 2020-02-17 | 64.33 |
| 2020-02-14 | 58.85 |
| 2020-02-13 | 59.69 |
| 2020-02-12 | 61.38 |
| 2020-02-11 | 59.69 |
| 2020-02-10 | 56.74 |
| 2020-02-07 | 57.59 |
| 2020-02-06 | 62.64 |
| 2020-02-05 | 57.59 |
| 2020-02-04 | 53.79 |
| 2020-02-03 | 47.05 |
| 2020-01-31 | 50.42 |
| 2020-01-30 | 50.00 |
| 2020-01-29 | 58.85 |
| 2020-01-24 | 66.01 |
| 2020-01-23 | 66.85 |
| 2020-01-22 | 74.86 |
| 2020-01-21 | 71.49 |
| 2020-01-20 | 75.28 |
| 2020-01-17 | 79.07 |
| 2020-01-16 | 78.23 |
| 2020-01-15 | 79.50 |
| 2020-01-14 | 78.65 |
| 2020-01-13 | 79.92 |
| 2020-01-10 | 79.92 |
| 2020-01-09 | 82.87 |
| 2020-01-08 | 79.50 |
| 2020-01-07 | 82.02 |
| 2020-01-06 | 82.44 |
| 2020-01-03 | 87.92 |
| 2020-01-02 | 89.61 |
| 2019-12-31 | 82.02 |
| 2019-12-30 | 81.60 |
| 2019-12-27 | 83.29 |
| 2019-12-24 | 74.86 |
| 2019-12-23 | 78.23 |
| 2019-12-20 | 76.97 |
| 2019-12-19 | 82.44 |
| 2019-12-18 | 81.18 |
| 2019-12-17 | 73.18 |
| 2019-12-16 | 74.86 |
| 2019-12-13 | 69.38 |
| 2019-12-12 | 66.85 |
| 2019-12-11 | 65.59 |
| 2019-12-10 | 63.91 |
| 2019-12-09 | 66.43 |
| 2019-12-06 | 68.54 |
| 2019-12-05 | 63.91 |
| 2019-12-04 | 62.22 |
| 2019-12-03 | 64.33 |
| 2019-12-02 | 62.64 |
| 2019-11-29 | 68.12 |
| 2019-11-28 | 73.18 |
| 2019-11-27 | 74.86 |
| 2019-11-26 | 73.60 |
| 2019-11-25 | 76.97 |
| 2019-11-22 | 68.12 |
| 2019-11-21 | 69.80 |
| 2019-11-20 | 66.85 |
| 2019-11-19 | 67.28 |
| 2019-11-18 | 63.91 |
| 2019-11-15 | 61.38 |
| 2019-11-14 | 61.80 |
| 2019-11-13 | 63.91 |
| 2019-11-12 | 69.38 |
| 2019-11-11 | 68.54 |
| 2019-11-08 | 74.44 |
| 2019-11-07 | 75.70 |
| 2019-11-06 | 66.43 |
| 2019-11-05 | 69.38 |
| 2019-11-04 | 60.96 |
| 2019-11-01 | 54.64 |
| 2019-10-31 | 55.06 |
| 2019-10-30 | 55.48 |
| 2019-10-29 | 57.59 |
| 2019-10-28 | 57.59 |
| 2019-10-25 | 57.59 |
| 2019-10-24 | 57.59 |
| 2019-10-23 | 55.48 |
| 2019-10-22 | 56.74 |
| 2019-10-21 | 58.43 |
| 2019-10-18 | 56.32 |
| 2019-10-17 | 60.53 |
| 2019-10-16 | 60.53 |
| 2019-10-15 | 61.80 |
| 2019-10-14 | 62.64 |
| 2019-10-11 | 65.17 |
| 2019-10-10 | 62.22 |
| 2019-10-09 | 58.43 |
| 2019-10-08 | 56.32 |
| 2019-10-04 | 53.79 |
| 2019-10-03 | 53.79 |
| 2019-10-02 | 55.90 |
| 2019-09-30 | 54.64 |
| 2019-09-27 | 55.48 |
| 2019-09-26 | 57.59 |
| 2019-09-25 | 57.16 |
| 2019-09-24 | 58.85 |
| 2019-09-23 | 60.11 |
| 2019-09-20 | 62.64 |
| 2019-09-19 | 68.12 |
| 2019-09-18 | 68.54 |
| 2019-09-17 | 68.12 |
| 2019-09-16 | 72.75 |
| 2019-09-13 | 77.81 |
| 2019-09-12 | 71.91 |
| 2019-09-11 | 67.70 |
| 2019-09-10 | 70.23 |
| 2019-09-09 | 68.54 |
| 2019-09-06 | 71.07 |
| 2019-09-05 | 67.70 |
| 2019-09-04 | 66.43 |
| 2019-09-03 | 58.01 |
| 2019-09-02 | 58.85 |
| 2019-08-30 | 55.90 |
| 2019-08-29 | 57.59 |
| 2019-08-28 | 60.11 |
| 2019-08-27 | 63.48 |
| 2019-08-26 | 57.16 |
| 2019-08-23 | 61.38 |
| 2019-08-22 | 61.38 |
| 2019-08-21 | 60.53 |
| 2019-08-20 | 64.33 |
| 2019-08-19 | 66.85 |
| 2019-08-16 | 62.64 |
| 2019-08-15 | 68.54 |
| 2019-08-14 | 71.49 |
| 2019-08-13 | 68.54 |
| 2019-08-12 | 70.65 |
| 2019-08-09 | 68.96 |
| 2019-08-08 | 71.07 |
| 2019-08-07 | 69.38 |
| 2019-08-06 | 66.85 |
| 2019-08-05 | 68.54 |
| 2019-08-02 | 75.28 |
| 2019-08-01 | 77.81 |
| 2019-07-31 | 79.50 |
| 2019-07-30 | 81.60 |
| 2019-07-29 | 82.87 |
| 2019-07-26 | 87.08 |
| 2019-07-25 | 89.61 |
| 2019-07-24 | 89.61 |
| 2019-07-23 | 89.61 |
| 2019-07-22 | 91.71 |
| 2019-07-19 | 95.51 |
| 2019-07-18 | 87.50 |
| 2019-07-17 | 88.34 |
| 2019-07-16 | 85.39 |
| 2019-07-15 | 86.24 |
| 2019-07-12 | 86.66 |
| 2019-07-11 | 85.39 |
| 2019-07-10 | 87.50 |
| 2019-07-09 | 91.29 |
| 2019-07-08 | 92.98 |
| 2019-07-05 | 99.30 |
| 2019-07-04 | 100.14 |
| 2019-07-03 | 103.93 |
| 2019-07-02 | 101.41 |
| 2019-06-28 | 102.25 |
| 2019-06-27 | 103.09 |
| 2019-06-26 | 102.25 |
| 2019-06-25 | 101.83 |
| 2019-06-24 | 111.94 |
| 2019-06-21 | 113.20 |
| 2019-06-20 | 111.94 |
| 2019-06-19 | 111.52 |
| 2019-06-18 | 106.46 |
| 2019-06-17 | 107.30 |
| 2019-06-14 | 110.68 |
| 2019-06-13 | 119.10 |
| 2019-06-12 | 114.89 |
| 2019-06-11 | 120.37 |
| 2019-06-10 | 112.78 |
| 2019-06-06 | 106.04 |
| 2019-06-05 | 106.04 |
| 2019-06-04 | 108.99 |
| 2019-06-03 | 111.52 |
| 2019-05-31 | 107.30 |
| 2019-05-30 | 112.02 |
| 2019-05-29 | 109.66 |
| 2019-05-28 | 108.48 |
| 2019-05-27 | 103.37 |
| 2019-05-24 | 97.86 |
| 2019-05-23 | 96.68 |
| 2019-05-22 | 98.26 |
| 2019-05-21 | 96.68 |
| 2019-05-20 | 97.86 |
| 2019-05-17 | 97.86 |
| 2019-05-16 | 101.80 |
| 2019-05-15 | 104.94 |
| 2019-05-14 | 102.98 |
| 2019-05-10 | 108.09 |
| 2019-05-09 | 101.01 |
| 2019-05-08 | 106.52 |
| 2019-05-07 | 112.81 |
| 2019-05-06 | 110.06 |
| 2019-05-03 | 122.65 |
| 2019-05-02 | 123.43 |
| 2019-04-30 | 124.61 |
| 2019-04-29 | 128.15 |
| 2019-04-26 | 135.23 |
| 2019-04-25 | 132.87 |
| 2019-04-24 | 148.21 |
| 2019-04-23 | 151.75 |
| 2019-04-18 | 163.16 |
| 2019-04-17 | 164.74 |
| 2019-04-16 | 160.02 |
| 2019-04-15 | 160.41 |
| 2019-04-12 | 176.93 |
| 2019-04-11 | 174.18 |
| 2019-04-10 | 183.62 |
| 2019-04-09 | 184.40 |
| 2019-04-08 | 184.40 |
| 2019-04-04 | 169.85 |
| 2019-04-03 | 154.12 |
| 2019-04-02 | 131.69 |
| 2019-04-01 | 119.50 |
| 2019-03-29 | 114.38 |
| 2019-03-28 | 115.17 |
| 2019-03-27 | 124.61 |
| 2019-03-26 | 120.29 |
| 2019-03-25 | 112.42 |
| 2019-03-22 | 113.20 |
| 2019-03-21 | 110.06 |
| 2019-03-20 | 115.17 |
| 2019-03-19 | 123.43 |
| 2019-03-18 | 123.04 |
| 2019-03-15 | 112.81 |
| 2019-03-14 | 104.16 |
| 2019-03-13 | 103.37 |
| 2019-03-12 | 103.76 |
| 2019-03-11 | 104.94 |
| 2019-03-08 | 100.22 |
| 2019-03-07 | 106.91 |
| 2019-03-06 | 111.24 |
| 2019-03-05 | 114.78 |
| 2019-03-04 | 118.32 |
| 2019-03-01 | 116.35 |
| 2019-02-28 | 110.45 |
| 2019-02-27 | 112.42 |
| 2019-02-26 | 117.93 |
| 2019-02-25 | 124.61 |
| 2019-02-22 | 115.17 |
| 2019-02-21 | 118.32 |
| 2019-02-20 | 118.32 |
| 2019-02-19 | 111.63 |
| 2019-02-18 | 97.47 |
| 2019-02-15 | 96.29 |
| 2019-02-14 | 102.19 |
| 2019-02-13 | 93.14 |
| 2019-02-12 | 86.46 |
| 2019-02-11 | 90.39 |
| 2019-02-08 | 94.72 |
| 2019-02-04 | 91.18 |
| 2019-02-01 | 91.18 |
| 2019-01-31 | 96.68 |
| 2019-01-30 | 96.68 |
| 2019-01-29 | 92.36 |
| 2019-01-28 | 94.32 |
| 2019-01-25 | 76.62 |
| 2019-01-24 | 77.41 |
| 2019-01-23 | 78.98 |
| 2019-01-22 | 77.02 |
| 2019-01-21 | 82.92 |
| 2019-01-18 | 78.98 |
| 2019-01-17 | 80.56 |
| 2019-01-16 | 80.95 |
| 2019-01-15 | 77.41 |
| 2019-01-14 | 78.59 |
| 2019-01-11 | 76.23 |
| 2019-01-10 | 66.39 |
| 2019-01-09 | 67.57 |
| 2019-01-08 | 61.28 |
| 2019-01-07 | 59.71 |
| 2019-01-04 | 58.13 |
| 2019-01-03 | 56.95 |
| 2019-01-02 | 59.71 |
| 2018-12-31 | 58.92 |
| 2018-12-28 | 56.56 |
| 2018-12-27 | 55.38 |
| 2018-12-24 | 57.35 |
| 2018-12-21 | 58.53 |
| 2018-12-20 | 57.74 |
| 2018-12-19 | 61.67 |
| 2018-12-18 | 63.25 |
| 2018-12-17 | 64.82 |
| 2018-12-14 | 65.61 |
| 2018-12-13 | 68.75 |
| 2018-12-12 | 65.21 |
| 2018-12-11 | 65.61 |
| 2018-12-10 | 66.39 |
| 2018-12-07 | 72.69 |
| 2018-12-06 | 75.05 |
| 2018-12-05 | 80.16 |
| 2018-12-04 | 82.13 |
| 2018-12-03 | 77.41 |
| 2018-11-30 | 67.18 |
| 2018-11-29 | 65.61 |
| 2018-11-28 | 69.54 |
| 2018-11-27 | 66.39 |
| 2018-11-26 | 67.18 |
| 2018-11-23 | 64.43 |
| 2018-11-22 | 68.36 |
| 2018-11-21 | 73.47 |
| 2018-11-20 | 73.08 |
| 2018-11-19 | 76.62 |
| 2018-11-16 | 80.16 |
| 2018-11-15 | 78.59 |
| 2018-11-14 | 75.84 |
| 2018-11-13 | 79.38 |
| 2018-11-12 | 75.84 |
| 2018-11-09 | 76.23 |
| 2018-11-08 | 79.77 |
| 2018-11-07 | 80.16 |
| 2018-11-06 | 82.92 |
| 2018-11-05 | 80.56 |
| 2018-11-02 | 82.92 |
| 2018-11-01 | 67.18 |
| 2018-10-31 | 64.43 |
| 2018-10-30 | 55.38 |
| 2018-10-29 | 49.48 |
| 2018-10-26 | 48.69 |
| 2018-10-25 | 73.87 |
| 2018-10-24 | 80.95 |
| 2018-10-23 | 80.95 |
| 2018-10-22 | 93.54 |
| 2018-10-19 | 87.64 |
| 2018-10-18 | 87.64 |
| 2018-10-16 | 88.82 |
| 2018-10-15 | 96.29 |
| 2018-10-12 | 95.50 |
| 2018-10-11 | 88.03 |
| 2018-10-10 | 92.36 |
| 2018-10-09 | 88.82 |
| 2018-10-08 | 92.36 |
| 2018-10-05 | 102.19 |
| 2018-10-04 | 108.48 |
| 2018-10-03 | 112.81 |
| 2018-10-02 | 103.76 |
| 2018-09-28 | 112.42 |
| 2018-09-27 | 112.42 |
| 2018-09-26 | 111.63 |
| 2018-09-24 | 110.84 |
| 2018-09-21 | 123.83 |
| 2018-09-20 | 110.45 |
| 2018-09-19 | 112.42 |
| 2018-09-18 | 104.16 |
| 2018-09-17 | 99.04 |
| 2018-09-14 | 101.80 |
| 2018-09-13 | 103.37 |
| 2018-09-12 | 96.68 |
| 2018-09-11 | 90.39 |
| 2018-09-10 | 93.14 |
| 2018-09-07 | 104.55 |
| 2018-09-06 | 108.88 |
| 2018-09-05 | 104.94 |
| 2018-09-04 | 115.96 |
| 2018-09-03 | 112.81 |
| 2018-08-31 | 125.01 |
| 2018-08-30 | 123.43 |
| 2018-08-29 | 124.22 |
| 2018-08-28 | 123.83 |
| 2018-08-27 | 124.61 |
| 2018-08-24 | 116.35 |
| 2018-08-23 | 119.50 |
| 2018-08-22 | 113.60 |
| 2018-08-21 | 117.14 |
| 2018-08-20 | 106.12 |
| 2018-08-17 | 107.30 |
| 2018-08-16 | 108.48 |
| 2018-08-15 | 108.09 |
| 2018-08-14 | 123.04 |
| 2018-08-13 | 128.15 |
| 2018-08-10 | 137.20 |
| 2018-08-09 | 139.95 |
| 2018-08-08 | 137.20 |
| 2018-08-07 | 134.05 |
| 2018-08-06 | 127.76 |
| 2018-08-03 | 139.17 |
| 2018-08-02 | 143.89 |
| 2018-08-01 | 150.18 |
| 2018-07-31 | 152.15 |
| 2018-07-30 | 149.39 |
| 2018-07-27 | 152.54 |
| 2018-07-26 | 154.90 |
| 2018-07-25 | 158.05 |
| 2018-07-24 | 160.80 |
| 2018-07-23 | 145.46 |
| 2018-07-20 | 139.56 |
| 2018-07-19 | 136.02 |
| 2018-07-18 | 139.56 |
| 2018-07-17 | 137.99 |
| 2018-07-16 | 142.71 |
| 2018-07-13 | 147.03 |
| 2018-07-12 | 150.18 |
| 2018-07-11 | 141.13 |
| 2018-07-10 | 139.56 |
| 2018-07-09 | 145.07 |
| 2018-07-06 | 132.87 |
| 2018-07-05 | 133.66 |
| 2018-07-04 | 139.56 |
| 2018-07-03 | 146.64 |
| 2018-06-29 | 159.62 |
| 2018-06-28 | 148.21 |
| 2018-06-27 | 146.25 |
| 2018-06-26 | 167.49 |
| 2018-06-25 | 156.48 |
| 2018-06-22 | 167.10 |
| 2018-06-21 | 169.85 |
| 2018-06-20 | 169.46 |
| 2018-06-19 | 167.10 |
| 2018-06-15 | 178.11 |
| 2018-06-14 | 174.96 |
| 2018-06-13 | 188.34 |
| 2018-06-12 | 194.24 |
| 2018-06-11 | 193.45 |
| 2018-06-08 | 184.40 |
| 2018-06-07 | 187.16 |
| 2018-06-06 | 181.26 |
| 2018-06-05 | 169.85 |
| 2018-06-04 | 171.42 |
| 2018-06-01 | 179.68 |
| 2018-05-31 | 183.22 |
| 2018-05-30 | 167.88 |
| 2018-05-29 | 178.11 |
| 2018-05-28 | 183.62 |
| 2018-05-25 | 189.91 |
| 2018-05-24 | 186.13 |
| 2018-05-23 | 196.72 |
| 2018-05-21 | 201.25 |
| 2018-05-18 | 197.47 |
| 2018-05-17 | 197.85 |
| 2018-05-16 | 186.89 |
| 2018-05-15 | 191.05 |
| 2018-05-14 | 190.29 |
| 2018-05-11 | 175.93 |
| 2018-05-10 | 180.84 |
| 2018-05-09 | 174.04 |
| 2018-05-08 | 154.38 |
| 2018-05-07 | 147.58 |
| 2018-05-04 | 141.53 |
| 2018-05-03 | 146.07 |
| 2018-05-02 | 153.25 |
| 2018-04-30 | 150.22 |
| 2018-04-27 | 140.77 |
| 2018-04-26 | 143.04 |
| 2018-04-25 | 151.74 |
| 2018-04-24 | 155.14 |
| 2018-04-23 | 144.93 |
| 2018-04-20 | 148.33 |
| 2018-04-19 | 153.25 |
| 2018-04-18 | 140.02 |
| 2018-04-17 | 143.80 |
| 2018-04-16 | 146.82 |
| 2018-04-13 | 171.77 |
| 2018-04-12 | 171.77 |
| 2018-04-11 | 171.39 |
| 2018-04-10 | 172.90 |
| 2018-04-09 | 172.52 |
| 2018-04-06 | 176.30 |
| 2018-04-04 | 180.46 |
| 2018-04-03 | 185.00 |
| 2018-03-29 | 186.13 |
| 2018-03-28 | 181.60 |
| 2018-03-27 | 188.40 |
| 2018-03-26 | 193.31 |
| 2018-03-23 | 188.78 |
| 2018-03-22 | 199.36 |
| 2018-03-21 | 210.70 |
| 2018-03-20 | 214.48 |
| 2018-03-19 | 206.16 |
| 2018-03-16 | 219.77 |
| 2018-03-15 | 225.06 |
| 2018-03-14 | 225.06 |
| 2018-03-13 | 203.52 |
| 2018-03-12 | 191.05 |
| 2018-03-09 | 182.73 |
| 2018-03-08 | 183.49 |
| 2018-03-07 | 183.49 |
| 2018-03-06 | 197.47 |
| 2018-03-05 | 172.15 |
| 2018-03-02 | 203.90 |
| 2018-03-01 | 202.38 |
| 2018-02-28 | 182.35 |
| 2018-02-27 | 180.84 |
| 2018-02-26 | 188.78 |
| 2018-02-23 | 177.82 |
| 2018-02-22 | 177.44 |
| 2018-02-21 | 182.35 |
| 2018-02-20 | 174.41 |
| 2018-02-15 | 159.67 |
| 2018-02-14 | 154.00 |
| 2018-02-13 | 141.91 |
| 2018-02-12 | 136.24 |
| 2018-02-09 | 125.28 |
| 2018-02-08 | 131.70 |
| 2018-02-07 | 135.10 |
| 2018-02-06 | 138.13 |
| 2018-02-05 | 160.05 |
| 2018-02-02 | 157.41 |
| 2018-02-01 | 152.11 |
| 2018-01-31 | 159.29 |
| 2018-01-30 | 152.87 |
| 2018-01-29 | 153.25 |
| 2018-01-26 | 144.55 |
| 2018-01-25 | 143.04 |
| 2018-01-24 | 139.64 |
| 2018-01-23 | 135.86 |
| 2018-01-22 | 135.86 |
| 2018-01-19 | 119.61 |
| 2018-01-18 | 115.45 |
| 2018-01-17 | 116.58 |
| 2018-01-16 | 106.00 |
| 2018-01-15 | 100.33 |
| 2018-01-12 | 106.00 |
| 2018-01-11 | 106.38 |
| 2018-01-10 | 103.35 |
| 2018-01-09 | 98.82 |
| 2018-01-08 | 101.84 |
| 2018-01-05 | 103.35 |
| 2018-01-04 | 104.11 |
| 2018-01-03 | 104.11 |
| 2018-01-02 | 110.91 |
| 2017-12-29 | 106.38 |
| 2017-12-28 | 111.67 |
| 2017-12-27 | 105.62 |
| 2017-12-22 | 98.82 |
| 2017-12-21 | 90.12 |
| 2017-12-20 | 90.50 |
| 2017-12-19 | 92.39 |
| 2017-12-18 | 77.27 |
| 2017-12-15 | 75.01 |
| 2017-12-14 | 75.38 |
| 2017-12-13 | 71.98 |
| 2017-12-12 | 68.96 |
| 2017-12-11 | 75.38 |
| 2017-12-08 | 76.90 |
| 2017-12-07 | 73.87 |
| 2017-12-06 | 73.49 |
| 2017-12-05 | 82.94 |
| 2017-12-04 | 89.37 |
| 2017-12-01 | 88.99 |
| 2017-11-30 | 89.75 |
| 2017-11-29 | 89.75 |
| 2017-11-28 | 83.32 |
| 2017-11-27 | 78.79 |
| 2017-11-24 | 84.45 |
| 2017-11-23 | 86.34 |
| 2017-11-22 | 88.61 |
| 2017-11-21 | 91.26 |
| 2017-11-20 | 96.17 |
| 2017-11-17 | 87.48 |
| 2017-11-16 | 93.15 |
| 2017-11-15 | 90.88 |
| 2017-11-14 | 93.15 |
| 2017-11-13 | 92.39 |
| 2017-11-10 | 103.35 |
| 2017-11-09 | 102.98 |
| 2017-11-08 | 102.60 |
| 2017-11-07 | 108.27 |
| 2017-11-06 | 106.76 |
| 2017-11-03 | 113.94 |
| 2017-11-02 | 113.56 |
| 2017-11-01 | 112.80 |
| 2017-10-31 | 114.32 |
| 2017-10-30 | 112.80 |
| 2017-10-27 | 106.38 |
| 2017-10-26 | 113.18 |
| 2017-10-25 | 114.69 |
| 2017-10-24 | 119.61 |
| 2017-10-23 | 118.47 |
| 2017-10-20 | 122.25 |
| 2017-10-19 | 102.60 |
| 2017-10-18 | 118.10 |
| 2017-10-17 | 107.51 |
| 2017-10-16 | 107.89 |
| 2017-10-13 | 99.57 |
| 2017-10-12 | 98.06 |
| 2017-10-11 | 94.66 |
| 2017-10-10 | 99.95 |
| 2017-10-09 | 92.39 |
| 2017-10-06 | 85.97 |
| 2017-10-04 | 84.83 |
| 2017-10-03 | 88.99 |
| 2017-09-29 | 83.70 |
| 2017-09-28 | 78.41 |
| 2017-09-27 | 79.54 |
| 2017-09-26 | 69.34 |
| 2017-09-25 | 68.20 |
| 2017-09-22 | 79.16 |
| 2017-09-21 | 81.05 |
| 2017-09-20 | 76.52 |
| 2017-09-19 | 70.47 |
| 2017-09-18 | 65.93 |
| 2017-09-15 | 56.48 |
| 2017-09-14 | 58.00 |
| 2017-09-13 | 51.19 |
| 2017-09-12 | 50.06 |
| 2017-09-11 | 52.33 |
| 2017-09-08 | 47.79 |
| 2017-09-07 | 48.17 |
| 2017-09-06 | 51.19 |
| 2017-09-05 | 49.68 |
| 2017-09-04 | 54.22 |
| 2017-09-01 | 54.59 |
| 2017-08-31 | 49.30 |
| 2017-08-30 | 49.30 |
| 2017-08-29 | 49.30 |
| 2017-08-28 | 58.75 |
| 2017-08-25 | 62.53 |
| 2017-08-24 | 51.19 |
| 2017-08-22 | 42.50 |
| 2017-08-21 | 42.50 |
| 2017-08-18 | 40.23 |
| 2017-08-17 | 42.12 |
| 2017-08-16 | 40.23 |
| 2017-08-15 | 33.81 |
| 2017-08-14 | 34.56 |
| 2017-08-11 | 30.78 |
| 2017-08-10 | 37.59 |
| 2017-08-09 | 39.48 |
| 2017-08-08 | 39.85 |
| 2017-08-07 | 38.34 |
| 2017-08-04 | 39.48 |
| 2017-08-03 | 39.10 |
| 2017-08-02 | 41.74 |
| 2017-08-01 | 44.77 |
| 2017-07-31 | 37.59 |
| 2017-07-28 | 36.83 |
| 2017-07-27 | 31.16 |
| 2017-07-26 | 31.52 |
| 2017-07-25 | 28.99 |
| 2017-07-24 | 32.25 |
| 2017-07-21 | 33.70 |
| 2017-07-20 | 33.33 |
| 2017-07-19 | 36.23 |
| 2017-07-18 | 27.17 |
| 2017-07-17 | 26.81 |
| 2017-07-14 | 27.17 |
| 2017-07-13 | 21.38 |
| 2017-07-12 | 25.00 |
| 2017-07-11 | 28.26 |
| 2017-07-10 | 30.43 |
| 2017-07-07 | 31.52 |
| 2017-07-06 | 32.25 |
| 2017-07-05 | 32.61 |
| 2017-07-04 | 31.88 |
| 2017-07-03 | 36.23 |
| 2017-06-30 | 36.23 |
| 2017-06-29 | 34.06 |
| 2017-06-28 | 26.09 |
| 2017-06-27 | 25.00 |
| 2017-06-26 | 26.09 |
| 2017-06-23 | 25.72 |
| 2017-06-22 | 27.54 |
| 2017-06-21 | 23.91 |
| 2017-06-20 | 23.55 |
| 2017-06-19 | 33.70 |
| 2017-06-16 | 35.87 |
| 2017-06-15 | 33.70 |
| 2017-06-14 | 38.77 |
| 2017-06-13 | 44.20 |
| 2017-06-12 | 37.32 |
| 2017-06-09 | 30.80 |
| 2017-06-08 | 30.80 |
| 2017-06-07 | 4.35 |
| 2017-06-06 | 5.07 |
| 2017-06-05 | 2.54 |
| 2017-06-02 | 7.25 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 0.00 |
| 2017-05-23 | 0.00 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy