Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2025-12-19 | 241.63 |
| 2025-12-18 | 239.83 |
| 2025-12-17 | 241.38 |
| 2025-12-16 | 236.47 |
| 2025-12-15 | 242.41 |
| 2025-12-12 | 239.57 |
| 2025-12-11 | 233.64 |
| 2025-12-10 | 234.93 |
| 2025-12-09 | 240.09 |
| 2025-12-08 | 244.21 |
| 2025-12-05 | 250.67 |
| 2025-12-04 | 253.50 |
| 2025-12-03 | 251.70 |
| 2025-12-02 | 253.76 |
| 2025-12-01 | 249.38 |
| 2025-11-28 | 247.57 |
| 2025-11-27 | 246.54 |
| 2025-11-26 | 246.80 |
| 2025-11-25 | 241.38 |
| 2025-11-24 | 238.02 |
| 2025-11-21 | 239.57 |
| 2025-11-20 | 245.25 |
| 2025-11-19 | 252.47 |
| 2025-11-18 | 249.89 |
| 2025-11-17 | 255.05 |
| 2025-11-14 | 252.21 |
| 2025-11-13 | 260.47 |
| 2025-11-12 | 262.28 |
| 2025-11-11 | 262.79 |
| 2025-11-10 | 268.21 |
| 2025-11-07 | 268.73 |
| 2025-11-06 | 268.21 |
| 2025-11-05 | 262.54 |
| 2025-11-04 | 255.57 |
| 2025-11-03 | 254.28 |
| 2025-10-31 | 257.89 |
| 2025-10-30 | 259.44 |
| 2025-10-28 | 258.92 |
| 2025-10-27 | 265.37 |
| 2025-10-24 | 261.50 |
| 2025-10-23 | 259.70 |
| 2025-10-22 | 253.25 |
| 2025-10-21 | 257.37 |
| 2025-10-20 | 258.66 |
| 2025-10-17 | 248.34 |
| 2025-10-16 | 269.50 |
| 2025-10-15 | 267.95 |
| 2025-10-14 | 272.08 |
| 2025-10-13 | 283.44 |
| 2025-10-10 | 280.08 |
| 2025-10-09 | 291.50 |
| 2025-10-08 | 289.72 |
| 2025-10-06 | 295.07 |
| 2025-10-03 | 294.05 |
| 2025-10-02 | 294.81 |
| 2025-09-30 | 298.89 |
| 2025-09-29 | 290.23 |
| 2025-09-26 | 286.15 |
| 2025-09-25 | 295.32 |
| 2025-09-24 | 293.80 |
| 2025-09-23 | 291.25 |
| 2025-09-22 | 294.56 |
| 2025-09-19 | 301.69 |
| 2025-09-18 | 297.36 |
| 2025-09-17 | 303.98 |
| 2025-09-16 | 287.43 |
| 2025-09-15 | 280.55 |
| 2025-09-12 | 280.30 |
| 2025-09-11 | 281.31 |
| 2025-09-10 | 276.98 |
| 2025-09-09 | 280.30 |
| 2025-09-08 | 271.89 |
| 2025-09-05 | 264.76 |
| 2025-09-04 | 260.94 |
| 2025-09-03 | 271.64 |
| 2025-09-02 | 256.10 |
| 2025-09-01 | 249.22 |
| 2025-08-29 | 250.49 |
| 2025-08-28 | 251.51 |
| 2025-08-27 | 254.31 |
| 2025-08-26 | 255.33 |
| 2025-08-25 | 247.44 |
| 2025-08-22 | 242.60 |
| 2025-08-21 | 250.49 |
| 2025-08-20 | 243.87 |
| 2025-08-19 | 198.53 |
| 2025-08-18 | 194.20 |
| 2025-08-15 | 189.11 |
| 2025-08-14 | 188.34 |
| 2025-08-13 | 188.34 |
| 2025-08-12 | 185.03 |
| 2025-08-11 | 186.30 |
| 2025-08-08 | 188.60 |
| 2025-08-07 | 188.60 |
| 2025-08-06 | 188.34 |
| 2025-08-05 | 191.14 |
| 2025-08-04 | 187.32 |
| 2025-08-01 | 186.81 |
| 2025-07-31 | 189.11 |
| 2025-07-30 | 189.87 |
| 2025-07-29 | 189.87 |
| 2025-07-28 | 191.14 |
| 2025-07-25 | 195.22 |
| 2025-07-24 | 201.08 |
| 2025-07-23 | 202.86 |
| 2025-07-22 | 204.13 |
| 2025-07-21 | 203.63 |
| 2025-07-18 | 204.39 |
| 2025-07-17 | 204.13 |
| 2025-07-16 | 192.42 |
| 2025-07-15 | 191.65 |
| 2025-07-14 | 194.46 |
| 2025-07-11 | 193.69 |
| 2025-07-10 | 186.81 |
| 2025-07-09 | 188.85 |
| 2025-07-08 | 190.38 |
| 2025-07-07 | 192.93 |
| 2025-07-04 | 191.40 |
| 2025-07-03 | 189.87 |
| 2025-07-02 | 187.58 |
| 2025-06-30 | 185.54 |
| 2025-06-27 | 189.36 |
| 2025-06-26 | 191.40 |
| 2025-06-25 | 194.46 |
| 2025-06-24 | 191.91 |
| 2025-06-23 | 185.54 |
| 2025-06-20 | 183.25 |
| 2025-06-19 | 180.19 |
| 2025-06-18 | 187.83 |
| 2025-06-17 | 189.36 |
| 2025-06-16 | 191.40 |
| 2025-06-13 | 194.71 |
| 2025-06-12 | 194.96 |
| 2025-06-11 | 195.47 |
| 2025-06-10 | 190.38 |
| 2025-06-09 | 191.91 |
| 2025-06-06 | 190.63 |
| 2025-06-05 | 186.30 |
| 2025-06-04 | 181.46 |
| 2025-06-03 | 185.29 |
| 2025-06-02 | 181.97 |
| 2025-05-30 | 185.54 |
| 2025-05-29 | 194.46 |
| 2025-05-28 | 195.73 |
| 2025-05-27 | 196.24 |
| 2025-05-26 | 198.79 |
| 2025-05-23 | 204.64 |
| 2025-05-22 | 191.14 |
| 2025-05-21 | 178.15 |
| 2025-05-20 | 178.15 |
| 2025-05-19 | 179.17 |
| 2025-05-16 | 174.33 |
| 2025-05-15 | 173.57 |
| 2025-05-14 | 169.49 |
| 2025-05-13 | 166.25 |
| 2025-05-12 | 171.16 |
| 2025-05-09 | 164.78 |
| 2025-05-08 | 167.97 |
| 2025-05-07 | 165.02 |
| 2025-05-06 | 168.95 |
| 2025-05-02 | 168.95 |
| 2025-04-30 | 169.44 |
| 2025-04-29 | 169.20 |
| 2025-04-28 | 164.78 |
| 2025-04-25 | 161.83 |
| 2025-04-24 | 160.60 |
| 2025-04-23 | 162.57 |
| 2025-04-22 | 152.99 |
| 2025-04-17 | 141.44 |
| 2025-04-16 | 140.71 |
| 2025-04-15 | 144.88 |
| 2025-04-14 | 148.07 |
| 2025-04-11 | 153.48 |
| 2025-04-10 | 140.21 |
| 2025-04-09 | 136.78 |
| 2025-04-08 | 128.42 |
| 2025-04-07 | 128.67 |
| 2025-04-03 | 159.86 |
| 2025-04-02 | 169.20 |
| 2025-04-01 | 173.62 |
| 2025-03-31 | 172.64 |
| 2025-03-28 | 173.37 |
| 2025-03-27 | 174.60 |
| 2025-03-26 | 175.09 |
| 2025-03-25 | 176.07 |
| 2025-03-24 | 175.09 |
| 2025-03-21 | 173.86 |
| 2025-03-20 | 173.13 |
| 2025-03-19 | 176.81 |
| 2025-03-18 | 188.85 |
| 2025-03-17 | 187.86 |
| 2025-03-14 | 186.39 |
| 2025-03-13 | 171.90 |
| 2025-03-12 | 175.34 |
| 2025-03-11 | 163.55 |
| 2025-03-10 | 166.99 |
| 2025-03-07 | 159.86 |
| 2025-03-06 | 152.99 |
| 2025-03-05 | 151.27 |
| 2025-03-04 | 150.53 |
| 2025-03-03 | 155.44 |
| 2025-02-28 | 159.86 |
| 2025-02-27 | 167.23 |
| 2025-02-26 | 169.44 |
| 2025-02-25 | 162.07 |
| 2025-02-24 | 167.23 |
| 2025-02-21 | 163.30 |
| 2025-02-20 | 162.81 |
| 2025-02-19 | 162.57 |
| 2025-02-18 | 159.62 |
| 2025-02-17 | 148.32 |
| 2025-02-14 | 161.83 |
| 2025-02-13 | 152.50 |
| 2025-02-12 | 160.85 |
| 2025-02-11 | 155.69 |
| 2025-02-10 | 168.46 |
| 2025-02-07 | 165.27 |
| 2025-02-06 | 158.88 |
| 2025-02-05 | 160.11 |
| 2025-02-04 | 168.46 |
| 2025-02-03 | 161.58 |
| 2025-01-28 | 157.90 |
| 2025-01-27 | 163.06 |
| 2025-01-24 | 160.85 |
| 2025-01-23 | 152.99 |
| 2025-01-22 | 154.21 |
| 2025-01-21 | 158.14 |
| 2025-01-20 | 155.20 |
| 2025-01-17 | 158.64 |
| 2025-01-16 | 162.81 |
| 2025-01-15 | 159.62 |
| 2025-01-14 | 165.27 |
| 2025-01-13 | 152.50 |
| 2025-01-10 | 158.14 |
| 2025-01-09 | 165.51 |
| 2025-01-08 | 165.27 |
| 2025-01-07 | 158.64 |
| 2025-01-06 | 155.44 |
| 2025-01-03 | 157.65 |
| 2025-01-02 | 166.99 |
| 2024-12-31 | 174.85 |
| 2024-12-30 | 170.92 |
| 2024-12-27 | 172.14 |
| 2024-12-24 | 165.27 |
| 2024-12-23 | 167.48 |
| 2024-12-20 | 167.72 |
| 2024-12-19 | 169.69 |
| 2024-12-18 | 167.48 |
| 2024-12-17 | 164.53 |
| 2024-12-16 | 162.07 |
| 2024-12-13 | 168.71 |
| 2024-12-12 | 171.41 |
| 2024-12-11 | 168.46 |
| 2024-12-10 | 164.28 |
| 2024-12-09 | 165.27 |
| 2024-12-06 | 156.18 |
| 2024-12-05 | 155.69 |
| 2024-12-04 | 160.60 |
| 2024-12-03 | 161.34 |
| 2024-12-02 | 156.18 |
| 2024-11-29 | 157.16 |
| 2024-11-28 | 158.14 |
| 2024-11-27 | 162.57 |
| 2024-11-26 | 157.41 |
| 2024-11-25 | 153.72 |
| 2024-11-22 | 159.13 |
| 2024-11-21 | 165.02 |
| 2024-11-20 | 165.76 |
| 2024-11-19 | 164.04 |
| 2024-11-18 | 160.85 |
| 2024-11-15 | 163.06 |
| 2024-11-14 | 161.83 |
| 2024-11-13 | 163.06 |
| 2024-11-12 | 163.30 |
| 2024-11-11 | 168.71 |
| 2024-11-08 | 170.43 |
| 2024-11-07 | 171.16 |
| 2024-11-06 | 174.85 |
| 2024-11-05 | 180.50 |
| 2024-11-04 | 170.92 |
| 2024-11-01 | 169.69 |
| 2024-10-31 | 170.92 |
| 2024-10-30 | 175.34 |
| 2024-10-29 | 177.55 |
| 2024-10-28 | 177.55 |
| 2024-10-25 | 180.99 |
| 2024-10-24 | 181.23 |
| 2024-10-23 | 184.18 |
| 2024-10-22 | 183.69 |
| 2024-10-21 | 171.65 |
| 2024-10-18 | 178.04 |
| 2024-10-17 | 159.86 |
| 2024-10-16 | 155.20 |
| 2024-10-15 | 160.11 |
| 2024-10-14 | 167.48 |
| 2024-10-10 | 167.23 |
| 2024-10-09 | 156.67 |
| 2024-10-08 | 160.85 |
| 2024-10-07 | 186.39 |
| 2024-10-04 | 169.69 |
| 2024-10-03 | 171.65 |
| 2024-10-02 | 163.30 |
| 2024-09-30 | 156.67 |
| 2024-09-27 | 142.42 |
| 2024-09-26 | 145.62 |
| 2024-09-25 | 140.71 |
| 2024-09-24 | 144.64 |
| 2024-09-23 | 144.39 |
| 2024-09-20 | 144.88 |
| 2024-09-19 | 145.62 |
| 2024-09-17 | 140.71 |
| 2024-09-16 | 138.00 |
| 2024-09-13 | 130.39 |
| 2024-09-12 | 124.00 |
| 2024-09-11 | 122.53 |
| 2024-09-10 | 122.28 |
| 2024-09-09 | 126.46 |
| 2024-09-05 | 120.56 |
| 2024-09-04 | 119.34 |
| 2024-09-03 | 118.60 |
| 2024-09-02 | 118.60 |
| 2024-08-30 | 118.85 |
| 2024-08-29 | 119.34 |
| 2024-08-28 | 117.86 |
| 2024-08-27 | 117.62 |
| 2024-08-26 | 119.09 |
| 2024-08-23 | 117.13 |
| 2024-08-22 | 117.37 |
| 2024-08-21 | 111.97 |
| 2024-08-20 | 111.72 |
| 2024-08-19 | 109.02 |
| 2024-08-16 | 113.69 |
| 2024-08-15 | 112.95 |
| 2024-08-14 | 109.76 |
| 2024-08-13 | 110.25 |
| 2024-08-12 | 110.00 |
| 2024-08-09 | 110.99 |
| 2024-08-08 | 111.97 |
| 2024-08-07 | 107.06 |
| 2024-08-06 | 92.07 |
| 2024-08-05 | 91.58 |
| 2024-08-02 | 92.56 |
| 2024-08-01 | 96.99 |
| 2024-07-31 | 100.42 |
| 2024-07-30 | 98.46 |
| 2024-07-29 | 102.63 |
| 2024-07-26 | 117.86 |
| 2024-07-25 | 117.37 |
| 2024-07-24 | 124.00 |
| 2024-07-23 | 125.97 |
| 2024-07-22 | 130.14 |
| 2024-07-19 | 124.99 |
| 2024-07-18 | 129.65 |
| 2024-07-17 | 124.49 |
| 2024-07-16 | 127.20 |
| 2024-07-15 | 131.13 |
| 2024-07-12 | 133.09 |
| 2024-07-11 | 129.90 |
| 2024-07-10 | 129.41 |
| 2024-07-09 | 128.18 |
| 2024-07-08 | 120.81 |
| 2024-07-05 | 125.48 |
| 2024-07-04 | 124.00 |
| 2024-07-03 | 116.63 |
| 2024-07-02 | 121.79 |
| 2024-06-28 | 122.78 |
| 2024-06-27 | 121.06 |
| 2024-06-26 | 126.46 |
| 2024-06-25 | 119.83 |
| 2024-06-24 | 113.44 |
| 2024-06-21 | 113.44 |
| 2024-06-20 | 111.97 |
| 2024-06-19 | 117.13 |
| 2024-06-18 | 115.90 |
| 2024-06-17 | 117.37 |
| 2024-06-14 | 118.35 |
| 2024-06-13 | 120.32 |
| 2024-06-12 | 118.11 |
| 2024-06-11 | 122.28 |
| 2024-06-07 | 120.56 |
| 2024-06-06 | 122.53 |
| 2024-06-05 | 120.07 |
| 2024-06-04 | 118.11 |
| 2024-06-03 | 118.85 |
| 2024-05-31 | 116.88 |
| 2024-05-30 | 123.02 |
| 2024-05-29 | 116.88 |
| 2024-05-28 | 123.02 |
| 2024-05-27 | 125.97 |
| 2024-05-24 | 117.37 |
| 2024-05-23 | 119.34 |
| 2024-05-22 | 117.70 |
| 2024-05-21 | 119.36 |
| 2024-05-20 | 125.07 |
| 2024-05-17 | 124.84 |
| 2024-05-16 | 136.02 |
| 2024-05-14 | 134.59 |
| 2024-05-13 | 135.54 |
| 2024-05-10 | 130.55 |
| 2024-05-09 | 131.74 |
| 2024-05-08 | 128.41 |
| 2024-05-07 | 129.83 |
| 2024-05-06 | 125.55 |
| 2024-05-03 | 128.64 |
| 2024-05-02 | 122.46 |
| 2024-04-30 | 123.89 |
| 2024-04-29 | 120.55 |
| 2024-04-26 | 124.84 |
| 2024-04-25 | 101.52 |
| 2024-04-24 | 99.85 |
| 2024-04-23 | 96.29 |
| 2024-04-22 | 97.24 |
| 2024-04-19 | 97.95 |
| 2024-04-18 | 97.71 |
| 2024-04-17 | 92.48 |
| 2024-04-16 | 96.52 |
| 2024-04-15 | 100.09 |
| 2024-04-12 | 94.38 |
| 2024-04-11 | 92.72 |
| 2024-04-10 | 93.67 |
| 2024-04-09 | 92.24 |
| 2024-04-08 | 91.53 |
| 2024-04-05 | 93.43 |
| 2024-04-03 | 92.72 |
| 2024-04-02 | 91.05 |
| 2024-03-28 | 87.48 |
| 2024-03-27 | 85.34 |
| 2024-03-26 | 86.77 |
| 2024-03-25 | 84.63 |
| 2024-03-22 | 82.49 |
| 2024-03-21 | 80.58 |
| 2024-03-20 | 85.34 |
| 2024-03-19 | 83.20 |
| 2024-03-18 | 86.06 |
| 2024-03-15 | 97.00 |
| 2024-03-14 | 95.57 |
| 2024-03-13 | 96.05 |
| 2024-03-12 | 97.24 |
| 2024-03-11 | 96.52 |
| 2024-03-08 | 97.24 |
| 2024-03-07 | 87.24 |
| 2024-03-06 | 92.48 |
| 2024-03-05 | 92.72 |
| 2024-03-04 | 90.81 |
| 2024-03-01 | 87.24 |
| 2024-02-29 | 86.77 |
| 2024-02-28 | 85.58 |
| 2024-02-27 | 85.82 |
| 2024-02-26 | 86.77 |
| 2024-02-23 | 82.96 |
| 2024-02-22 | 81.06 |
| 2024-02-21 | 77.25 |
| 2024-02-20 | 72.26 |
| 2024-02-19 | 72.26 |
| 2024-02-16 | 74.40 |
| 2024-02-15 | 71.07 |
| 2024-02-14 | 70.35 |
| 2024-02-09 | 74.40 |
| 2024-02-08 | 72.26 |
| 2024-02-07 | 72.97 |
| 2024-02-06 | 76.06 |
| 2024-02-05 | 73.92 |
| 2024-02-02 | 74.16 |
| 2024-02-01 | 75.35 |
| 2024-01-31 | 67.97 |
| 2024-01-30 | 67.97 |
| 2024-01-29 | 72.02 |
| 2024-01-26 | 69.64 |
| 2024-01-25 | 71.30 |
| 2024-01-24 | 68.45 |
| 2024-01-23 | 67.26 |
| 2024-01-22 | 74.16 |
| 2024-01-19 | 80.35 |
| 2024-01-18 | 81.06 |
| 2024-01-17 | 81.30 |
| 2024-01-16 | 85.10 |
| 2024-01-15 | 82.96 |
| 2024-01-12 | 86.06 |
| 2024-01-11 | 88.91 |
| 2024-01-10 | 86.77 |
| 2024-01-09 | 87.72 |
| 2024-01-08 | 87.01 |
| 2024-01-05 | 86.53 |
| 2024-01-04 | 83.91 |
| 2024-01-03 | 82.01 |
| 2024-01-02 | 79.63 |
| 2023-12-29 | 80.82 |
| 2023-12-28 | 77.73 |
| 2023-12-27 | 78.92 |
| 2023-12-22 | 78.44 |
| 2023-12-21 | 80.82 |
| 2023-12-20 | 78.44 |
| 2023-12-19 | 75.82 |
| 2023-12-18 | 75.82 |
| 2023-12-15 | 76.78 |
| 2023-12-14 | 74.87 |
| 2023-12-13 | 73.68 |
| 2023-12-12 | 71.54 |
| 2023-12-11 | 68.92 |
| 2023-12-08 | 68.21 |
| 2023-12-07 | 69.16 |
| 2023-12-06 | 69.88 |
| 2023-12-05 | 71.78 |
| 2023-12-04 | 72.97 |
| 2023-12-01 | 73.45 |
| 2023-11-30 | 74.40 |
| 2023-11-29 | 74.87 |
| 2023-11-28 | 75.11 |
| 2023-11-27 | 74.64 |
| 2023-11-24 | 74.87 |
| 2023-11-23 | 76.30 |
| 2023-11-22 | 76.30 |
| 2023-11-21 | 75.82 |
| 2023-11-20 | 74.40 |
| 2023-11-17 | 73.21 |
| 2023-11-16 | 72.26 |
| 2023-11-15 | 72.02 |
| 2023-11-14 | 66.78 |
| 2023-11-13 | 63.93 |
| 2023-11-10 | 62.74 |
| 2023-11-09 | 66.78 |
| 2023-11-08 | 67.50 |
| 2023-11-07 | 69.64 |
| 2023-11-06 | 70.11 |
| 2023-11-03 | 70.11 |
| 2023-11-02 | 68.21 |
| 2023-11-01 | 67.97 |
| 2023-10-31 | 69.64 |
| 2023-10-30 | 74.87 |
| 2023-10-27 | 77.97 |
| 2023-10-26 | 72.49 |
| 2023-10-25 | 72.49 |
| 2023-10-24 | 70.83 |
| 2023-10-20 | 71.54 |
| 2023-10-19 | 75.59 |
| 2023-10-18 | 82.49 |
| 2023-10-17 | 77.25 |
| 2023-10-16 | 76.06 |
| 2023-10-13 | 78.44 |
| 2023-10-12 | 79.16 |
| 2023-10-11 | 72.97 |
| 2023-10-10 | 74.16 |
| 2023-10-09 | 71.54 |
| 2023-10-06 | 68.21 |
| 2023-10-05 | 67.50 |
| 2023-10-04 | 66.55 |
| 2023-10-03 | 68.45 |
| 2023-09-29 | 70.83 |
| 2023-09-28 | 69.88 |
| 2023-09-27 | 67.50 |
| 2023-09-26 | 74.40 |
| 2023-09-25 | 77.49 |
| 2023-09-22 | 77.25 |
| 2023-09-21 | 78.92 |
| 2023-09-20 | 77.25 |
| 2023-09-19 | 76.06 |
| 2023-09-18 | 74.64 |
| 2023-09-15 | 72.49 |
| 2023-09-14 | 71.78 |
| 2023-09-13 | 71.54 |
| 2023-09-12 | 73.21 |
| 2023-09-11 | 73.45 |
| 2023-09-07 | 71.07 |
| 2023-09-06 | 71.78 |
| 2023-09-05 | 70.83 |
| 2023-09-04 | 70.11 |
| 2023-08-31 | 68.92 |
| 2023-08-30 | 67.26 |
| 2023-08-29 | 65.83 |
| 2023-08-28 | 63.93 |
| 2023-08-25 | 65.83 |
| 2023-08-24 | 69.64 |
| 2023-08-23 | 67.97 |
| 2023-08-22 | 70.11 |
| 2023-08-21 | 68.92 |
| 2023-08-18 | 69.64 |
| 2023-08-17 | 66.31 |
| 2023-08-16 | 62.98 |
| 2023-08-15 | 63.93 |
| 2023-08-14 | 64.17 |
| 2023-08-11 | 64.88 |
| 2023-08-10 | 66.31 |
| 2023-08-09 | 67.26 |
| 2023-08-08 | 65.83 |
| 2023-08-07 | 66.78 |
| 2023-08-04 | 69.16 |
| 2023-08-03 | 62.50 |
| 2023-08-02 | 63.45 |
| 2023-08-01 | 64.40 |
| 2023-07-31 | 64.64 |
| 2023-07-28 | 63.21 |
| 2023-07-27 | 63.45 |
| 2023-07-26 | 61.31 |
| 2023-07-25 | 64.40 |
| 2023-07-24 | 55.13 |
| 2023-07-21 | 56.79 |
| 2023-07-20 | 56.32 |
| 2023-07-19 | 57.27 |
| 2023-07-18 | 57.03 |
| 2023-07-14 | 55.36 |
| 2023-07-13 | 57.03 |
| 2023-07-12 | 56.08 |
| 2023-07-11 | 54.17 |
| 2023-07-10 | 52.27 |
| 2023-07-07 | 47.75 |
| 2023-07-06 | 49.65 |
| 2023-07-05 | 50.37 |
| 2023-07-04 | 53.46 |
| 2023-07-03 | 52.27 |
| 2023-06-30 | 54.17 |
| 2023-06-29 | 51.32 |
| 2023-06-28 | 49.42 |
| 2023-06-27 | 44.66 |
| 2023-06-26 | 43.47 |
| 2023-06-23 | 40.61 |
| 2023-06-21 | 45.13 |
| 2023-06-20 | 46.80 |
| 2023-06-19 | 49.89 |
| 2023-06-16 | 51.32 |
| 2023-06-15 | 52.75 |
| 2023-06-14 | 47.99 |
| 2023-06-13 | 48.46 |
| 2023-06-12 | 47.51 |
| 2023-06-09 | 45.13 |
| 2023-06-08 | 42.52 |
| 2023-06-07 | 42.52 |
| 2023-06-06 | 42.52 |
| 2023-06-05 | 44.42 |
| 2023-06-02 | 41.56 |
| 2023-06-01 | 35.62 |
| 2023-05-31 | 35.62 |
| 2023-05-30 | 38.47 |
| 2023-05-29 | 37.04 |
| 2023-05-25 | 39.18 |
| 2023-05-24 | 41.56 |
| 2023-05-23 | 42.04 |
| 2023-05-22 | 42.17 |
| 2023-05-19 | 40.58 |
| 2023-05-18 | 40.12 |
| 2023-05-17 | 39.90 |
| 2023-05-16 | 43.53 |
| 2023-05-15 | 44.89 |
| 2023-05-12 | 42.62 |
| 2023-05-11 | 44.44 |
| 2023-05-10 | 43.98 |
| 2023-05-09 | 41.94 |
| 2023-05-08 | 43.98 |
| 2023-05-05 | 42.85 |
| 2023-05-04 | 42.17 |
| 2023-05-03 | 41.94 |
| 2023-05-02 | 43.08 |
| 2023-04-28 | 44.44 |
| 2023-04-27 | 44.89 |
| 2023-04-26 | 44.67 |
| 2023-04-25 | 41.49 |
| 2023-04-24 | 44.44 |
| 2023-04-21 | 45.12 |
| 2023-04-20 | 47.84 |
| 2023-04-19 | 47.84 |
| 2023-04-18 | 49.43 |
| 2023-04-17 | 51.25 |
| 2023-04-14 | 48.30 |
| 2023-04-13 | 47.84 |
| 2023-04-12 | 49.43 |
| 2023-04-11 | 49.21 |
| 2023-04-06 | 51.71 |
| 2023-04-04 | 49.89 |
| 2023-04-03 | 55.79 |
| 2023-03-31 | 55.34 |
| 2023-03-30 | 52.16 |
| 2023-03-29 | 53.07 |
| 2023-03-28 | 54.20 |
| 2023-03-27 | 53.75 |
| 2023-03-24 | 53.75 |
| 2023-03-23 | 52.84 |
| 2023-03-22 | 55.11 |
| 2023-03-21 | 55.11 |
| 2023-03-20 | 52.16 |
| 2023-03-17 | 51.25 |
| 2023-03-16 | 51.48 |
| 2023-03-15 | 52.39 |
| 2023-03-14 | 52.39 |
| 2023-03-13 | 52.61 |
| 2023-03-10 | 52.39 |
| 2023-03-09 | 57.84 |
| 2023-03-08 | 61.47 |
| 2023-03-07 | 62.38 |
| 2023-03-06 | 65.10 |
| 2023-03-03 | 67.38 |
| 2023-03-02 | 66.47 |
| 2023-03-01 | 66.24 |
| 2023-02-28 | 59.65 |
| 2023-02-27 | 62.61 |
| 2023-02-24 | 62.15 |
| 2023-02-23 | 64.88 |
| 2023-02-22 | 64.88 |
| 2023-02-21 | 66.92 |
| 2023-02-20 | 67.15 |
| 2023-02-17 | 66.69 |
| 2023-02-16 | 66.69 |
| 2023-02-15 | 66.69 |
| 2023-02-14 | 68.06 |
| 2023-02-13 | 72.14 |
| 2023-02-10 | 71.01 |
| 2023-02-09 | 76.01 |
| 2023-02-08 | 74.87 |
| 2023-02-07 | 73.05 |
| 2023-02-06 | 73.05 |
| 2023-02-03 | 77.60 |
| 2023-02-02 | 77.82 |
| 2023-02-01 | 79.87 |
| 2023-01-31 | 75.10 |
| 2023-01-30 | 74.87 |
| 2023-01-27 | 78.50 |
| 2023-01-26 | 77.82 |
| 2023-01-20 | 70.33 |
| 2023-01-19 | 70.33 |
| 2023-01-18 | 68.74 |
| 2023-01-17 | 67.83 |
| 2023-01-16 | 68.28 |
| 2023-01-13 | 65.10 |
| 2023-01-12 | 64.88 |
| 2023-01-11 | 60.11 |
| 2023-01-10 | 60.11 |
| 2023-01-09 | 55.79 |
| 2023-01-06 | 53.98 |
| 2023-01-05 | 52.16 |
| 2023-01-04 | 49.89 |
| 2023-01-03 | 52.39 |
| 2022-12-30 | 48.75 |
| 2022-12-29 | 48.53 |
| 2022-12-28 | 51.25 |
| 2022-12-23 | 48.75 |
| 2022-12-22 | 54.66 |
| 2022-12-21 | 51.71 |
| 2022-12-20 | 53.07 |
| 2022-12-19 | 54.43 |
| 2022-12-16 | 58.52 |
| 2022-12-15 | 56.02 |
| 2022-12-14 | 53.07 |
| 2022-12-13 | 53.07 |
| 2022-12-12 | 53.98 |
| 2022-12-09 | 55.79 |
| 2022-12-08 | 54.43 |
| 2022-12-07 | 48.53 |
| 2022-12-06 | 52.16 |
| 2022-12-05 | 54.20 |
| 2022-12-02 | 53.52 |
| 2022-12-01 | 53.75 |
| 2022-11-30 | 54.88 |
| 2022-11-29 | 51.48 |
| 2022-11-28 | 43.98 |
| 2022-11-25 | 45.35 |
| 2022-11-24 | 47.39 |
| 2022-11-23 | 45.80 |
| 2022-11-22 | 46.25 |
| 2022-11-21 | 47.84 |
| 2022-11-18 | 48.75 |
| 2022-11-17 | 51.93 |
| 2022-11-16 | 54.20 |
| 2022-11-15 | 55.34 |
| 2022-11-14 | 55.11 |
| 2022-11-11 | 47.62 |
| 2022-11-10 | 44.67 |
| 2022-11-09 | 47.62 |
| 2022-11-08 | 49.66 |
| 2022-11-07 | 51.48 |
| 2022-11-04 | 49.21 |
| 2022-11-03 | 43.76 |
| 2022-11-02 | 43.53 |
| 2022-11-01 | 36.26 |
| 2022-10-31 | 27.86 |
| 2022-10-28 | 29.22 |
| 2022-10-27 | 37.85 |
| 2022-10-26 | 37.63 |
| 2022-10-25 | 34.67 |
| 2022-10-24 | 29.45 |
| 2022-10-21 | 39.90 |
| 2022-10-20 | 38.08 |
| 2022-10-19 | 41.26 |
| 2022-10-18 | 45.57 |
| 2022-10-17 | 43.30 |
| 2022-10-14 | 43.30 |
| 2022-10-13 | 39.21 |
| 2022-10-12 | 39.67 |
| 2022-10-11 | 37.40 |
| 2022-10-10 | 41.26 |
| 2022-10-07 | 44.44 |
| 2022-10-06 | 47.62 |
| 2022-10-05 | 48.53 |
| 2022-10-03 | 42.17 |
| 2022-09-30 | 43.98 |
| 2022-09-29 | 45.35 |
| 2022-09-28 | 49.21 |
| 2022-09-27 | 52.84 |
| 2022-09-26 | 52.84 |
| 2022-09-23 | 53.52 |
| 2022-09-22 | 58.06 |
| 2022-09-21 | 61.24 |
| 2022-09-20 | 68.06 |
| 2022-09-19 | 63.97 |
| 2022-09-16 | 66.92 |
| 2022-09-15 | 68.28 |
| 2022-09-14 | 71.69 |
| 2022-09-13 | 75.78 |
| 2022-09-09 | 74.19 |
| 2022-09-08 | 75.32 |
| 2022-09-07 | 74.64 |
| 2022-09-06 | 72.37 |
| 2022-09-05 | 61.02 |
| 2022-09-02 | 71.46 |
| 2022-09-01 | 68.06 |
| 2022-08-31 | 70.33 |
| 2022-08-30 | 66.47 |
| 2022-08-29 | 65.56 |
| 2022-08-26 | 67.15 |
| 2022-08-25 | 66.47 |
| 2022-08-24 | 61.02 |
| 2022-08-23 | 62.83 |
| 2022-08-22 | 68.51 |
| 2022-08-19 | 66.47 |
| 2022-08-18 | 67.15 |
| 2022-08-17 | 67.60 |
| 2022-08-16 | 66.69 |
| 2022-08-15 | 70.78 |
| 2022-08-12 | 71.69 |
| 2022-08-11 | 70.78 |
| 2022-08-10 | 63.06 |
| 2022-08-09 | 66.92 |
| 2022-08-08 | 71.24 |
| 2022-08-05 | 71.01 |
| 2022-08-04 | 67.60 |
| 2022-08-03 | 71.69 |
| 2022-08-02 | 70.56 |
| 2022-08-01 | 77.14 |
| 2022-07-29 | 73.28 |
| 2022-07-28 | 78.50 |
| 2022-07-27 | 79.87 |
| 2022-07-26 | 79.87 |
| 2022-07-25 | 76.91 |
| 2022-07-22 | 81.00 |
| 2022-07-21 | 79.64 |
| 2022-07-20 | 79.87 |
| 2022-07-19 | 81.23 |
| 2022-07-18 | 80.09 |
| 2022-07-15 | 76.23 |
| 2022-07-14 | 78.28 |
| 2022-07-13 | 76.01 |
| 2022-07-12 | 76.23 |
| 2022-07-11 | 75.32 |
| 2022-07-08 | 80.55 |
| 2022-07-07 | 81.68 |
| 2022-07-06 | 78.05 |
| 2022-07-05 | 75.55 |
| 2022-07-04 | 77.82 |
| 2022-06-30 | 80.77 |
| 2022-06-29 | 83.95 |
| 2022-06-28 | 90.77 |
| 2022-06-27 | 86.23 |
| 2022-06-24 | 89.18 |
| 2022-06-23 | 87.13 |
| 2022-06-22 | 78.73 |
| 2022-06-21 | 84.18 |
| 2022-06-20 | 84.64 |
| 2022-06-17 | 83.27 |
| 2022-06-16 | 82.82 |
| 2022-06-15 | 88.27 |
| 2022-06-14 | 85.77 |
| 2022-06-13 | 89.18 |
| 2022-06-10 | 90.09 |
| 2022-06-09 | 79.64 |
| 2022-06-08 | 81.68 |
| 2022-06-07 | 77.60 |
| 2022-06-06 | 80.77 |
| 2022-06-02 | 78.05 |
| 2022-06-01 | 74.42 |
| 2022-05-31 | 73.05 |
| 2022-05-30 | 66.69 |
| 2022-05-27 | 58.06 |
| 2022-05-26 | 58.97 |
| 2022-05-25 | 63.97 |
| 2022-05-24 | 59.20 |
| 2022-05-23 | 53.03 |
| 2022-05-20 | 55.88 |
| 2022-05-19 | 54.13 |
| 2022-05-18 | 55.88 |
| 2022-05-17 | 52.37 |
| 2022-05-16 | 53.47 |
| 2022-05-13 | 48.87 |
| 2022-05-12 | 46.24 |
| 2022-05-11 | 47.55 |
| 2022-05-10 | 36.81 |
| 2022-05-06 | 37.90 |
| 2022-05-05 | 43.17 |
| 2022-05-04 | 44.04 |
| 2022-05-03 | 44.48 |
| 2022-04-29 | 42.95 |
| 2022-04-28 | 39.22 |
| 2022-04-27 | 36.81 |
| 2022-04-26 | 32.64 |
| 2022-04-25 | 28.70 |
| 2022-04-22 | 35.93 |
| 2022-04-21 | 35.49 |
| 2022-04-20 | 36.81 |
| 2022-04-19 | 38.12 |
| 2022-04-14 | 28.48 |
| 2022-04-13 | 21.24 |
| 2022-04-12 | 24.75 |
| 2022-04-11 | 17.73 |
| 2022-04-08 | 28.26 |
| 2022-04-07 | 28.48 |
| 2022-04-06 | 34.18 |
| 2022-04-04 | 44.48 |
| 2022-04-01 | 43.39 |
| 2022-03-31 | 41.19 |
| 2022-03-30 | 45.36 |
| 2022-03-29 | 35.05 |
| 2022-03-28 | 30.67 |
| 2022-03-25 | 29.79 |
| 2022-03-24 | 37.69 |
| 2022-03-23 | 35.27 |
| 2022-03-22 | 33.96 |
| 2022-03-21 | 26.50 |
| 2022-03-18 | 28.04 |
| 2022-03-17 | 39.00 |
| 2022-03-16 | 30.23 |
| 2022-03-15 | 14.23 |
| 2022-03-14 | 21.24 |
| 2022-03-11 | 32.20 |
| 2022-03-10 | 37.90 |
| 2022-03-09 | 30.89 |
| 2022-03-08 | 32.42 |
| 2022-03-07 | 38.78 |
| 2022-03-04 | 44.92 |
| 2022-03-03 | 51.72 |
| 2022-03-02 | 61.58 |
| 2022-03-01 | 70.79 |
| 2022-02-28 | 67.50 |
| 2022-02-25 | 73.20 |
| 2022-02-24 | 72.33 |
| 2022-02-23 | 81.75 |
| 2022-02-22 | 78.46 |
| 2022-02-21 | 80.22 |
| 2022-02-18 | 82.41 |
| 2022-02-17 | 88.77 |
| 2022-02-16 | 85.48 |
| 2022-02-15 | 80.00 |
| 2022-02-14 | 82.19 |
| 2022-02-11 | 85.26 |
| 2022-02-10 | 91.18 |
| 2022-02-09 | 88.99 |
| 2022-02-08 | 81.97 |
| 2022-02-07 | 87.02 |
| 2022-02-04 | 88.55 |
| 2022-01-31 | 83.73 |
| 2022-01-28 | 80.66 |
| 2022-01-27 | 87.67 |
| 2022-01-26 | 92.28 |
| 2022-01-25 | 93.81 |
| 2022-01-24 | 98.42 |
| 2022-01-21 | 99.29 |
| 2022-01-20 | 97.98 |
| 2022-01-19 | 94.69 |
| 2022-01-18 | 98.85 |
| 2022-01-17 | 95.35 |
| 2022-01-14 | 97.76 |
| 2022-01-13 | 89.65 |
| 2022-01-12 | 89.21 |
| 2022-01-11 | 81.31 |
| 2022-01-10 | 83.73 |
| 2022-01-07 | 72.11 |
| 2022-01-06 | 67.28 |
| 2022-01-05 | 71.67 |
| 2022-01-04 | 76.71 |
| 2022-01-03 | 78.03 |
| 2021-12-31 | 76.71 |
| 2021-12-30 | 75.40 |
| 2021-12-29 | 77.15 |
| 2021-12-28 | 78.03 |
| 2021-12-24 | 81.75 |
| 2021-12-23 | 79.12 |
| 2021-12-22 | 72.55 |
| 2021-12-21 | 70.13 |
| 2021-12-20 | 67.50 |
| 2021-12-17 | 74.30 |
| 2021-12-16 | 76.71 |
| 2021-12-15 | 75.40 |
| 2021-12-14 | 81.10 |
| 2021-12-13 | 84.60 |
| 2021-12-10 | 86.80 |
| 2021-12-09 | 91.18 |
| 2021-12-08 | 84.17 |
| 2021-12-07 | 83.29 |
| 2021-12-06 | 82.63 |
| 2021-12-03 | 88.11 |
| 2021-12-02 | 87.67 |
| 2021-12-01 | 84.38 |
| 2021-11-30 | 88.33 |
| 2021-11-29 | 88.77 |
| 2021-11-26 | 96.44 |
| 2021-11-25 | 97.54 |
| 2021-11-24 | 95.79 |
| 2021-11-23 | 97.98 |
| 2021-11-22 | 101.70 |
| 2021-11-19 | 96.66 |
| 2021-11-18 | 95.57 |
| 2021-11-17 | 99.95 |
| 2021-11-16 | 99.95 |
| 2021-11-15 | 95.79 |
| 2021-11-12 | 94.91 |
| 2021-11-11 | 92.28 |
| 2021-11-10 | 90.74 |
| 2021-11-09 | 93.37 |
| 2021-11-08 | 97.10 |
| 2021-11-05 | 99.73 |
| 2021-11-04 | 102.14 |
| 2021-11-03 | 95.35 |
| 2021-11-02 | 100.83 |
| 2021-11-01 | 93.81 |
| 2021-10-29 | 96.88 |
| 2021-10-28 | 99.51 |
| 2021-10-27 | 99.07 |
| 2021-10-26 | 104.12 |
| 2021-10-25 | 104.77 |
| 2021-10-22 | 106.75 |
| 2021-10-21 | 101.70 |
| 2021-10-20 | 99.73 |
| 2021-10-19 | 99.95 |
| 2021-10-18 | 101.05 |
| 2021-10-15 | 94.69 |
| 2021-10-12 | 76.49 |
| 2021-10-11 | 77.15 |
| 2021-10-08 | 67.50 |
| 2021-10-07 | 65.53 |
| 2021-10-06 | 64.43 |
| 2021-10-05 | 71.01 |
| 2021-10-04 | 75.40 |
| 2021-09-30 | 82.63 |
| 2021-09-29 | 79.78 |
| 2021-09-28 | 81.10 |
| 2021-09-27 | 77.59 |
| 2021-09-24 | 82.19 |
| 2021-09-23 | 83.95 |
| 2021-09-21 | 90.96 |
| 2021-09-20 | 91.18 |
| 2021-09-17 | 95.79 |
| 2021-09-16 | 86.36 |
| 2021-09-15 | 91.62 |
| 2021-09-14 | 94.69 |
| 2021-09-13 | 96.44 |
| 2021-09-10 | 99.95 |
| 2021-09-09 | 101.49 |
| 2021-09-08 | 103.90 |
| 2021-09-07 | 110.04 |
| 2021-09-06 | 105.21 |
| 2021-09-03 | 104.77 |
| 2021-09-02 | 100.83 |
| 2021-09-01 | 104.55 |
| 2021-08-31 | 110.04 |
| 2021-08-30 | 111.57 |
| 2021-08-27 | 101.70 |
| 2021-08-26 | 103.02 |
| 2021-08-25 | 106.97 |
| 2021-08-24 | 106.31 |
| 2021-08-23 | 103.68 |
| 2021-08-20 | 93.37 |
| 2021-08-19 | 105.65 |
| 2021-08-18 | 100.61 |
| 2021-08-17 | 110.47 |
| 2021-08-16 | 114.86 |
| 2021-08-13 | 114.86 |
| 2021-08-12 | 119.02 |
| 2021-08-11 | 123.63 |
| 2021-08-10 | 128.89 |
| 2021-08-09 | 132.18 |
| 2021-08-06 | 137.00 |
| 2021-08-05 | 148.40 |
| 2021-08-04 | 148.62 |
| 2021-08-03 | 132.40 |
| 2021-08-02 | 122.09 |
| 2021-07-30 | 116.61 |
| 2021-07-29 | 121.44 |
| 2021-07-28 | 108.94 |
| 2021-07-27 | 98.64 |
| 2021-07-26 | 117.71 |
| 2021-07-23 | 130.21 |
| 2021-07-22 | 138.98 |
| 2021-07-21 | 134.15 |
| 2021-07-20 | 123.63 |
| 2021-07-19 | 129.11 |
| 2021-07-16 | 139.85 |
| 2021-07-15 | 122.97 |
| 2021-07-14 | 124.07 |
| 2021-07-13 | 130.64 |
| 2021-07-12 | 128.45 |
| 2021-07-09 | 124.07 |
| 2021-07-08 | 119.46 |
| 2021-07-07 | 131.26 |
| 2021-07-06 | 118.98 |
| 2021-07-05 | 128.46 |
| 2021-07-02 | 129.32 |
| 2021-06-30 | 135.79 |
| 2021-06-29 | 138.37 |
| 2021-06-28 | 139.67 |
| 2021-06-25 | 141.17 |
| 2021-06-24 | 137.94 |
| 2021-06-23 | 143.55 |
| 2021-06-22 | 130.18 |
| 2021-06-21 | 128.46 |
| 2021-06-18 | 134.28 |
| 2021-06-17 | 113.37 |
| 2021-06-16 | 116.17 |
| 2021-06-15 | 128.89 |
| 2021-06-11 | 128.03 |
| 2021-06-10 | 125.87 |
| 2021-06-09 | 126.30 |
| 2021-06-08 | 121.78 |
| 2021-06-07 | 121.99 |
| 2021-06-04 | 129.54 |
| 2021-06-03 | 118.54 |
| 2021-06-02 | 117.25 |
| 2021-06-01 | 118.33 |
| 2021-05-31 | 122.21 |
| 2021-05-28 | 110.35 |
| 2021-05-27 | 112.51 |
| 2021-05-26 | 105.61 |
| 2021-05-25 | 103.89 |
| 2021-05-24 | 100.22 |
| 2021-05-21 | 97.42 |
| 2021-05-20 | 95.05 |
| 2021-05-18 | 92.03 |
| 2021-05-17 | 89.66 |
| 2021-05-14 | 82.77 |
| 2021-05-13 | 78.89 |
| 2021-05-12 | 85.35 |
| 2021-05-11 | 80.18 |
| 2021-05-10 | 84.28 |
| 2021-05-07 | 86.00 |
| 2021-05-06 | 94.19 |
| 2021-05-05 | 94.62 |
| 2021-05-04 | 93.54 |
| 2021-05-03 | 98.72 |
| 2021-04-30 | 94.62 |
| 2021-04-29 | 101.95 |
| 2021-04-28 | 104.53 |
| 2021-04-27 | 103.67 |
| 2021-04-26 | 106.04 |
| 2021-04-23 | 98.93 |
| 2021-04-22 | 100.66 |
| 2021-04-21 | 100.87 |
| 2021-04-20 | 103.46 |
| 2021-04-19 | 113.16 |
| 2021-04-16 | 92.68 |
| 2021-04-15 | 86.65 |
| 2021-04-14 | 86.86 |
| 2021-04-13 | 83.63 |
| 2021-04-12 | 83.63 |
| 2021-04-09 | 92.47 |
| 2021-04-08 | 96.56 |
| 2021-04-07 | 95.27 |
| 2021-04-01 | 97.21 |
| 2021-03-31 | 99.36 |
| 2021-03-30 | 98.93 |
| 2021-03-29 | 81.04 |
| 2021-03-26 | 82.98 |
| 2021-03-25 | 74.79 |
| 2021-03-24 | 71.99 |
| 2021-03-23 | 80.61 |
| 2021-03-22 | 93.33 |
| 2021-03-19 | 93.33 |
| 2021-03-18 | 100.66 |
| 2021-03-17 | 102.60 |
| 2021-03-16 | 103.89 |
| 2021-03-15 | 88.59 |
| 2021-03-12 | 98.50 |
| 2021-03-11 | 104.75 |
| 2021-03-10 | 98.93 |
| 2021-03-09 | 84.71 |
| 2021-03-08 | 86.43 |
| 2021-03-05 | 106.91 |
| 2021-03-04 | 107.34 |
| 2021-03-03 | 131.69 |
| 2021-03-02 | 123.07 |
| 2021-03-01 | 126.30 |
| 2021-02-26 | 105.18 |
| 2021-02-25 | 124.15 |
| 2021-02-24 | 119.19 |
| 2021-02-23 | 123.29 |
| 2021-02-22 | 120.27 |
| 2021-02-19 | 150.01 |
| 2021-02-18 | 158.63 |
| 2021-02-17 | 183.63 |
| 2021-02-16 | 186.65 |
| 2021-02-11 | 186.65 |
| 2021-02-10 | 167.25 |
| 2021-02-09 | 161.22 |
| 2021-02-08 | 150.87 |
| 2021-02-05 | 148.93 |
| 2021-02-04 | 143.76 |
| 2021-02-03 | 144.84 |
| 2021-02-02 | 149.36 |
| 2021-02-01 | 140.10 |
| 2021-01-29 | 132.77 |
| 2021-01-28 | 134.92 |
| 2021-01-27 | 150.44 |
| 2021-01-26 | 151.30 |
| 2021-01-25 | 163.80 |
| 2021-01-22 | 143.55 |
| 2021-01-21 | 138.37 |
| 2021-01-20 | 135.57 |
| 2021-01-19 | 130.40 |
| 2021-01-18 | 121.78 |
| 2021-01-15 | 107.12 |
| 2021-01-14 | 110.35 |
| 2021-01-13 | 117.25 |
| 2021-01-12 | 115.53 |
| 2021-01-11 | 125.23 |
| 2021-01-08 | 97.42 |
| 2021-01-07 | 89.45 |
| 2021-01-06 | 90.31 |
| 2021-01-05 | 95.91 |
| 2021-01-04 | 94.62 |
| 2020-12-31 | 83.63 |
| 2020-12-30 | 78.89 |
| 2020-12-29 | 78.03 |
| 2020-12-28 | 80.18 |
| 2020-12-24 | 69.19 |
| 2020-12-23 | 67.68 |
| 2020-12-22 | 57.12 |
| 2020-12-21 | 61.65 |
| 2020-12-18 | 59.71 |
| 2020-12-17 | 56.26 |
| 2020-12-16 | 59.71 |
| 2020-12-15 | 58.63 |
| 2020-12-14 | 50.01 |
| 2020-12-11 | 49.58 |
| 2020-12-10 | 50.65 |
| 2020-12-09 | 49.36 |
| 2020-12-08 | 51.73 |
| 2020-12-07 | 54.75 |
| 2020-12-04 | 60.57 |
| 2020-12-03 | 58.63 |
| 2020-12-02 | 58.84 |
| 2020-12-01 | 62.29 |
| 2020-11-30 | 59.92 |
| 2020-11-27 | 62.51 |
| 2020-11-26 | 64.66 |
| 2020-11-25 | 63.37 |
| 2020-11-24 | 67.68 |
| 2020-11-23 | 74.36 |
| 2020-11-20 | 66.60 |
| 2020-11-19 | 61.00 |
| 2020-11-18 | 67.90 |
| 2020-11-17 | 65.31 |
| 2020-11-16 | 63.37 |
| 2020-11-13 | 60.35 |
| 2020-11-12 | 64.02 |
| 2020-11-11 | 55.39 |
| 2020-11-10 | 59.06 |
| 2020-11-09 | 59.92 |
| 2020-11-06 | 61.21 |
| 2020-11-05 | 58.84 |
| 2020-11-04 | 49.58 |
| 2020-11-03 | 43.76 |
| 2020-11-02 | 38.15 |
| 2020-10-30 | 41.60 |
| 2020-10-29 | 23.28 |
| 2020-10-28 | 22.42 |
| 2020-10-27 | 21.13 |
| 2020-10-23 | 19.83 |
| 2020-10-22 | 19.83 |
| 2020-10-21 | 21.77 |
| 2020-10-20 | 18.54 |
| 2020-10-19 | 15.31 |
| 2020-10-16 | 17.25 |
| 2020-10-15 | 21.34 |
| 2020-10-14 | 22.85 |
| 2020-10-12 | 23.28 |
| 2020-10-09 | 21.56 |
| 2020-10-08 | 24.57 |
| 2020-10-07 | 21.34 |
| 2020-10-06 | 25.22 |
| 2020-10-05 | 20.48 |
| 2020-09-30 | 22.42 |
| 2020-09-29 | 17.25 |
| 2020-09-28 | 13.80 |
| 2020-09-25 | 11.43 |
| 2020-09-24 | 13.58 |
| 2020-09-23 | 16.60 |
| 2020-09-22 | 16.17 |
| 2020-09-21 | 21.56 |
| 2020-09-18 | 21.56 |
| 2020-09-17 | 20.69 |
| 2020-09-16 | 15.09 |
| 2020-09-15 | 13.37 |
| 2020-09-14 | 12.50 |
| 2020-09-11 | 11.64 |
| 2020-09-10 | 11.43 |
| 2020-09-09 | 9.49 |
| 2020-09-08 | 12.50 |
| 2020-09-07 | 12.50 |
| 2020-09-04 | 15.31 |
| 2020-09-03 | 15.74 |
| 2020-09-02 | 16.38 |
| 2020-09-01 | 12.50 |
| 2020-08-31 | 7.55 |
| 2020-08-28 | 8.63 |
| 2020-08-27 | 9.49 |
| 2020-08-26 | 10.35 |
| 2020-08-25 | 13.37 |
| 2020-08-24 | 6.69 |
| 2020-08-21 | 8.19 |
| 2020-08-20 | 4.96 |
| 2020-08-19 | 4.31 |
| 2020-08-18 | 6.04 |
| 2020-08-17 | 6.69 |
| 2020-08-14 | 5.61 |
| 2020-08-13 | 4.96 |
| 2020-08-12 | 5.18 |
| 2020-08-11 | 7.12 |
| 2020-08-10 | 7.33 |
| 2020-08-07 | 6.69 |
| 2020-08-06 | 4.31 |
| 2020-08-05 | -0.43 |
| 2020-08-04 | 0.65 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | -6.68 |
| 2020-07-30 | -6.46 |
| 2020-07-29 | -2.58 |
| 2020-07-28 | -8.06 |
| 2020-07-27 | -8.89 |
| 2020-07-24 | -7.43 |
| 2020-07-23 | -3.28 |
| 2020-07-22 | -6.81 |
| 2020-07-21 | -7.02 |
| 2020-07-20 | -6.19 |
| 2020-07-17 | -10.55 |
| 2020-07-16 | -14.70 |
| 2020-07-15 | -12.42 |
| 2020-07-14 | -9.72 |
| 2020-07-13 | -10.96 |
| 2020-07-10 | -14.28 |
| 2020-07-09 | -11.79 |
| 2020-07-08 | -11.17 |
| 2020-07-07 | -12.42 |
| 2020-07-06 | -13.66 |
| 2020-07-03 | -18.31 |
| 2020-07-02 | -20.88 |
| 2020-06-30 | -23.37 |
| 2020-06-29 | -23.62 |
| 2020-06-26 | -22.21 |
| 2020-06-24 | -20.39 |
| 2020-06-23 | -20.97 |
| 2020-06-22 | -22.38 |
| 2020-06-19 | -20.30 |
| 2020-06-18 | -20.80 |
| 2020-06-17 | -21.88 |
| 2020-06-16 | -22.38 |
| 2020-06-15 | -24.04 |
| 2020-06-12 | -21.96 |
| 2020-06-11 | -21.63 |
| 2020-06-10 | -19.89 |
| 2020-06-09 | -19.31 |
| 2020-06-08 | -19.72 |
| 2020-06-05 | -20.72 |
| 2020-06-04 | -22.13 |
| 2020-06-03 | -23.87 |
| 2020-06-02 | -26.36 |
| 2020-06-01 | -26.53 |
| 2020-05-29 | -29.43 |
| 2020-05-28 | -28.77 |
| 2020-05-27 | -27.03 |
| 2020-05-26 | -26.36 |
| 2020-05-25 | -26.78 |
| 2020-05-22 | -25.78 |
| 2020-05-21 | -24.37 |
| 2020-05-20 | -23.87 |
| 2020-05-19 | -23.62 |
| 2020-05-18 | -26.45 |
| 2020-05-15 | -26.36 |
| 2020-05-14 | -27.36 |
| 2020-05-13 | -25.28 |
| 2020-05-12 | -24.79 |
| 2020-05-11 | -24.87 |
| 2020-05-08 | -25.95 |
| 2020-05-07 | -27.36 |
| 2020-05-06 | -29.85 |
| 2020-05-05 | -31.68 |
| 2020-05-04 | -33.00 |
| 2020-04-29 | -29.02 |
| 2020-04-28 | -29.68 |
| 2020-04-27 | -30.18 |
| 2020-04-24 | -31.59 |
| 2020-04-23 | -32.26 |
| 2020-04-22 | -32.09 |
| 2020-04-21 | -32.34 |
| 2020-04-20 | -29.52 |
| 2020-04-17 | -29.19 |
| 2020-04-16 | -32.42 |
| 2020-04-15 | -31.26 |
| 2020-04-14 | -31.01 |
| 2020-04-09 | -30.10 |
| 2020-04-08 | -30.76 |
| 2020-04-07 | -31.10 |
| 2020-04-06 | -32.76 |
| 2020-04-03 | -33.75 |
| 2020-04-02 | -35.74 |
| 2020-04-01 | -33.42 |
| 2020-03-31 | -31.18 |
| 2020-03-30 | -34.17 |
| 2020-03-27 | -29.19 |
| 2020-03-26 | -28.02 |
| 2020-03-25 | -28.69 |
| 2020-03-24 | -32.34 |
| 2020-03-23 | -35.66 |
| 2020-03-20 | -31.18 |
| 2020-03-19 | -32.76 |
| 2020-03-18 | -30.02 |
| 2020-03-17 | -28.44 |
| 2020-03-16 | -28.36 |
| 2020-03-13 | -22.38 |
| 2020-03-12 | -19.06 |
| 2020-03-11 | -16.15 |
| 2020-03-10 | -14.49 |
| 2020-03-09 | -17.56 |
| 2020-03-06 | -12.83 |
| 2020-03-05 | -10.55 |
| 2020-03-04 | -10.34 |
| 2020-03-03 | -7.85 |
| 2020-03-02 | -7.02 |
| 2020-02-28 | -7.64 |
| 2020-02-27 | -3.28 |
| 2020-02-26 | -3.91 |
| 2020-02-25 | -3.08 |
| 2020-02-24 | -1.42 |
| 2020-02-21 | -0.79 |
| 2020-02-20 | -0.59 |
| 2020-02-19 | 0.45 |
| 2020-02-18 | 0.45 |
| 2020-02-17 | 0.87 |
| 2020-02-14 | 0.24 |
| 2020-02-13 | -0.79 |
| 2020-02-12 | -1.00 |
| 2020-02-11 | -2.87 |
| 2020-02-10 | -4.11 |
| 2020-02-07 | -1.21 |
| 2020-02-06 | -1.00 |
| 2020-02-05 | -3.08 |
| 2020-02-04 | -5.77 |
| 2020-02-03 | -8.68 |
| 2020-01-31 | -7.02 |
| 2020-01-30 | -6.40 |
| 2020-01-29 | -2.04 |
| 2020-01-24 | 2.32 |
| 2020-01-23 | 1.07 |
| 2020-01-22 | 2.94 |
| 2020-01-21 | -1.00 |
| 2020-01-20 | 2.53 |
| 2020-01-17 | 6.26 |
| 2020-01-16 | 6.47 |
| 2020-01-15 | 8.75 |
| 2020-01-14 | 7.51 |
| 2020-01-13 | 5.85 |
| 2020-01-10 | 6.06 |
| 2020-01-09 | 5.43 |
| 2020-01-08 | 4.40 |
| 2020-01-07 | 4.60 |
| 2020-01-06 | 6.06 |
| 2020-01-03 | 3.56 |
| 2020-01-02 | 2.73 |
| 2019-12-31 | -1.00 |
| 2019-12-30 | -2.87 |
| 2019-12-27 | -1.21 |
| 2019-12-24 | -1.21 |
| 2019-12-23 | -2.25 |
| 2019-12-20 | -0.79 |
| 2019-12-19 | 0.45 |
| 2019-12-18 | 0.45 |
| 2019-12-17 | 0.04 |
| 2019-12-16 | -0.59 |
| 2019-12-13 | 0.04 |
| 2019-12-12 | -1.62 |
| 2019-12-11 | -1.83 |
| 2019-12-10 | -2.66 |
| 2019-12-09 | -3.28 |
| 2019-12-06 | -5.15 |
| 2019-12-05 | -4.94 |
| 2019-12-04 | -4.74 |
| 2019-12-03 | -3.91 |
| 2019-12-02 | -3.91 |
| 2019-11-29 | -4.11 |
| 2019-11-28 | -2.87 |
| 2019-11-27 | -3.08 |
| 2019-11-26 | -2.45 |
| 2019-11-25 | -2.87 |
| 2019-11-22 | -3.28 |
| 2019-11-21 | -4.11 |
| 2019-11-20 | -3.91 |
| 2019-11-19 | -3.49 |
| 2019-11-18 | -3.08 |
| 2019-11-15 | -1.00 |
| 2019-11-14 | -2.04 |
| 2019-11-13 | -0.17 |
| 2019-11-12 | -0.38 |
| 2019-11-11 | -0.38 |
| 2019-11-08 | 1.49 |
| 2019-11-07 | -0.17 |
| 2019-11-06 | 0.24 |
| 2019-11-05 | 0.45 |
| 2019-11-04 | -1.00 |
| 2019-11-01 | -6.40 |
| 2019-10-31 | -7.85 |
| 2019-10-30 | -8.06 |
| 2019-10-29 | -6.19 |
| 2019-10-28 | -7.43 |
| 2019-10-25 | -7.43 |
| 2019-10-24 | -7.85 |
| 2019-10-23 | -7.85 |
| 2019-10-22 | -7.43 |
| 2019-10-21 | -8.89 |
| 2019-10-18 | -8.47 |
| 2019-10-17 | -7.85 |
| 2019-10-16 | -7.64 |
| 2019-10-15 | -7.85 |
| 2019-10-14 | -7.23 |
| 2019-10-11 | -10.34 |
| 2019-10-10 | -10.34 |
| 2019-10-09 | -11.17 |
| 2019-10-08 | -10.96 |
| 2019-10-04 | -10.76 |
| 2019-10-03 | -12.00 |
| 2019-10-02 | -10.96 |
| 2019-09-30 | -9.72 |
| 2019-09-27 | -10.76 |
| 2019-09-26 | -11.79 |
| 2019-09-25 | -10.76 |
| 2019-09-24 | -9.51 |
| 2019-09-23 | -10.13 |
| 2019-09-20 | -7.64 |
| 2019-09-19 | -6.60 |
| 2019-09-18 | -5.15 |
| 2019-09-17 | -4.74 |
| 2019-09-16 | -3.08 |
| 2019-09-13 | -2.45 |
| 2019-09-12 | -3.08 |
| 2019-09-11 | -5.15 |
| 2019-09-10 | -5.77 |
| 2019-09-09 | -5.77 |
| 2019-09-06 | -4.32 |
| 2019-09-05 | -5.15 |
| 2019-09-04 | -6.81 |
| 2019-09-03 | -10.96 |
| 2019-09-02 | -9.30 |
| 2019-08-30 | -7.23 |
| 2019-08-29 | -9.51 |
| 2019-08-28 | -7.02 |
| 2019-08-27 | -7.02 |
| 2019-08-26 | -10.55 |
| 2019-08-23 | -10.13 |
| 2019-08-22 | -8.27 |
| 2019-08-21 | -13.25 |
| 2019-08-20 | -13.87 |
| 2019-08-19 | -10.34 |
| 2019-08-16 | -13.66 |
| 2019-08-15 | -14.91 |
| 2019-08-14 | -15.74 |
| 2019-08-13 | -14.08 |
| 2019-08-12 | -10.96 |
| 2019-08-09 | -12.62 |
| 2019-08-08 | -10.55 |
| 2019-08-07 | -12.21 |
| 2019-08-06 | -11.79 |
| 2019-08-05 | -11.38 |
| 2019-08-02 | -7.85 |
| 2019-08-01 | -4.53 |
| 2019-07-31 | -0.79 |
| 2019-07-30 | -1.42 |
| 2019-07-29 | -1.21 |
| 2019-07-26 | -4.11 |
| 2019-07-25 | -2.25 |
| 2019-07-24 | -2.45 |
| 2019-07-23 | -4.74 |
| 2019-07-22 | -5.57 |
| 2019-07-19 | -2.66 |
| 2019-07-18 | -2.66 |
| 2019-07-17 | -2.87 |
| 2019-07-16 | -0.38 |
| 2019-07-15 | -0.38 |
| 2019-07-12 | 1.90 |
| 2019-07-11 | 0.24 |
| 2019-07-10 | 2.11 |
| 2019-07-09 | 1.70 |
| 2019-07-08 | 2.32 |
| 2019-07-05 | 3.56 |
| 2019-07-04 | 1.28 |
| 2019-07-03 | 2.94 |
| 2019-07-02 | 2.94 |
| 2019-06-28 | 0.66 |
| 2019-06-27 | 0.04 |
| 2019-06-26 | -1.21 |
| 2019-06-25 | -2.25 |
| 2019-06-24 | 0.04 |
| 2019-06-21 | -1.83 |
| 2019-06-20 | -2.87 |
| 2019-06-19 | -3.91 |
| 2019-06-18 | -6.60 |
| 2019-06-17 | -6.60 |
| 2019-06-14 | -5.77 |
| 2019-06-13 | -4.53 |
| 2019-06-12 | -4.53 |
| 2019-06-11 | -2.87 |
| 2019-06-10 | -4.74 |
| 2019-06-06 | -5.57 |
| 2019-06-05 | -7.02 |
| 2019-06-04 | -7.43 |
| 2019-06-03 | -7.51 |
| 2019-05-31 | -6.51 |
| 2019-05-30 | -5.72 |
| 2019-05-29 | -5.91 |
| 2019-05-28 | -5.32 |
| 2019-05-27 | -7.71 |
| 2019-05-24 | -6.11 |
| 2019-05-23 | -8.91 |
| 2019-05-22 | -4.32 |
| 2019-05-21 | -4.32 |
| 2019-05-20 | -5.32 |
| 2019-05-17 | -3.72 |
| 2019-05-16 | -0.12 |
| 2019-05-15 | -0.52 |
| 2019-05-14 | -1.72 |
| 2019-05-10 | 1.28 |
| 2019-05-09 | 1.08 |
| 2019-05-08 | 2.67 |
| 2019-05-07 | 6.27 |
| 2019-05-06 | 5.47 |
| 2019-05-03 | 11.26 |
| 2019-05-02 | 8.87 |
| 2019-04-30 | 10.07 |
| 2019-04-29 | 11.46 |
| 2019-04-26 | 14.06 |
| 2019-04-25 | 13.86 |
| 2019-04-24 | 16.86 |
| 2019-04-23 | 18.46 |
| 2019-04-18 | 21.85 |
| 2019-04-17 | 23.65 |
| 2019-04-16 | 16.26 |
| 2019-04-15 | 13.66 |
| 2019-04-12 | 12.06 |
| 2019-04-11 | 13.86 |
| 2019-04-10 | 16.86 |
| 2019-04-09 | 10.47 |
| 2019-04-08 | 10.07 |
| 2019-04-04 | 11.26 |
| 2019-04-03 | 14.06 |
| 2019-04-02 | 8.67 |
| 2019-04-01 | 8.27 |
| 2019-03-29 | 5.27 |
| 2019-03-28 | 4.27 |
| 2019-03-27 | 5.47 |
| 2019-03-26 | 4.87 |
| 2019-03-25 | 4.67 |
| 2019-03-22 | 6.67 |
| 2019-03-21 | 6.07 |
| 2019-03-20 | 7.27 |
| 2019-03-19 | 8.47 |
| 2019-03-18 | 10.07 |
| 2019-03-15 | 6.07 |
| 2019-03-14 | 7.47 |
| 2019-03-13 | 7.27 |
| 2019-03-12 | 10.07 |
| 2019-03-11 | 8.27 |
| 2019-03-08 | 8.27 |
| 2019-03-07 | 10.86 |
| 2019-03-06 | 12.86 |
| 2019-03-05 | 12.46 |
| 2019-03-04 | 15.06 |
| 2019-03-01 | 15.06 |
| 2019-02-28 | 12.06 |
| 2019-02-27 | 13.26 |
| 2019-02-26 | 15.26 |
| 2019-02-25 | 12.46 |
| 2019-02-22 | 12.26 |
| 2019-02-21 | 13.26 |
| 2019-02-20 | 12.06 |
| 2019-02-19 | 8.27 |
| 2019-02-18 | 11.46 |
| 2019-02-15 | 10.27 |
| 2019-02-14 | 15.06 |
| 2019-02-13 | 14.46 |
| 2019-02-12 | 13.66 |
| 2019-02-11 | 12.06 |
| 2019-02-08 | 13.86 |
| 2019-02-04 | 11.46 |
| 2019-02-01 | 9.47 |
| 2019-01-31 | 8.87 |
| 2019-01-30 | 7.87 |
| 2019-01-29 | 7.87 |
| 2019-01-28 | 7.07 |
| 2019-01-25 | 7.07 |
| 2019-01-24 | 5.47 |
| 2019-01-23 | 3.67 |
| 2019-01-22 | 3.27 |
| 2019-01-21 | 4.67 |
| 2019-01-18 | 5.47 |
| 2019-01-17 | 1.08 |
| 2019-01-16 | 1.88 |
| 2019-01-15 | 1.28 |
| 2019-01-14 | -0.52 |
| 2019-01-11 | 2.08 |
| 2019-01-10 | 1.28 |
| 2019-01-09 | 0.08 |
| 2019-01-08 | -3.12 |
| 2019-01-07 | -2.72 |
| 2019-01-04 | -4.92 |
| 2019-01-03 | -4.32 |
| 2019-01-02 | -0.72 |
| 2018-12-31 | 0.08 |
| 2018-12-28 | -0.72 |
| 2018-12-27 | -3.32 |
| 2018-12-24 | -1.52 |
| 2018-12-21 | -1.72 |
| 2018-12-20 | -1.92 |
| 2018-12-19 | -0.52 |
| 2018-12-18 | -1.12 |
| 2018-12-17 | -0.72 |
| 2018-12-14 | -1.92 |
| 2018-12-13 | -0.52 |
| 2018-12-12 | -4.72 |
| 2018-12-11 | -6.51 |
| 2018-12-10 | -5.91 |
| 2018-12-07 | -3.92 |
| 2018-12-06 | -3.52 |
| 2018-12-05 | -0.52 |
| 2018-12-04 | 0.88 |
| 2018-12-03 | 1.48 |
| 2018-11-30 | -3.52 |
| 2018-11-29 | -5.32 |
| 2018-11-28 | -5.32 |
| 2018-11-27 | -7.71 |
| 2018-11-26 | -7.71 |
| 2018-11-23 | -3.72 |
| 2018-11-22 | -2.52 |
| 2018-11-21 | -3.32 |
| 2018-11-20 | -2.72 |
| 2018-11-19 | 1.28 |
| 2018-11-16 | 1.48 |
| 2018-11-15 | 1.48 |
| 2018-11-14 | 0.48 |
| 2018-11-13 | -0.92 |
| 2018-11-12 | -2.32 |
| 2018-11-09 | -1.92 |
| 2018-11-08 | 0.28 |
| 2018-11-07 | 0.28 |
| 2018-11-06 | -0.12 |
| 2018-11-05 | -0.92 |
| 2018-11-02 | 2.08 |
| 2018-11-01 | -4.92 |
| 2018-10-31 | -7.51 |
| 2018-10-30 | -7.91 |
| 2018-10-29 | -12.93 |
| 2018-10-26 | -9.41 |
| 2018-10-25 | -2.17 |
| 2018-10-24 | -1.58 |
| 2018-10-23 | -1.97 |
| 2018-10-22 | 4.68 |
| 2018-10-19 | -1.58 |
| 2018-10-18 | -2.56 |
| 2018-10-16 | -2.17 |
| 2018-10-15 | 0.57 |
| 2018-10-12 | 2.73 |
| 2018-10-11 | 0.18 |
| 2018-10-10 | 5.66 |
| 2018-10-09 | 6.84 |
| 2018-10-08 | 7.62 |
| 2018-10-05 | 10.16 |
| 2018-10-04 | 11.14 |
| 2018-10-03 | 10.55 |
| 2018-10-02 | 7.23 |
| 2018-09-28 | 11.34 |
| 2018-09-27 | 10.75 |
| 2018-09-26 | 9.18 |
| 2018-09-24 | 7.42 |
| 2018-09-21 | 9.38 |
| 2018-09-20 | 5.86 |
| 2018-09-19 | 6.25 |
| 2018-09-18 | 2.14 |
| 2018-09-17 | 4.88 |
| 2018-09-14 | 5.66 |
| 2018-09-13 | 4.10 |
| 2018-09-12 | -0.01 |
| 2018-09-11 | 2.53 |
| 2018-09-10 | 7.03 |
| 2018-09-07 | 9.38 |
| 2018-09-06 | 8.99 |
| 2018-09-05 | 8.79 |
| 2018-09-04 | 11.14 |
| 2018-09-03 | 11.73 |
| 2018-08-31 | 13.29 |
| 2018-08-30 | 14.27 |
| 2018-08-29 | 13.88 |
| 2018-08-28 | 15.05 |
| 2018-08-27 | 12.31 |
| 2018-08-24 | 10.36 |
| 2018-08-23 | 8.20 |
| 2018-08-22 | 8.60 |
| 2018-08-21 | 7.42 |
| 2018-08-20 | -0.01 |
| 2018-08-17 | -1.97 |
| 2018-08-16 | -4.32 |
| 2018-08-15 | -0.21 |
| 2018-08-14 | 5.66 |
| 2018-08-13 | 3.90 |
| 2018-08-10 | 5.07 |
| 2018-08-09 | 8.01 |
| 2018-08-08 | 6.25 |
| 2018-08-07 | 7.62 |
| 2018-08-06 | 3.12 |
| 2018-08-03 | 8.79 |
| 2018-08-02 | 8.99 |
| 2018-08-01 | 11.73 |
| 2018-07-31 | 11.34 |
| 2018-07-30 | 9.97 |
| 2018-07-27 | 10.75 |
| 2018-07-26 | 8.79 |
| 2018-07-25 | 12.31 |
| 2018-07-24 | 10.75 |
| 2018-07-23 | 11.92 |
| 2018-07-20 | 10.94 |
| 2018-07-19 | 9.57 |
| 2018-07-18 | 10.16 |
| 2018-07-17 | 9.57 |
| 2018-07-16 | 9.97 |
| 2018-07-13 | 6.64 |
| 2018-07-12 | 7.62 |
| 2018-07-11 | 7.23 |
| 2018-07-10 | 9.57 |
| 2018-07-09 | 7.62 |
| 2018-07-06 | 6.44 |
| 2018-07-05 | 4.68 |
| 2018-07-04 | 5.66 |
| 2018-07-03 | 6.44 |
| 2018-06-29 | 3.70 |
| 2018-06-28 | 2.53 |
| 2018-06-27 | 5.66 |
| 2018-06-26 | 5.27 |
| 2018-06-25 | 5.86 |
| 2018-06-22 | 8.60 |
| 2018-06-21 | 8.40 |
| 2018-06-20 | 11.34 |
| 2018-06-19 | 12.51 |
| 2018-06-15 | 14.47 |
| 2018-06-14 | 13.49 |
| 2018-06-13 | 13.88 |
| 2018-06-12 | 13.88 |
| 2018-06-11 | 14.86 |
| 2018-06-08 | 13.29 |
| 2018-06-07 | 13.29 |
| 2018-06-06 | 12.12 |
| 2018-06-05 | 13.68 |
| 2018-06-04 | 10.75 |
| 2018-06-01 | 11.43 |
| 2018-05-31 | 10.11 |
| 2018-05-30 | 11.24 |
| 2018-05-29 | 11.62 |
| 2018-05-28 | 10.49 |
| 2018-05-25 | 8.40 |
| 2018-05-24 | 7.26 |
| 2018-05-23 | 6.13 |
| 2018-05-21 | 9.92 |
| 2018-05-18 | 9.73 |
| 2018-05-17 | 8.40 |
| 2018-05-16 | 9.73 |
| 2018-05-15 | 12.57 |
| 2018-05-14 | 13.90 |
| 2018-05-11 | 12.19 |
| 2018-05-10 | 8.21 |
| 2018-05-09 | 8.40 |
| 2018-05-08 | 4.80 |
| 2018-05-07 | 4.42 |
| 2018-05-04 | 0.63 |
| 2018-05-03 | 1.77 |
| 2018-05-02 | 1.58 |
| 2018-04-30 | 2.53 |
| 2018-04-27 | 4.23 |
| 2018-04-26 | 11.81 |
| 2018-04-25 | 12.00 |
| 2018-04-24 | 12.38 |
| 2018-04-23 | 9.73 |
| 2018-04-20 | 7.08 |
| 2018-04-19 | 10.11 |
| 2018-04-18 | 8.97 |
| 2018-04-17 | 8.21 |
| 2018-04-16 | 11.81 |
| 2018-04-13 | 13.90 |
| 2018-04-12 | 15.98 |
| 2018-04-11 | 15.60 |
| 2018-04-10 | 16.36 |
| 2018-04-09 | 8.59 |
| 2018-04-06 | 11.81 |
| 2018-04-04 | 15.22 |
| 2018-04-03 | 17.31 |
| 2018-03-29 | 14.66 |
| 2018-03-28 | 13.71 |
| 2018-03-27 | 14.47 |
| 2018-03-26 | 15.22 |
| 2018-03-23 | 15.03 |
| 2018-03-22 | 18.07 |
| 2018-03-21 | 20.53 |
| 2018-03-20 | 21.10 |
| 2018-03-19 | 20.72 |
| 2018-03-16 | 25.65 |
| 2018-03-15 | 24.32 |
| 2018-03-14 | 25.08 |
| 2018-03-13 | 26.22 |
| 2018-03-12 | 24.32 |
| 2018-03-09 | 24.13 |
| 2018-03-08 | 21.48 |
| 2018-03-07 | 22.43 |
| 2018-03-06 | 22.24 |
| 2018-03-05 | 20.34 |
| 2018-03-02 | 20.53 |
| 2018-03-01 | 18.07 |
| 2018-02-28 | 19.01 |
| 2018-02-27 | 21.48 |
| 2018-02-26 | 22.05 |
| 2018-02-23 | 23.56 |
| 2018-02-22 | 22.43 |
| 2018-02-21 | 20.53 |
| 2018-02-20 | 17.50 |
| 2018-02-15 | 15.22 |
| 2018-02-14 | 15.22 |
| 2018-02-13 | 16.17 |
| 2018-02-12 | 12.95 |
| 2018-02-09 | 14.85 |
| 2018-02-08 | 16.17 |
| 2018-02-07 | 17.31 |
| 2018-02-06 | 16.17 |
| 2018-02-05 | 21.86 |
| 2018-02-02 | 23.94 |
| 2018-02-01 | 23.18 |
| 2018-01-31 | 25.65 |
| 2018-01-30 | 24.51 |
| 2018-01-29 | 24.51 |
| 2018-01-26 | 29.06 |
| 2018-01-25 | 28.11 |
| 2018-01-24 | 26.78 |
| 2018-01-23 | 26.22 |
| 2018-01-22 | 26.97 |
| 2018-01-19 | 23.75 |
| 2018-01-18 | 21.86 |
| 2018-01-17 | 22.43 |
| 2018-01-16 | 24.70 |
| 2018-01-15 | 24.32 |
| 2018-01-12 | 27.73 |
| 2018-01-11 | 29.25 |
| 2018-01-10 | 31.52 |
| 2018-01-09 | 29.44 |
| 2018-01-08 | 28.30 |
| 2018-01-05 | 26.97 |
| 2018-01-04 | 29.82 |
| 2018-01-03 | 28.30 |
| 2018-01-02 | 30.39 |
| 2017-12-29 | 24.89 |
| 2017-12-28 | 22.62 |
| 2017-12-27 | 21.48 |
| 2017-12-22 | 21.67 |
| 2017-12-21 | 21.48 |
| 2017-12-20 | 19.77 |
| 2017-12-19 | 19.96 |
| 2017-12-18 | 16.36 |
| 2017-12-15 | 14.09 |
| 2017-12-14 | 17.31 |
| 2017-12-13 | 18.26 |
| 2017-12-12 | 15.60 |
| 2017-12-11 | 15.60 |
| 2017-12-08 | 15.60 |
| 2017-12-07 | 12.95 |
| 2017-12-06 | 9.73 |
| 2017-12-05 | 12.76 |
| 2017-12-04 | 14.85 |
| 2017-12-01 | 14.28 |
| 2017-11-30 | 13.71 |
| 2017-11-29 | 18.45 |
| 2017-11-28 | 17.31 |
| 2017-11-27 | 16.17 |
| 2017-11-24 | 18.07 |
| 2017-11-23 | 18.64 |
| 2017-11-22 | 22.43 |
| 2017-11-21 | 22.05 |
| 2017-11-20 | 16.36 |
| 2017-11-17 | 18.26 |
| 2017-11-16 | 19.01 |
| 2017-11-15 | 18.64 |
| 2017-11-14 | 19.77 |
| 2017-11-13 | 19.58 |
| 2017-11-10 | 20.15 |
| 2017-11-09 | 19.58 |
| 2017-11-08 | 14.47 |
| 2017-11-07 | 15.98 |
| 2017-11-06 | 16.36 |
| 2017-11-03 | 15.22 |
| 2017-11-02 | 11.43 |
| 2017-11-01 | 14.09 |
| 2017-10-31 | 12.57 |
| 2017-10-30 | 15.03 |
| 2017-10-27 | 17.12 |
| 2017-10-26 | 17.69 |
| 2017-10-25 | 9.92 |
| 2017-10-24 | 8.02 |
| 2017-10-23 | 11.05 |
| 2017-10-20 | 8.40 |
| 2017-10-19 | 5.75 |
| 2017-10-18 | 8.78 |
| 2017-10-17 | 9.35 |
| 2017-10-16 | 10.68 |
| 2017-10-13 | 9.54 |
| 2017-10-12 | 8.02 |
| 2017-10-11 | 9.16 |
| 2017-10-10 | 10.68 |
| 2017-10-09 | 9.35 |
| 2017-10-06 | 6.51 |
| 2017-10-04 | 10.49 |
| 2017-10-03 | 8.21 |
| 2017-09-29 | 7.45 |
| 2017-09-28 | 4.42 |
| 2017-09-27 | 7.08 |
| 2017-09-26 | 5.75 |
| 2017-09-25 | 8.21 |
| 2017-09-22 | 6.70 |
| 2017-09-21 | 6.70 |
| 2017-09-20 | 7.26 |
| 2017-09-19 | 6.70 |
| 2017-09-18 | 7.26 |
| 2017-09-15 | 4.61 |
| 2017-09-14 | 7.26 |
| 2017-09-13 | 8.21 |
| 2017-09-12 | 1.01 |
| 2017-09-11 | 0.82 |
| 2017-09-08 | 0.44 |
| 2017-09-07 | 1.96 |
| 2017-09-06 | -4.67 |
| 2017-09-05 | -4.49 |
| 2017-09-04 | -6.00 |
| 2017-09-01 | -6.95 |
| 2017-08-31 | -5.43 |
| 2017-08-30 | -7.33 |
| 2017-08-29 | -7.14 |
| 2017-08-28 | -7.33 |
| 2017-08-25 | -4.49 |
| 2017-08-24 | -1.45 |
| 2017-08-22 | -5.62 |
| 2017-08-21 | -6.00 |
| 2017-08-18 | -5.43 |
| 2017-08-17 | -4.67 |
| 2017-08-16 | -5.62 |
| 2017-08-15 | -3.73 |
| 2017-08-14 | -5.62 |
| 2017-08-11 | -6.19 |
| 2017-08-10 | -1.64 |
| 2017-08-09 | 0.63 |
| 2017-08-08 | 0.25 |
| 2017-08-07 | 2.91 |
| 2017-08-04 | 2.34 |
| 2017-08-03 | 1.01 |
| 2017-08-02 | 2.91 |
| 2017-08-01 | 0.44 |
| 2017-07-31 | 1.01 |
| 2017-07-28 | 1.39 |
| 2017-07-27 | 1.20 |
| 2017-07-26 | 0.63 |
| 2017-07-25 | 3.28 |
| 2017-07-24 | 2.53 |
| 2017-07-21 | 4.99 |
| 2017-07-20 | 6.13 |
| 2017-07-19 | 9.16 |
| 2017-07-18 | 5.18 |
| 2017-07-17 | 2.72 |
| 2017-07-14 | 2.34 |
| 2017-07-13 | 1.39 |
| 2017-07-12 | 3.10 |
| 2017-07-11 | 7.26 |
| 2017-07-10 | 5.37 |
| 2017-07-07 | 6.89 |
| 2017-07-06 | 10.87 |
| 2017-07-05 | 11.05 |
| 2017-07-04 | 11.24 |
| 2017-07-03 | 12.38 |
| 2017-06-30 | 13.33 |
| 2017-06-29 | 13.33 |
| 2017-06-28 | 12.76 |
| 2017-06-27 | 13.71 |
| 2017-06-26 | 13.14 |
| 2017-06-23 | 13.52 |
| 2017-06-22 | 14.09 |
| 2017-06-21 | 15.41 |
| 2017-06-20 | 12.19 |
| 2017-06-19 | 12.19 |
| 2017-06-16 | 13.33 |
| 2017-06-15 | 12.57 |
| 2017-06-14 | 13.90 |
| 2017-06-13 | 14.85 |
| 2017-06-12 | 15.60 |
| 2017-06-09 | 19.39 |
| 2017-06-08 | 18.64 |
| 2017-06-07 | 13.71 |
| 2017-06-06 | 13.14 |
| 2017-06-05 | 11.81 |
| 2017-06-02 | 14.66 |
| 2017-06-01 | 11.81 |
| 2017-05-31 | 11.24 |
| 2017-05-29 | 13.71 |
| 2017-05-26 | 10.68 |
| 2017-05-25 | 10.68 |
| 2017-05-24 | 9.92 |
| 2017-05-23 | 12.57 |
| 2017-05-22 | 8.21 |
| 2017-05-19 | 3.47 |
| 2017-05-18 | 1.78 |
| 2017-05-17 | 3.74 |
| 2017-05-16 | 6.06 |
| 2017-05-15 | 0.89 |
| 2017-05-12 | 0.53 |
| 2017-05-11 | -1.60 |
| 2017-05-10 | -2.32 |
| 2017-05-09 | -2.32 |
| 2017-05-08 | -0.18 |
| 2017-05-05 | 0.53 |
| 2017-05-04 | -1.78 |
| 2017-05-02 | -3.03 |
| 2017-04-28 | -1.96 |
| 2017-04-27 | -0.53 |
| 2017-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy