Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-09 | 280.10 |
| 2026-01-08 | 279.74 |
| 2026-01-07 | 279.38 |
| 2026-01-06 | 273.23 |
| 2026-01-05 | 269.97 |
| 2026-01-02 | 278.65 |
| 2025-12-31 | 275.40 |
| 2025-12-30 | 272.87 |
| 2025-12-29 | 274.31 |
| 2025-12-24 | 289.14 |
| 2025-12-23 | 288.42 |
| 2025-12-22 | 299.27 |
| 2025-12-19 | 301.80 |
| 2025-12-18 | 289.50 |
| 2025-12-17 | 301.80 |
| 2025-12-16 | 297.46 |
| 2025-12-15 | 303.25 |
| 2025-12-12 | 311.20 |
| 2025-12-11 | 296.74 |
| 2025-12-10 | 295.65 |
| 2025-12-09 | 300.35 |
| 2025-12-08 | 307.59 |
| 2025-12-05 | 301.08 |
| 2025-12-04 | 297.46 |
| 2025-12-03 | 300.35 |
| 2025-12-02 | 287.33 |
| 2025-12-01 | 267.08 |
| 2025-11-28 | 269.61 |
| 2025-11-27 | 273.23 |
| 2025-11-26 | 250.81 |
| 2025-11-25 | 251.53 |
| 2025-11-24 | 254.79 |
| 2025-11-21 | 244.30 |
| 2025-11-20 | 243.57 |
| 2025-11-19 | 248.64 |
| 2025-11-18 | 249.72 |
| 2025-11-17 | 272.14 |
| 2025-11-14 | 268.17 |
| 2025-11-13 | 259.85 |
| 2025-11-12 | 256.96 |
| 2025-11-11 | 240.68 |
| 2025-11-10 | 230.55 |
| 2025-11-07 | 233.81 |
| 2025-11-06 | 234.89 |
| 2025-11-05 | 229.11 |
| 2025-11-04 | 233.45 |
| 2025-11-03 | 235.26 |
| 2025-10-31 | 233.81 |
| 2025-10-30 | 236.34 |
| 2025-10-28 | 244.30 |
| 2025-10-27 | 246.11 |
| 2025-10-24 | 240.68 |
| 2025-10-23 | 239.60 |
| 2025-10-22 | 240.32 |
| 2025-10-21 | 246.83 |
| 2025-10-20 | 247.55 |
| 2025-10-17 | 245.38 |
| 2025-10-16 | 257.68 |
| 2025-10-15 | 261.30 |
| 2025-10-14 | 254.79 |
| 2025-10-13 | 272.51 |
| 2025-10-10 | 276.48 |
| 2025-10-09 | 290.23 |
| 2025-10-08 | 285.53 |
| 2025-10-06 | 290.23 |
| 2025-10-03 | 307.95 |
| 2025-10-02 | 285.16 |
| 2025-09-30 | 279.74 |
| 2025-09-29 | 277.21 |
| 2025-09-26 | 277.93 |
| 2025-09-25 | 279.74 |
| 2025-09-24 | 288.42 |
| 2025-09-23 | 263.47 |
| 2025-09-22 | 263.10 |
| 2025-09-19 | 267.44 |
| 2025-09-18 | 268.89 |
| 2025-09-17 | 260.57 |
| 2025-09-16 | 255.87 |
| 2025-09-15 | 259.49 |
| 2025-09-12 | 263.83 |
| 2025-09-11 | 275.40 |
| 2025-09-10 | 275.04 |
| 2025-09-09 | 273.23 |
| 2025-09-08 | 276.85 |
| 2025-09-05 | 281.19 |
| 2025-09-04 | 267.08 |
| 2025-09-03 | 264.55 |
| 2025-09-02 | 261.30 |
| 2025-09-01 | 263.83 |
| 2025-08-29 | 287.70 |
| 2025-08-28 | 279.74 |
| 2025-08-27 | 293.48 |
| 2025-08-26 | 268.17 |
| 2025-08-25 | 250.81 |
| 2025-08-22 | 239.23 |
| 2025-08-21 | 244.30 |
| 2025-08-20 | 243.21 |
| 2025-08-19 | 238.87 |
| 2025-08-18 | 241.77 |
| 2025-08-15 | 242.13 |
| 2025-08-14 | 246.11 |
| 2025-08-13 | 245.38 |
| 2025-08-12 | 245.38 |
| 2025-08-11 | 245.74 |
| 2025-08-08 | 256.96 |
| 2025-08-07 | 262.74 |
| 2025-08-06 | 264.55 |
| 2025-08-05 | 275.40 |
| 2025-08-04 | 270.34 |
| 2025-08-01 | 260.57 |
| 2025-07-31 | 267.44 |
| 2025-07-30 | 276.85 |
| 2025-07-29 | 273.95 |
| 2025-07-28 | 257.68 |
| 2025-07-25 | 240.32 |
| 2025-07-24 | 250.45 |
| 2025-07-23 | 254.79 |
| 2025-07-22 | 271.78 |
| 2025-07-21 | 258.04 |
| 2025-07-18 | 282.63 |
| 2025-07-17 | 286.25 |
| 2025-07-16 | 264.55 |
| 2025-07-15 | 262.38 |
| 2025-07-14 | 259.85 |
| 2025-07-11 | 260.93 |
| 2025-07-10 | 253.77 |
| 2025-07-09 | 247.12 |
| 2025-07-08 | 255.17 |
| 2025-07-07 | 232.76 |
| 2025-07-04 | 236.96 |
| 2025-07-03 | 250.97 |
| 2025-07-02 | 241.16 |
| 2025-06-30 | 234.16 |
| 2025-06-27 | 227.15 |
| 2025-06-26 | 224.00 |
| 2025-06-25 | 228.20 |
| 2025-06-24 | 233.81 |
| 2025-06-23 | 227.15 |
| 2025-06-20 | 226.80 |
| 2025-06-19 | 222.25 |
| 2025-06-18 | 232.41 |
| 2025-06-17 | 232.76 |
| 2025-06-16 | 236.26 |
| 2025-06-13 | 234.86 |
| 2025-06-12 | 232.06 |
| 2025-06-11 | 241.86 |
| 2025-06-10 | 239.41 |
| 2025-06-09 | 243.61 |
| 2025-06-06 | 239.76 |
| 2025-06-05 | 238.01 |
| 2025-06-04 | 252.37 |
| 2025-06-03 | 262.88 |
| 2025-06-02 | 261.48 |
| 2025-05-30 | 257.98 |
| 2025-05-29 | 261.48 |
| 2025-05-28 | 263.58 |
| 2025-05-27 | 261.48 |
| 2025-05-26 | 259.38 |
| 2025-05-23 | 276.89 |
| 2025-05-22 | 279.69 |
| 2025-05-21 | 285.30 |
| 2025-05-20 | 286.70 |
| 2025-05-19 | 276.89 |
| 2025-05-16 | 258.68 |
| 2025-05-15 | 264.98 |
| 2025-05-14 | 264.98 |
| 2025-05-13 | 264.98 |
| 2025-05-12 | 273.39 |
| 2025-05-09 | 260.08 |
| 2025-05-08 | 243.61 |
| 2025-05-07 | 236.26 |
| 2025-05-06 | 247.47 |
| 2025-05-02 | 248.87 |
| 2025-04-30 | 243.61 |
| 2025-04-29 | 238.71 |
| 2025-04-28 | 230.65 |
| 2025-04-25 | 209.99 |
| 2025-04-24 | 222.60 |
| 2025-04-23 | 209.64 |
| 2025-04-22 | 192.83 |
| 2025-04-17 | 185.47 |
| 2025-04-16 | 183.02 |
| 2025-04-15 | 186.17 |
| 2025-04-14 | 183.72 |
| 2025-04-11 | 178.46 |
| 2025-04-10 | 188.27 |
| 2025-04-09 | 129.08 |
| 2025-04-08 | 132.93 |
| 2025-04-07 | 137.83 |
| 2025-04-03 | 187.22 |
| 2025-04-02 | 216.29 |
| 2025-04-01 | 224.35 |
| 2025-03-31 | 228.20 |
| 2025-03-28 | 229.25 |
| 2025-03-27 | 223.30 |
| 2025-03-26 | 210.34 |
| 2025-03-25 | 208.94 |
| 2025-03-24 | 211.74 |
| 2025-03-21 | 174.61 |
| 2025-03-20 | 190.37 |
| 2025-03-19 | 181.27 |
| 2025-03-18 | 177.41 |
| 2025-03-17 | 163.40 |
| 2025-03-14 | 162.70 |
| 2025-03-13 | 158.50 |
| 2025-03-12 | 161.30 |
| 2025-03-11 | 163.75 |
| 2025-03-10 | 158.15 |
| 2025-03-07 | 155.35 |
| 2025-03-06 | 164.10 |
| 2025-03-05 | 159.55 |
| 2025-03-04 | 153.95 |
| 2025-03-03 | 157.80 |
| 2025-02-28 | 147.29 |
| 2025-02-27 | 166.56 |
| 2025-02-26 | 163.05 |
| 2025-02-25 | 166.56 |
| 2025-02-24 | 166.91 |
| 2025-02-21 | 171.81 |
| 2025-02-20 | 164.80 |
| 2025-02-19 | 163.40 |
| 2025-02-18 | 157.10 |
| 2025-02-17 | 130.48 |
| 2025-02-14 | 130.83 |
| 2025-02-13 | 129.78 |
| 2025-02-12 | 140.64 |
| 2025-02-11 | 136.08 |
| 2025-02-10 | 142.39 |
| 2025-02-07 | 131.18 |
| 2025-02-06 | 135.03 |
| 2025-02-05 | 138.18 |
| 2025-02-04 | 138.88 |
| 2025-02-03 | 135.38 |
| 2025-01-28 | 137.48 |
| 2025-01-27 | 141.34 |
| 2025-01-24 | 140.29 |
| 2025-01-23 | 134.68 |
| 2025-01-22 | 145.89 |
| 2025-01-21 | 146.24 |
| 2025-01-20 | 129.43 |
| 2025-01-17 | 131.88 |
| 2025-01-16 | 119.27 |
| 2025-01-15 | 103.51 |
| 2025-01-14 | 104.21 |
| 2025-01-13 | 101.05 |
| 2025-01-10 | 104.21 |
| 2025-01-09 | 100.70 |
| 2025-01-08 | 121.02 |
| 2025-01-07 | 117.52 |
| 2025-01-06 | 119.97 |
| 2025-01-03 | 116.47 |
| 2025-01-02 | 118.57 |
| 2024-12-31 | 122.42 |
| 2024-12-30 | 119.97 |
| 2024-12-27 | 117.87 |
| 2024-12-24 | 117.52 |
| 2024-12-23 | 118.57 |
| 2024-12-20 | 108.06 |
| 2024-12-19 | 110.16 |
| 2024-12-18 | 112.96 |
| 2024-12-17 | 115.07 |
| 2024-12-16 | 104.91 |
| 2024-12-13 | 109.11 |
| 2024-12-12 | 108.06 |
| 2024-12-11 | 97.20 |
| 2024-12-10 | 83.54 |
| 2024-12-09 | 82.14 |
| 2024-12-06 | 77.94 |
| 2024-12-05 | 79.69 |
| 2024-12-04 | 82.84 |
| 2024-12-03 | 83.89 |
| 2024-12-02 | 80.39 |
| 2024-11-29 | 80.39 |
| 2024-11-28 | 77.24 |
| 2024-11-27 | 81.44 |
| 2024-11-26 | 71.63 |
| 2024-11-25 | 79.69 |
| 2024-11-22 | 79.69 |
| 2024-11-21 | 84.24 |
| 2024-11-20 | 87.04 |
| 2024-11-19 | 87.04 |
| 2024-11-18 | 89.85 |
| 2024-11-15 | 83.19 |
| 2024-11-14 | 77.24 |
| 2024-11-13 | 86.34 |
| 2024-11-12 | 82.49 |
| 2024-11-11 | 80.74 |
| 2024-11-08 | 85.29 |
| 2024-11-07 | 91.60 |
| 2024-11-06 | 96.15 |
| 2024-11-05 | 108.06 |
| 2024-11-04 | 103.16 |
| 2024-11-01 | 94.75 |
| 2024-10-31 | 93.35 |
| 2024-10-30 | 92.30 |
| 2024-10-29 | 91.95 |
| 2024-10-28 | 102.46 |
| 2024-10-25 | 99.65 |
| 2024-10-24 | 100.35 |
| 2024-10-23 | 109.11 |
| 2024-10-22 | 92.65 |
| 2024-10-21 | 85.64 |
| 2024-10-18 | 87.04 |
| 2024-10-17 | 72.68 |
| 2024-10-16 | 74.78 |
| 2024-10-15 | 69.18 |
| 2024-10-14 | 75.13 |
| 2024-10-10 | 80.39 |
| 2024-10-09 | 83.89 |
| 2024-10-08 | 90.90 |
| 2024-10-07 | 107.01 |
| 2024-10-04 | 102.81 |
| 2024-10-03 | 95.45 |
| 2024-10-02 | 108.06 |
| 2024-09-30 | 100.70 |
| 2024-09-27 | 96.15 |
| 2024-09-26 | 75.13 |
| 2024-09-25 | 60.07 |
| 2024-09-24 | 82.84 |
| 2024-09-23 | 83.89 |
| 2024-09-20 | 78.64 |
| 2024-09-19 | 74.78 |
| 2024-09-17 | 63.58 |
| 2024-09-16 | 68.48 |
| 2024-09-13 | 72.68 |
| 2024-09-12 | 67.43 |
| 2024-09-11 | 63.58 |
| 2024-09-10 | 60.07 |
| 2024-09-09 | 63.58 |
| 2024-09-05 | 68.83 |
| 2024-09-04 | 68.83 |
| 2024-09-03 | 67.78 |
| 2024-09-02 | 60.42 |
| 2024-08-30 | 63.23 |
| 2024-08-29 | 57.62 |
| 2024-08-28 | 54.12 |
| 2024-08-27 | 59.72 |
| 2024-08-26 | 64.98 |
| 2024-08-23 | 59.72 |
| 2024-08-22 | 63.93 |
| 2024-08-21 | 56.22 |
| 2024-08-20 | 57.62 |
| 2024-08-19 | 62.88 |
| 2024-08-16 | 59.37 |
| 2024-08-15 | 59.72 |
| 2024-08-14 | 60.42 |
| 2024-08-13 | 64.63 |
| 2024-08-12 | 69.88 |
| 2024-08-09 | 65.33 |
| 2024-08-08 | 62.53 |
| 2024-08-07 | 64.28 |
| 2024-08-06 | 62.88 |
| 2024-08-05 | 62.88 |
| 2024-08-02 | 70.93 |
| 2024-08-01 | 71.63 |
| 2024-07-31 | 81.09 |
| 2024-07-30 | 74.78 |
| 2024-07-29 | 79.34 |
| 2024-07-26 | 81.44 |
| 2024-07-25 | 71.98 |
| 2024-07-24 | 77.94 |
| 2024-07-23 | 81.09 |
| 2024-07-22 | 87.74 |
| 2024-07-19 | 81.79 |
| 2024-07-18 | 87.04 |
| 2024-07-17 | 82.14 |
| 2024-07-16 | 85.64 |
| 2024-07-15 | 111.91 |
| 2024-07-12 | 115.42 |
| 2024-07-11 | 113.31 |
| 2024-07-10 | 110.16 |
| 2024-07-09 | 111.21 |
| 2024-07-08 | 103.16 |
| 2024-07-05 | 105.26 |
| 2024-07-04 | 105.96 |
| 2024-07-03 | 104.59 |
| 2024-07-02 | 106.30 |
| 2024-06-28 | 115.51 |
| 2024-06-27 | 115.51 |
| 2024-06-26 | 115.51 |
| 2024-06-25 | 122.67 |
| 2024-06-24 | 119.94 |
| 2024-06-21 | 130.17 |
| 2024-06-20 | 123.01 |
| 2024-06-19 | 113.12 |
| 2024-06-18 | 115.17 |
| 2024-06-17 | 112.78 |
| 2024-06-14 | 121.30 |
| 2024-06-13 | 105.28 |
| 2024-06-12 | 105.28 |
| 2024-06-11 | 96.75 |
| 2024-06-07 | 104.25 |
| 2024-06-06 | 105.62 |
| 2024-06-05 | 96.07 |
| 2024-06-04 | 99.48 |
| 2024-06-03 | 92.66 |
| 2024-05-31 | 93.00 |
| 2024-05-30 | 95.73 |
| 2024-05-29 | 98.12 |
| 2024-05-28 | 101.53 |
| 2024-05-27 | 98.12 |
| 2024-05-24 | 87.55 |
| 2024-05-23 | 88.57 |
| 2024-05-22 | 87.20 |
| 2024-05-21 | 87.89 |
| 2024-05-20 | 99.48 |
| 2024-05-17 | 91.64 |
| 2024-05-16 | 103.91 |
| 2024-05-14 | 112.78 |
| 2024-05-13 | 112.78 |
| 2024-05-10 | 95.05 |
| 2024-05-09 | 94.37 |
| 2024-05-08 | 85.16 |
| 2024-05-07 | 83.11 |
| 2024-05-06 | 85.50 |
| 2024-05-03 | 80.04 |
| 2024-05-02 | 81.41 |
| 2024-04-30 | 76.29 |
| 2024-04-29 | 72.88 |
| 2024-04-26 | 72.20 |
| 2024-04-25 | 71.52 |
| 2024-04-24 | 71.86 |
| 2024-04-23 | 69.13 |
| 2024-04-22 | 73.91 |
| 2024-04-19 | 74.93 |
| 2024-04-18 | 74.25 |
| 2024-04-17 | 69.13 |
| 2024-04-16 | 59.92 |
| 2024-04-15 | 54.47 |
| 2024-04-12 | 50.72 |
| 2024-04-11 | 46.63 |
| 2024-04-10 | 46.29 |
| 2024-04-09 | 45.94 |
| 2024-04-08 | 38.44 |
| 2024-04-05 | 32.99 |
| 2024-04-03 | 31.96 |
| 2024-04-02 | 21.73 |
| 2024-03-28 | -3.50 |
| 2024-03-27 | -0.43 |
| 2024-03-26 | -1.45 |
| 2024-03-25 | -0.09 |
| 2024-03-22 | 2.30 |
| 2024-03-21 | 3.66 |
| 2024-03-20 | -0.09 |
| 2024-03-19 | -0.09 |
| 2024-03-18 | 3.66 |
| 2024-03-15 | 4.34 |
| 2024-03-14 | 2.98 |
| 2024-03-13 | 5.71 |
| 2024-03-12 | 2.64 |
| 2024-03-11 | 1.27 |
| 2024-03-08 | -0.43 |
| 2024-03-07 | -3.16 |
| 2024-03-06 | -2.14 |
| 2024-03-05 | -3.50 |
| 2024-03-04 | 0.93 |
| 2024-03-01 | 0.25 |
| 2024-02-29 | -2.14 |
| 2024-02-28 | -3.84 |
| 2024-02-27 | -0.77 |
| 2024-02-26 | -1.79 |
| 2024-02-23 | -6.57 |
| 2024-02-22 | -6.91 |
| 2024-02-21 | -7.93 |
| 2024-02-20 | -9.64 |
| 2024-02-19 | -7.93 |
| 2024-02-16 | -11.34 |
| 2024-02-15 | -13.73 |
| 2024-02-14 | -12.37 |
| 2024-02-09 | -11.68 |
| 2024-02-08 | -9.64 |
| 2024-02-07 | -9.64 |
| 2024-02-06 | -8.96 |
| 2024-02-05 | -13.39 |
| 2024-02-02 | -11.68 |
| 2024-02-01 | -11.34 |
| 2024-01-31 | -16.46 |
| 2024-01-30 | -19.19 |
| 2024-01-29 | -18.50 |
| 2024-01-26 | -14.75 |
| 2024-01-25 | -20.89 |
| 2024-01-24 | -21.57 |
| 2024-01-23 | -22.59 |
| 2024-01-22 | -26.00 |
| 2024-01-19 | -23.28 |
| 2024-01-18 | -22.25 |
| 2024-01-17 | -21.91 |
| 2024-01-16 | -18.84 |
| 2024-01-15 | -16.46 |
| 2024-01-12 | -17.48 |
| 2024-01-11 | -17.14 |
| 2024-01-10 | -17.82 |
| 2024-01-09 | -18.50 |
| 2024-01-08 | -17.48 |
| 2024-01-05 | -16.46 |
| 2024-01-04 | -15.09 |
| 2024-01-03 | -13.39 |
| 2024-01-02 | -13.39 |
| 2023-12-29 | -13.05 |
| 2023-12-28 | -12.37 |
| 2023-12-27 | -16.46 |
| 2023-12-22 | -16.46 |
| 2023-12-21 | -16.12 |
| 2023-12-20 | -16.46 |
| 2023-12-19 | -16.80 |
| 2023-12-18 | -15.78 |
| 2023-12-15 | -15.09 |
| 2023-12-14 | -15.43 |
| 2023-12-13 | -16.80 |
| 2023-12-12 | -16.12 |
| 2023-12-11 | -16.12 |
| 2023-12-08 | -15.43 |
| 2023-12-07 | -16.80 |
| 2023-12-06 | -14.75 |
| 2023-12-05 | -14.75 |
| 2023-12-04 | -11.00 |
| 2023-12-01 | -10.66 |
| 2023-11-30 | -9.98 |
| 2023-11-29 | -9.30 |
| 2023-11-28 | -6.57 |
| 2023-11-27 | -5.89 |
| 2023-11-24 | -6.57 |
| 2023-11-23 | -5.20 |
| 2023-11-22 | -5.89 |
| 2023-11-21 | -2.82 |
| 2023-11-20 | -3.84 |
| 2023-11-17 | -6.57 |
| 2023-11-16 | -6.23 |
| 2023-11-15 | -4.52 |
| 2023-11-14 | -8.27 |
| 2023-11-13 | -8.27 |
| 2023-11-10 | -10.32 |
| 2023-11-09 | -8.27 |
| 2023-11-08 | -5.89 |
| 2023-11-07 | -5.89 |
| 2023-11-06 | -3.50 |
| 2023-11-03 | -5.55 |
| 2023-11-02 | -7.93 |
| 2023-11-01 | -8.96 |
| 2023-10-31 | -7.25 |
| 2023-10-30 | -4.86 |
| 2023-10-27 | -4.52 |
| 2023-10-26 | -6.23 |
| 2023-10-25 | -4.52 |
| 2023-10-24 | -1.79 |
| 2023-10-20 | -1.79 |
| 2023-10-19 | -0.77 |
| 2023-10-18 | -0.43 |
| 2023-10-17 | 1.96 |
| 2023-10-16 | -2.14 |
| 2023-10-13 | 0.59 |
| 2023-10-12 | 2.98 |
| 2023-10-11 | 2.64 |
| 2023-10-10 | 1.62 |
| 2023-10-09 | 1.27 |
| 2023-10-06 | 0.93 |
| 2023-10-05 | -0.77 |
| 2023-10-04 | -0.09 |
| 2023-10-03 | 2.30 |
| 2023-09-29 | 4.00 |
| 2023-09-28 | 0.25 |
| 2023-09-27 | 3.66 |
| 2023-09-26 | 4.34 |
| 2023-09-25 | 4.34 |
| 2023-09-22 | 5.37 |
| 2023-09-21 | 3.32 |
| 2023-09-20 | 6.73 |
| 2023-09-19 | 5.71 |
| 2023-09-18 | 6.39 |
| 2023-09-15 | 7.07 |
| 2023-09-14 | 6.05 |
| 2023-09-13 | 6.39 |
| 2023-09-12 | 8.09 |
| 2023-09-11 | 8.09 |
| 2023-09-07 | 6.39 |
| 2023-09-06 | 7.75 |
| 2023-09-05 | 7.75 |
| 2023-09-04 | 6.73 |
| 2023-08-31 | 4.68 |
| 2023-08-30 | 3.32 |
| 2023-08-29 | 7.41 |
| 2023-08-28 | 4.68 |
| 2023-08-25 | 32.30 |
| 2023-08-24 | 37.08 |
| 2023-08-23 | 30.94 |
| 2023-08-22 | 29.92 |
| 2023-08-21 | 24.80 |
| 2023-08-18 | 26.17 |
| 2023-08-17 | 28.21 |
| 2023-08-16 | 28.55 |
| 2023-08-15 | 34.35 |
| 2023-08-14 | 27.19 |
| 2023-08-11 | 26.85 |
| 2023-08-10 | 30.26 |
| 2023-08-09 | 30.60 |
| 2023-08-08 | 29.92 |
| 2023-08-07 | 34.35 |
| 2023-08-04 | 37.42 |
| 2023-08-03 | 39.12 |
| 2023-08-02 | 39.47 |
| 2023-08-01 | 39.12 |
| 2023-07-31 | 35.03 |
| 2023-07-28 | 35.71 |
| 2023-07-27 | 38.10 |
| 2023-07-26 | 36.40 |
| 2023-07-25 | 38.10 |
| 2023-07-24 | 31.96 |
| 2023-07-21 | 34.69 |
| 2023-07-20 | 33.67 |
| 2023-07-19 | 32.99 |
| 2023-07-18 | 27.87 |
| 2023-07-14 | 31.04 |
| 2023-07-13 | 31.04 |
| 2023-07-12 | 26.09 |
| 2023-07-11 | 26.42 |
| 2023-07-10 | 28.07 |
| 2023-07-07 | 28.07 |
| 2023-07-06 | 34.01 |
| 2023-07-05 | 35.33 |
| 2023-07-04 | 38.96 |
| 2023-07-03 | 38.30 |
| 2023-06-30 | 34.34 |
| 2023-06-29 | 36.32 |
| 2023-06-28 | 23.78 |
| 2023-06-27 | 21.47 |
| 2023-06-26 | 16.52 |
| 2023-06-23 | 14.87 |
| 2023-06-21 | 16.85 |
| 2023-06-20 | 17.51 |
| 2023-06-19 | 21.14 |
| 2023-06-16 | 24.11 |
| 2023-06-15 | 23.12 |
| 2023-06-14 | 20.81 |
| 2023-06-13 | 20.48 |
| 2023-06-12 | 9.92 |
| 2023-06-09 | 9.92 |
| 2023-06-08 | 6.62 |
| 2023-06-07 | 6.95 |
| 2023-06-06 | 4.97 |
| 2023-06-05 | 7.94 |
| 2023-06-02 | 10.58 |
| 2023-06-01 | 4.31 |
| 2023-05-31 | 5.96 |
| 2023-05-30 | 3.98 |
| 2023-05-29 | 4.64 |
| 2023-05-25 | 5.63 |
| 2023-05-24 | 8.60 |
| 2023-05-23 | 10.58 |
| 2023-05-22 | 14.54 |
| 2023-05-19 | 14.21 |
| 2023-05-18 | 14.87 |
| 2023-05-17 | 13.88 |
| 2023-05-16 | 13.88 |
| 2023-05-15 | 15.86 |
| 2023-05-12 | 16.85 |
| 2023-05-11 | 19.49 |
| 2023-05-10 | 22.13 |
| 2023-05-09 | 22.13 |
| 2023-05-08 | 19.82 |
| 2023-05-05 | 19.82 |
| 2023-05-04 | 22.79 |
| 2023-05-03 | 16.52 |
| 2023-05-02 | 21.14 |
| 2023-04-28 | 20.81 |
| 2023-04-27 | 17.84 |
| 2023-04-26 | 18.50 |
| 2023-04-25 | 15.86 |
| 2023-04-24 | 14.54 |
| 2023-04-21 | 14.21 |
| 2023-04-20 | 9.92 |
| 2023-04-19 | 13.22 |
| 2023-04-18 | 15.53 |
| 2023-04-17 | 14.87 |
| 2023-04-14 | 11.24 |
| 2023-04-13 | 10.91 |
| 2023-04-12 | 11.24 |
| 2023-04-11 | 10.25 |
| 2023-04-06 | 9.59 |
| 2023-04-04 | 6.95 |
| 2023-04-03 | 10.58 |
| 2023-03-31 | 9.26 |
| 2023-03-30 | 6.29 |
| 2023-03-29 | 3.98 |
| 2023-03-28 | 3.32 |
| 2023-03-27 | 3.65 |
| 2023-03-24 | 4.31 |
| 2023-03-23 | 4.64 |
| 2023-03-22 | 2.99 |
| 2023-03-21 | 0.68 |
| 2023-03-20 | 1.67 |
| 2023-03-17 | 3.32 |
| 2023-03-16 | 2.33 |
| 2023-03-15 | 3.98 |
| 2023-03-14 | 1.34 |
| 2023-03-13 | 4.31 |
| 2023-03-10 | 5.96 |
| 2023-03-09 | 11.90 |
| 2023-03-08 | 11.57 |
| 2023-03-07 | 14.21 |
| 2023-03-06 | 14.87 |
| 2023-03-03 | 16.85 |
| 2023-03-02 | 13.88 |
| 2023-03-01 | 13.55 |
| 2023-02-28 | 11.90 |
| 2023-02-27 | 12.89 |
| 2023-02-24 | 13.22 |
| 2023-02-23 | 13.22 |
| 2023-02-22 | 14.21 |
| 2023-02-21 | 14.87 |
| 2023-02-20 | 15.53 |
| 2023-02-17 | 14.21 |
| 2023-02-16 | 15.86 |
| 2023-02-15 | 15.53 |
| 2023-02-14 | 15.53 |
| 2023-02-13 | 17.51 |
| 2023-02-10 | 17.51 |
| 2023-02-09 | 18.50 |
| 2023-02-08 | 17.84 |
| 2023-02-07 | 18.83 |
| 2023-02-06 | 18.50 |
| 2023-02-03 | 22.46 |
| 2023-02-02 | 23.45 |
| 2023-02-01 | 20.81 |
| 2023-01-31 | 17.84 |
| 2023-01-30 | 22.13 |
| 2023-01-27 | 25.10 |
| 2023-01-26 | 25.76 |
| 2023-01-20 | 22.46 |
| 2023-01-19 | 22.13 |
| 2023-01-18 | 24.44 |
| 2023-01-17 | 19.49 |
| 2023-01-16 | 23.45 |
| 2023-01-13 | 19.49 |
| 2023-01-12 | 26.75 |
| 2023-01-11 | 22.13 |
| 2023-01-10 | 23.12 |
| 2023-01-09 | 26.42 |
| 2023-01-06 | 17.84 |
| 2023-01-05 | 13.55 |
| 2023-01-04 | 7.28 |
| 2023-01-03 | 5.96 |
| 2022-12-30 | 3.32 |
| 2022-12-29 | 2.33 |
| 2022-12-28 | 3.98 |
| 2022-12-23 | 1.01 |
| 2022-12-22 | 1.67 |
| 2022-12-21 | 0.02 |
| 2022-12-20 | -0.31 |
| 2022-12-19 | 0.68 |
| 2022-12-16 | 7.94 |
| 2022-12-15 | 4.31 |
| 2022-12-14 | 5.63 |
| 2022-12-13 | 5.96 |
| 2022-12-12 | 6.62 |
| 2022-12-09 | 8.27 |
| 2022-12-08 | 4.64 |
| 2022-12-07 | 4.31 |
| 2022-12-06 | 6.62 |
| 2022-12-05 | 8.60 |
| 2022-12-02 | 2.99 |
| 2022-12-01 | 4.31 |
| 2022-11-30 | 4.97 |
| 2022-11-29 | 3.65 |
| 2022-11-28 | 0.02 |
| 2022-11-25 | 1.34 |
| 2022-11-24 | 3.98 |
| 2022-11-23 | 4.31 |
| 2022-11-22 | 2.66 |
| 2022-11-21 | 4.64 |
| 2022-11-18 | 7.28 |
| 2022-11-17 | 9.59 |
| 2022-11-16 | 11.90 |
| 2022-11-15 | 14.54 |
| 2022-11-14 | 15.53 |
| 2022-11-11 | 10.91 |
| 2022-11-10 | 8.27 |
| 2022-11-09 | 10.58 |
| 2022-11-08 | 8.27 |
| 2022-11-07 | 10.91 |
| 2022-11-04 | 5.30 |
| 2022-11-03 | 4.97 |
| 2022-11-02 | 8.60 |
| 2022-11-01 | 1.34 |
| 2022-10-31 | -0.98 |
| 2022-10-28 | -2.96 |
| 2022-10-27 | 2.33 |
| 2022-10-26 | 2.00 |
| 2022-10-25 | 1.01 |
| 2022-10-24 | -1.64 |
| 2022-10-21 | 1.01 |
| 2022-10-20 | 1.01 |
| 2022-10-19 | 3.65 |
| 2022-10-18 | 3.98 |
| 2022-10-17 | 2.00 |
| 2022-10-14 | 0.35 |
| 2022-10-13 | -3.62 |
| 2022-10-12 | 1.01 |
| 2022-10-11 | -0.65 |
| 2022-10-10 | -1.97 |
| 2022-10-07 | 1.34 |
| 2022-10-06 | 1.67 |
| 2022-10-05 | 1.67 |
| 2022-10-03 | -6.59 |
| 2022-09-30 | -9.23 |
| 2022-09-29 | -11.21 |
| 2022-09-28 | -10.55 |
| 2022-09-27 | -7.25 |
| 2022-09-26 | -6.92 |
| 2022-09-23 | -6.59 |
| 2022-09-22 | -4.61 |
| 2022-09-21 | -1.31 |
| 2022-09-20 | 0.35 |
| 2022-09-19 | 1.34 |
| 2022-09-16 | 3.65 |
| 2022-09-15 | 6.95 |
| 2022-09-14 | 6.29 |
| 2022-09-13 | 11.24 |
| 2022-09-09 | 11.57 |
| 2022-09-08 | 9.92 |
| 2022-09-07 | 10.91 |
| 2022-09-06 | 11.57 |
| 2022-09-05 | 12.23 |
| 2022-09-02 | 14.87 |
| 2022-09-01 | 19.82 |
| 2022-08-31 | 24.11 |
| 2022-08-30 | 21.47 |
| 2022-08-29 | 26.75 |
| 2022-08-26 | 29.06 |
| 2022-08-25 | 28.73 |
| 2022-08-24 | 25.10 |
| 2022-08-23 | 34.34 |
| 2022-08-22 | 37.31 |
| 2022-08-19 | 72.63 |
| 2022-08-18 | 72.96 |
| 2022-08-17 | 62.07 |
| 2022-08-16 | 37.64 |
| 2022-08-15 | 26.75 |
| 2022-08-12 | 24.77 |
| 2022-08-11 | 23.12 |
| 2022-08-10 | 20.48 |
| 2022-08-09 | 22.79 |
| 2022-08-08 | 23.78 |
| 2022-08-05 | 25.76 |
| 2022-08-04 | 23.12 |
| 2022-08-03 | 22.79 |
| 2022-08-02 | 22.46 |
| 2022-08-01 | 24.44 |
| 2022-07-29 | 23.12 |
| 2022-07-28 | 25.43 |
| 2022-07-27 | 26.75 |
| 2022-07-26 | 29.39 |
| 2022-07-25 | 27.74 |
| 2022-07-22 | 31.70 |
| 2022-07-21 | 30.38 |
| 2022-07-20 | 32.36 |
| 2022-07-19 | 33.02 |
| 2022-07-18 | 31.37 |
| 2022-07-15 | 24.44 |
| 2022-07-14 | 26.09 |
| 2022-07-13 | 24.44 |
| 2022-07-12 | 24.77 |
| 2022-07-11 | 26.09 |
| 2022-07-08 | 26.75 |
| 2022-07-07 | 23.45 |
| 2022-07-06 | 19.16 |
| 2022-07-05 | 17.61 |
| 2022-07-04 | 18.87 |
| 2022-06-30 | 16.98 |
| 2022-06-29 | 18.55 |
| 2022-06-28 | 19.50 |
| 2022-06-27 | 18.55 |
| 2022-06-24 | 15.72 |
| 2022-06-23 | 13.82 |
| 2022-06-22 | 15.40 |
| 2022-06-21 | 17.29 |
| 2022-06-20 | 14.14 |
| 2022-06-17 | 15.09 |
| 2022-06-16 | 15.09 |
| 2022-06-15 | 18.24 |
| 2022-06-14 | 13.82 |
| 2022-06-13 | 13.51 |
| 2022-06-10 | 15.09 |
| 2022-06-09 | 15.40 |
| 2022-06-08 | 14.77 |
| 2022-06-07 | 15.40 |
| 2022-06-06 | 17.61 |
| 2022-06-02 | 16.98 |
| 2022-06-01 | 19.50 |
| 2022-05-31 | 21.08 |
| 2022-05-30 | 12.25 |
| 2022-05-27 | 11.30 |
| 2022-05-26 | 6.89 |
| 2022-05-25 | 6.89 |
| 2022-05-24 | 12.25 |
| 2022-05-23 | 12.25 |
| 2022-05-20 | 12.56 |
| 2022-05-19 | 12.88 |
| 2022-05-18 | 11.62 |
| 2022-05-17 | 14.14 |
| 2022-05-16 | 13.19 |
| 2022-05-13 | 12.25 |
| 2022-05-12 | 10.99 |
| 2022-05-11 | 9.10 |
| 2022-05-10 | 9.41 |
| 2022-05-06 | 10.36 |
| 2022-05-05 | 13.51 |
| 2022-05-04 | 11.93 |
| 2022-05-03 | 15.72 |
| 2022-04-29 | 13.51 |
| 2022-04-28 | 8.46 |
| 2022-04-27 | 5.63 |
| 2022-04-26 | 5.00 |
| 2022-04-25 | 4.05 |
| 2022-04-22 | 8.46 |
| 2022-04-21 | 7.83 |
| 2022-04-20 | 9.41 |
| 2022-04-19 | 8.15 |
| 2022-04-14 | 8.78 |
| 2022-04-13 | 6.26 |
| 2022-04-12 | 4.05 |
| 2022-04-11 | 3.42 |
| 2022-04-08 | 5.63 |
| 2022-04-07 | 5.94 |
| 2022-04-06 | 5.31 |
| 2022-04-04 | 6.89 |
| 2022-04-01 | 4.37 |
| 2022-03-31 | 5.63 |
| 2022-03-30 | 5.63 |
| 2022-03-29 | 3.74 |
| 2022-03-28 | 3.74 |
| 2022-03-25 | 2.16 |
| 2022-03-24 | 5.31 |
| 2022-03-23 | 5.31 |
| 2022-03-22 | 5.31 |
| 2022-03-21 | -0.05 |
| 2022-03-18 | 1.84 |
| 2022-03-17 | -2.26 |
| 2022-03-16 | -10.14 |
| 2022-03-15 | -18.34 |
| 2022-03-14 | -8.25 |
| 2022-03-11 | 3.10 |
| 2022-03-10 | 3.10 |
| 2022-03-09 | -0.36 |
| 2022-03-08 | 0.90 |
| 2022-03-07 | 6.26 |
| 2022-03-04 | 10.67 |
| 2022-03-03 | 12.88 |
| 2022-03-02 | 12.25 |
| 2022-03-01 | 16.03 |
| 2022-02-28 | 15.40 |
| 2022-02-25 | 17.29 |
| 2022-02-24 | 16.03 |
| 2022-02-23 | 20.76 |
| 2022-02-22 | 19.82 |
| 2022-02-21 | 23.91 |
| 2022-02-18 | 22.97 |
| 2022-02-17 | 23.60 |
| 2022-02-16 | 22.97 |
| 2022-02-15 | 21.71 |
| 2022-02-14 | 22.97 |
| 2022-02-11 | 25.81 |
| 2022-02-10 | 26.44 |
| 2022-02-09 | 28.64 |
| 2022-02-08 | 27.07 |
| 2022-02-07 | 28.96 |
| 2022-02-04 | 27.70 |
| 2022-01-31 | 24.55 |
| 2022-01-28 | 24.23 |
| 2022-01-27 | 23.60 |
| 2022-01-26 | 25.81 |
| 2022-01-25 | 26.75 |
| 2022-01-24 | 30.85 |
| 2022-01-21 | 34.64 |
| 2022-01-20 | 34.32 |
| 2022-01-19 | 31.80 |
| 2022-01-18 | 34.00 |
| 2022-01-17 | 34.95 |
| 2022-01-14 | 31.48 |
| 2022-01-13 | 32.11 |
| 2022-01-12 | 35.27 |
| 2022-01-11 | 32.43 |
| 2022-01-10 | 31.17 |
| 2022-01-07 | 28.64 |
| 2022-01-06 | 28.64 |
| 2022-01-05 | 26.44 |
| 2022-01-04 | 30.22 |
| 2022-01-03 | 26.12 |
| 2021-12-31 | 27.70 |
| 2021-12-30 | 23.91 |
| 2021-12-29 | 23.28 |
| 2021-12-28 | 24.86 |
| 2021-12-24 | 26.12 |
| 2021-12-23 | 27.07 |
| 2021-12-22 | 25.49 |
| 2021-12-21 | 24.86 |
| 2021-12-20 | 22.02 |
| 2021-12-17 | 23.91 |
| 2021-12-16 | 27.07 |
| 2021-12-15 | 28.64 |
| 2021-12-14 | 33.69 |
| 2021-12-13 | 37.79 |
| 2021-12-10 | 40.63 |
| 2021-12-09 | 39.36 |
| 2021-12-08 | 33.69 |
| 2021-12-07 | 34.95 |
| 2021-12-06 | 29.91 |
| 2021-12-03 | 31.80 |
| 2021-12-02 | 35.27 |
| 2021-12-01 | 37.16 |
| 2021-11-30 | 29.91 |
| 2021-11-29 | 27.38 |
| 2021-11-26 | 29.27 |
| 2021-11-25 | 34.95 |
| 2021-11-24 | 31.80 |
| 2021-11-23 | 34.64 |
| 2021-11-22 | 37.79 |
| 2021-11-19 | 38.10 |
| 2021-11-18 | 37.16 |
| 2021-11-17 | 40.94 |
| 2021-11-16 | 41.57 |
| 2021-11-15 | 45.67 |
| 2021-11-12 | 36.53 |
| 2021-11-11 | 37.47 |
| 2021-11-10 | 40.94 |
| 2021-11-09 | 32.43 |
| 2021-11-08 | 26.44 |
| 2021-11-05 | 30.54 |
| 2021-11-04 | 33.37 |
| 2021-11-03 | 30.22 |
| 2021-11-02 | 29.59 |
| 2021-11-01 | 32.74 |
| 2021-10-29 | 33.37 |
| 2021-10-28 | 29.91 |
| 2021-10-27 | 21.08 |
| 2021-10-26 | 20.13 |
| 2021-10-25 | 22.34 |
| 2021-10-22 | 27.07 |
| 2021-10-21 | 23.91 |
| 2021-10-20 | 25.49 |
| 2021-10-19 | 23.28 |
| 2021-10-18 | 20.45 |
| 2021-10-15 | 20.13 |
| 2021-10-12 | 18.87 |
| 2021-10-11 | 21.39 |
| 2021-10-08 | 21.39 |
| 2021-10-07 | 20.13 |
| 2021-10-06 | 16.98 |
| 2021-10-05 | 15.09 |
| 2021-10-04 | 19.50 |
| 2021-09-30 | 22.34 |
| 2021-09-29 | 23.60 |
| 2021-09-28 | 24.23 |
| 2021-09-27 | 21.71 |
| 2021-09-24 | 25.81 |
| 2021-09-23 | 29.27 |
| 2021-09-21 | 24.55 |
| 2021-09-20 | 22.65 |
| 2021-09-17 | 28.01 |
| 2021-09-16 | 26.44 |
| 2021-09-15 | 31.80 |
| 2021-09-14 | 35.90 |
| 2021-09-13 | 40.94 |
| 2021-09-10 | 41.57 |
| 2021-09-09 | 34.95 |
| 2021-09-08 | 38.42 |
| 2021-09-07 | 40.00 |
| 2021-09-06 | 40.00 |
| 2021-09-03 | 32.74 |
| 2021-09-02 | 33.06 |
| 2021-09-01 | 32.43 |
| 2021-08-31 | 29.91 |
| 2021-08-30 | 28.64 |
| 2021-08-27 | 25.18 |
| 2021-08-26 | 26.44 |
| 2021-08-25 | 31.48 |
| 2021-08-24 | 28.96 |
| 2021-08-23 | 26.44 |
| 2021-08-20 | 25.18 |
| 2021-08-19 | 27.07 |
| 2021-08-18 | 31.48 |
| 2021-08-17 | 31.48 |
| 2021-08-16 | 30.54 |
| 2021-08-13 | 34.95 |
| 2021-08-12 | 35.90 |
| 2021-08-11 | 37.16 |
| 2021-08-10 | 38.73 |
| 2021-08-09 | 36.21 |
| 2021-08-06 | 41.89 |
| 2021-08-05 | 42.52 |
| 2021-08-04 | 43.15 |
| 2021-08-03 | 34.64 |
| 2021-08-02 | 42.52 |
| 2021-07-30 | 24.86 |
| 2021-07-29 | 26.44 |
| 2021-07-28 | 24.55 |
| 2021-07-27 | 17.29 |
| 2021-07-26 | 24.86 |
| 2021-07-23 | 32.74 |
| 2021-07-22 | 34.64 |
| 2021-07-21 | 31.48 |
| 2021-07-20 | 34.32 |
| 2021-07-19 | 36.53 |
| 2021-07-16 | 41.89 |
| 2021-07-15 | 40.00 |
| 2021-07-14 | 41.26 |
| 2021-07-13 | 42.20 |
| 2021-07-12 | 41.89 |
| 2021-07-09 | 35.90 |
| 2021-07-08 | 35.90 |
| 2021-07-07 | 39.36 |
| 2021-07-06 | 41.89 |
| 2021-07-05 | 40.63 |
| 2021-07-02 | 41.26 |
| 2021-06-30 | 45.99 |
| 2021-06-29 | 44.09 |
| 2021-06-28 | 48.51 |
| 2021-06-25 | 48.51 |
| 2021-06-24 | 47.56 |
| 2021-06-23 | 43.46 |
| 2021-06-22 | 42.83 |
| 2021-06-21 | 42.20 |
| 2021-06-18 | 48.19 |
| 2021-06-17 | 42.83 |
| 2021-06-16 | 41.57 |
| 2021-06-15 | 44.09 |
| 2021-06-11 | 51.03 |
| 2021-06-10 | 55.13 |
| 2021-06-09 | 55.76 |
| 2021-06-08 | 56.71 |
| 2021-06-07 | 57.34 |
| 2021-06-04 | 59.23 |
| 2021-06-03 | 60.49 |
| 2021-06-02 | 63.01 |
| 2021-06-01 | 62.70 |
| 2021-05-31 | 62.70 |
| 2021-05-28 | 63.96 |
| 2021-05-27 | 67.11 |
| 2021-05-26 | 63.80 |
| 2021-05-25 | 63.80 |
| 2021-05-24 | 59.17 |
| 2021-05-21 | 62.88 |
| 2021-05-20 | 61.33 |
| 2021-05-18 | 60.72 |
| 2021-05-17 | 59.17 |
| 2021-05-14 | 60.10 |
| 2021-05-13 | 56.71 |
| 2021-05-12 | 63.18 |
| 2021-05-11 | 64.42 |
| 2021-05-10 | 67.19 |
| 2021-05-07 | 69.04 |
| 2021-05-06 | 72.44 |
| 2021-05-05 | 75.83 |
| 2021-05-04 | 77.68 |
| 2021-05-03 | 73.05 |
| 2021-04-30 | 77.07 |
| 2021-04-29 | 81.08 |
| 2021-04-28 | 86.32 |
| 2021-04-27 | 86.63 |
| 2021-04-26 | 85.09 |
| 2021-04-23 | 83.54 |
| 2021-04-22 | 79.84 |
| 2021-04-21 | 81.38 |
| 2021-04-20 | 85.09 |
| 2021-04-19 | 87.24 |
| 2021-04-16 | 81.38 |
| 2021-04-15 | 81.08 |
| 2021-04-14 | 84.78 |
| 2021-04-13 | 80.46 |
| 2021-04-12 | 83.54 |
| 2021-04-09 | 88.17 |
| 2021-04-08 | 92.18 |
| 2021-04-07 | 91.56 |
| 2021-04-01 | 92.18 |
| 2021-03-31 | 85.39 |
| 2021-03-30 | 86.01 |
| 2021-03-29 | 84.78 |
| 2021-03-26 | 87.55 |
| 2021-03-25 | 89.10 |
| 2021-03-24 | 89.71 |
| 2021-03-23 | 95.88 |
| 2021-03-22 | 106.68 |
| 2021-03-19 | 100.51 |
| 2021-03-18 | 102.36 |
| 2021-03-17 | 101.74 |
| 2021-03-16 | 100.51 |
| 2021-03-15 | 96.81 |
| 2021-03-12 | 98.04 |
| 2021-03-11 | 102.05 |
| 2021-03-10 | 94.34 |
| 2021-03-09 | 88.48 |
| 2021-03-08 | 82.00 |
| 2021-03-05 | 93.72 |
| 2021-03-04 | 88.79 |
| 2021-03-03 | 97.73 |
| 2021-03-02 | 92.49 |
| 2021-03-01 | 98.04 |
| 2021-02-26 | 94.96 |
| 2021-02-25 | 105.14 |
| 2021-02-24 | 102.05 |
| 2021-02-23 | 107.91 |
| 2021-02-22 | 113.77 |
| 2021-02-19 | 126.42 |
| 2021-02-18 | 127.66 |
| 2021-02-17 | 135.06 |
| 2021-02-16 | 128.58 |
| 2021-02-11 | 124.57 |
| 2021-02-10 | 127.35 |
| 2021-02-09 | 129.81 |
| 2021-02-08 | 131.36 |
| 2021-02-05 | 128.27 |
| 2021-02-04 | 141.54 |
| 2021-02-03 | 137.53 |
| 2021-02-02 | 124.88 |
| 2021-02-01 | 123.34 |
| 2021-01-29 | 105.14 |
| 2021-01-28 | 103.90 |
| 2021-01-27 | 121.49 |
| 2021-01-26 | 121.49 |
| 2021-01-25 | 124.88 |
| 2021-01-22 | 112.54 |
| 2021-01-21 | 119.94 |
| 2021-01-20 | 114.08 |
| 2021-01-19 | 105.14 |
| 2021-01-18 | 106.99 |
| 2021-01-15 | 89.71 |
| 2021-01-14 | 91.56 |
| 2021-01-13 | 93.11 |
| 2021-01-12 | 93.72 |
| 2021-01-11 | 81.38 |
| 2021-01-08 | 72.44 |
| 2021-01-07 | 77.07 |
| 2021-01-06 | 79.84 |
| 2021-01-05 | 75.83 |
| 2021-01-04 | 78.92 |
| 2020-12-31 | 79.22 |
| 2020-12-30 | 77.07 |
| 2020-12-29 | 72.75 |
| 2020-12-28 | 68.12 |
| 2020-12-24 | 68.74 |
| 2020-12-23 | 70.28 |
| 2020-12-22 | 60.72 |
| 2020-12-21 | 88.79 |
| 2020-12-18 | 85.70 |
| 2020-12-17 | 84.16 |
| 2020-12-16 | 87.86 |
| 2020-12-15 | 92.18 |
| 2020-12-14 | 90.33 |
| 2020-12-11 | 86.01 |
| 2020-12-10 | 87.86 |
| 2020-12-09 | 91.26 |
| 2020-12-08 | 93.72 |
| 2020-12-07 | 90.02 |
| 2020-12-04 | 93.72 |
| 2020-12-03 | 99.58 |
| 2020-12-02 | 103.90 |
| 2020-12-01 | 92.49 |
| 2020-11-30 | 88.17 |
| 2020-11-27 | 88.48 |
| 2020-11-26 | 91.26 |
| 2020-11-25 | 87.86 |
| 2020-11-24 | 96.19 |
| 2020-11-23 | 99.58 |
| 2020-11-20 | 91.26 |
| 2020-11-19 | 92.18 |
| 2020-11-18 | 91.56 |
| 2020-11-17 | 98.97 |
| 2020-11-16 | 112.23 |
| 2020-11-13 | 97.73 |
| 2020-11-12 | 94.96 |
| 2020-11-11 | 86.94 |
| 2020-11-10 | 95.57 |
| 2020-11-09 | 99.28 |
| 2020-11-06 | 103.29 |
| 2020-11-05 | 80.46 |
| 2020-11-04 | 75.21 |
| 2020-11-03 | 66.58 |
| 2020-11-02 | 66.27 |
| 2020-10-30 | 61.64 |
| 2020-10-29 | 69.66 |
| 2020-10-28 | 64.42 |
| 2020-10-27 | 73.98 |
| 2020-10-23 | 79.84 |
| 2020-10-22 | 77.99 |
| 2020-10-21 | 79.53 |
| 2020-10-20 | 86.01 |
| 2020-10-19 | 70.59 |
| 2020-10-16 | 77.99 |
| 2020-10-15 | 78.92 |
| 2020-10-14 | 87.86 |
| 2020-10-12 | 90.33 |
| 2020-10-09 | 99.89 |
| 2020-10-08 | 141.54 |
| 2020-10-07 | 100.20 |
| 2020-10-06 | 84.16 |
| 2020-10-05 | 77.47 |
| 2020-09-30 | 80.80 |
| 2020-09-29 | 71.40 |
| 2020-09-28 | 71.10 |
| 2020-09-25 | 63.81 |
| 2020-09-24 | 63.81 |
| 2020-09-23 | 73.52 |
| 2020-09-22 | 73.22 |
| 2020-09-21 | 75.34 |
| 2020-09-18 | 75.95 |
| 2020-09-17 | 74.43 |
| 2020-09-16 | 75.95 |
| 2020-09-15 | 81.71 |
| 2020-09-14 | 75.65 |
| 2020-09-11 | 71.70 |
| 2020-09-10 | 63.81 |
| 2020-09-09 | 73.22 |
| 2020-09-08 | 73.22 |
| 2020-09-07 | 82.02 |
| 2020-09-04 | 64.12 |
| 2020-09-03 | 66.24 |
| 2020-09-02 | 73.22 |
| 2020-09-01 | 73.52 |
| 2020-08-31 | 60.78 |
| 2020-08-28 | 61.69 |
| 2020-08-27 | 71.40 |
| 2020-08-26 | 76.25 |
| 2020-08-25 | 89.60 |
| 2020-08-24 | 84.75 |
| 2020-08-21 | 84.14 |
| 2020-08-20 | 75.04 |
| 2020-08-19 | 77.47 |
| 2020-08-18 | 78.98 |
| 2020-08-17 | 73.22 |
| 2020-08-14 | 75.65 |
| 2020-08-13 | 77.47 |
| 2020-08-12 | 88.99 |
| 2020-08-11 | 82.93 |
| 2020-08-10 | 88.08 |
| 2020-08-07 | 66.85 |
| 2020-08-06 | 70.79 |
| 2020-08-05 | 62.30 |
| 2020-08-04 | 47.43 |
| 2020-08-03 | 39.24 |
| 2020-07-31 | 39.24 |
| 2020-07-30 | 41.67 |
| 2020-07-29 | 43.79 |
| 2020-07-28 | 38.03 |
| 2020-07-27 | 35.30 |
| 2020-07-24 | 38.33 |
| 2020-07-23 | 44.70 |
| 2020-07-22 | 42.58 |
| 2020-07-21 | 48.04 |
| 2020-07-20 | 31.66 |
| 2020-07-17 | 29.23 |
| 2020-07-16 | 23.16 |
| 2020-07-15 | 30.14 |
| 2020-07-14 | 30.14 |
| 2020-07-13 | 36.21 |
| 2020-07-10 | 35.60 |
| 2020-07-09 | 39.24 |
| 2020-07-08 | 37.73 |
| 2020-07-07 | 31.36 |
| 2020-07-06 | 24.68 |
| 2020-07-03 | 15.58 |
| 2020-07-02 | 14.67 |
| 2020-06-30 | 14.97 |
| 2020-06-29 | 1.02 |
| 2020-06-26 | 2.54 |
| 2020-06-24 | 4.36 |
| 2020-06-23 | 3.75 |
| 2020-06-22 | 3.45 |
| 2020-06-19 | 3.14 |
| 2020-06-18 | 4.66 |
| 2020-06-17 | 3.45 |
| 2020-06-16 | 1.63 |
| 2020-06-15 | -0.50 |
| 2020-06-12 | 1.93 |
| 2020-06-11 | 4.36 |
| 2020-06-10 | 3.45 |
| 2020-06-09 | 5.27 |
| 2020-06-08 | 4.36 |
| 2020-06-05 | 3.75 |
| 2020-06-04 | 3.57 |
| 2020-06-03 | 1.51 |
| 2020-06-02 | 4.16 |
| 2020-06-01 | -2.02 |
| 2020-05-29 | -3.49 |
| 2020-05-28 | -0.85 |
| 2020-05-27 | -0.55 |
| 2020-05-26 | 1.21 |
| 2020-05-25 | -0.26 |
| 2020-05-22 | -1.14 |
| 2020-05-21 | 3.27 |
| 2020-05-20 | 1.51 |
| 2020-05-19 | 2.68 |
| 2020-05-18 | -0.26 |
| 2020-05-15 | 2.68 |
| 2020-05-14 | -0.55 |
| 2020-05-13 | -3.79 |
| 2020-05-12 | -3.49 |
| 2020-05-11 | -3.20 |
| 2020-05-08 | -4.08 |
| 2020-05-07 | -6.44 |
| 2020-05-06 | -6.14 |
| 2020-05-05 | -7.32 |
| 2020-05-04 | -9.67 |
| 2020-04-29 | -7.02 |
| 2020-04-28 | -7.32 |
| 2020-04-27 | -9.08 |
| 2020-04-24 | -8.50 |
| 2020-04-23 | -6.73 |
| 2020-04-22 | -7.32 |
| 2020-04-21 | -5.55 |
| 2020-04-20 | -0.26 |
| 2020-04-17 | 0.33 |
| 2020-04-16 | -0.26 |
| 2020-04-15 | 1.51 |
| 2020-04-14 | 4.16 |
| 2020-04-09 | 1.51 |
| 2020-04-08 | -1.14 |
| 2020-04-07 | -2.32 |
| 2020-04-06 | -6.14 |
| 2020-04-03 | -7.32 |
| 2020-04-02 | -6.73 |
| 2020-04-01 | -8.20 |
| 2020-03-31 | -4.38 |
| 2020-03-30 | -5.85 |
| 2020-03-27 | 0.04 |
| 2020-03-26 | -3.49 |
| 2020-03-25 | -1.73 |
| 2020-03-24 | -4.97 |
| 2020-03-23 | -10.26 |
| 2020-03-20 | -5.55 |
| 2020-03-19 | -12.61 |
| 2020-03-18 | -8.79 |
| 2020-03-17 | -2.91 |
| 2020-03-16 | -0.55 |
| 2020-03-13 | 4.74 |
| 2020-03-12 | 11.81 |
| 2020-03-11 | 19.16 |
| 2020-03-10 | 17.98 |
| 2020-03-09 | 14.16 |
| 2020-03-06 | 21.22 |
| 2020-03-05 | 24.46 |
| 2020-03-04 | 24.16 |
| 2020-03-03 | 29.17 |
| 2020-03-02 | 30.34 |
| 2020-02-28 | 27.69 |
| 2020-02-27 | 28.28 |
| 2020-02-26 | 25.34 |
| 2020-02-25 | 27.40 |
| 2020-02-24 | 26.52 |
| 2020-02-21 | 27.11 |
| 2020-02-20 | 30.93 |
| 2020-02-19 | 29.17 |
| 2020-02-18 | 29.46 |
| 2020-02-17 | 29.17 |
| 2020-02-14 | 28.58 |
| 2020-02-13 | 29.75 |
| 2020-02-12 | 27.69 |
| 2020-02-11 | 29.17 |
| 2020-02-10 | 28.58 |
| 2020-02-07 | 20.63 |
| 2020-02-06 | 5.04 |
| 2020-02-05 | 1.80 |
| 2020-02-04 | 4.74 |
| 2020-02-03 | 0.63 |
| 2020-01-31 | 3.27 |
| 2020-01-30 | 3.57 |
| 2020-01-29 | 10.33 |
| 2020-01-24 | 14.16 |
| 2020-01-23 | 11.51 |
| 2020-01-22 | 14.16 |
| 2020-01-21 | 14.75 |
| 2020-01-20 | 18.57 |
| 2020-01-17 | 19.46 |
| 2020-01-16 | 17.98 |
| 2020-01-15 | 19.46 |
| 2020-01-14 | 17.69 |
| 2020-01-13 | 17.10 |
| 2020-01-10 | 12.10 |
| 2020-01-09 | 10.33 |
| 2020-01-08 | 7.98 |
| 2020-01-07 | 8.86 |
| 2020-01-06 | 8.28 |
| 2020-01-03 | 9.45 |
| 2020-01-02 | 9.16 |
| 2019-12-31 | 7.69 |
| 2019-12-30 | 9.16 |
| 2019-12-27 | 8.28 |
| 2019-12-24 | 4.45 |
| 2019-12-23 | 3.27 |
| 2019-12-20 | 2.10 |
| 2019-12-19 | 3.86 |
| 2019-12-18 | 4.16 |
| 2019-12-17 | 5.33 |
| 2019-12-16 | 4.45 |
| 2019-12-13 | 2.39 |
| 2019-12-12 | -0.55 |
| 2019-12-11 | 0.63 |
| 2019-12-10 | -1.14 |
| 2019-12-09 | -2.02 |
| 2019-12-06 | -3.79 |
| 2019-12-05 | -4.08 |
| 2019-12-04 | -1.43 |
| 2019-12-03 | -0.55 |
| 2019-12-02 | -0.26 |
| 2019-11-29 | 1.21 |
| 2019-11-28 | 2.98 |
| 2019-11-27 | 4.58 |
| 2019-11-26 | 7.44 |
| 2019-11-25 | 6.01 |
| 2019-11-22 | 4.58 |
| 2019-11-21 | 3.44 |
| 2019-11-20 | 5.15 |
| 2019-11-19 | 4.29 |
| 2019-11-18 | -1.99 |
| 2019-11-15 | -5.42 |
| 2019-11-14 | -2.85 |
| 2019-11-13 | 5.44 |
| 2019-11-12 | 7.15 |
| 2019-11-11 | 5.44 |
| 2019-11-08 | 8.29 |
| 2019-11-07 | 9.15 |
| 2019-11-06 | 8.29 |
| 2019-11-05 | 10.01 |
| 2019-11-04 | 10.01 |
| 2019-11-01 | 8.58 |
| 2019-10-31 | 6.29 |
| 2019-10-30 | 5.15 |
| 2019-10-29 | 9.15 |
| 2019-10-28 | 8.87 |
| 2019-10-25 | 9.72 |
| 2019-10-24 | 9.15 |
| 2019-10-23 | 7.44 |
| 2019-10-22 | 8.29 |
| 2019-10-21 | 8.87 |
| 2019-10-18 | 9.15 |
| 2019-10-17 | 10.58 |
| 2019-10-16 | 10.29 |
| 2019-10-15 | 11.72 |
| 2019-10-14 | 13.72 |
| 2019-10-11 | 12.87 |
| 2019-10-10 | 12.87 |
| 2019-10-09 | 12.01 |
| 2019-10-08 | 6.87 |
| 2019-10-04 | 8.87 |
| 2019-10-03 | 12.29 |
| 2019-10-02 | 12.87 |
| 2019-09-30 | 12.29 |
| 2019-09-27 | 14.58 |
| 2019-09-26 | 14.58 |
| 2019-09-25 | 13.72 |
| 2019-09-24 | 12.29 |
| 2019-09-23 | 13.72 |
| 2019-09-20 | 15.44 |
| 2019-09-19 | 15.72 |
| 2019-09-18 | 14.29 |
| 2019-09-17 | 15.72 |
| 2019-09-16 | 16.87 |
| 2019-09-13 | 18.87 |
| 2019-09-12 | 17.72 |
| 2019-09-11 | 17.15 |
| 2019-09-10 | 12.01 |
| 2019-09-09 | 15.72 |
| 2019-09-06 | 17.15 |
| 2019-09-05 | 10.01 |
| 2019-09-04 | 10.29 |
| 2019-09-03 | 6.29 |
| 2019-09-02 | 5.44 |
| 2019-08-30 | -1.42 |
| 2019-08-29 | -1.99 |
| 2019-08-28 | -3.14 |
| 2019-08-27 | -0.56 |
| 2019-08-26 | -1.42 |
| 2019-08-23 | 2.29 |
| 2019-08-22 | 2.29 |
| 2019-08-21 | -1.42 |
| 2019-08-20 | -1.14 |
| 2019-08-19 | -1.99 |
| 2019-08-16 | -1.99 |
| 2019-08-15 | -1.99 |
| 2019-08-14 | -0.85 |
| 2019-08-13 | -8.56 |
| 2019-08-12 | -3.71 |
| 2019-08-09 | -7.14 |
| 2019-08-08 | -8.85 |
| 2019-08-07 | -9.14 |
| 2019-08-06 | -10.85 |
| 2019-08-05 | -7.99 |
| 2019-08-02 | -3.99 |
| 2019-08-01 | -0.56 |
| 2019-07-31 | 1.72 |
| 2019-07-30 | 4.01 |
| 2019-07-29 | 3.44 |
| 2019-07-26 | 2.29 |
| 2019-07-25 | 4.01 |
| 2019-07-24 | 4.29 |
| 2019-07-23 | 4.29 |
| 2019-07-22 | 4.87 |
| 2019-07-19 | 7.15 |
| 2019-07-18 | 6.87 |
| 2019-07-17 | 7.15 |
| 2019-07-16 | 5.72 |
| 2019-07-15 | 6.01 |
| 2019-07-12 | 6.29 |
| 2019-07-11 | 7.72 |
| 2019-07-10 | 7.15 |
| 2019-07-09 | 6.01 |
| 2019-07-08 | 8.58 |
| 2019-07-05 | 8.58 |
| 2019-07-04 | 11.72 |
| 2019-07-03 | 10.87 |
| 2019-07-02 | 9.72 |
| 2019-06-28 | 7.72 |
| 2019-06-27 | 11.15 |
| 2019-06-26 | 2.87 |
| 2019-06-25 | 2.87 |
| 2019-06-24 | 5.44 |
| 2019-06-21 | 6.01 |
| 2019-06-20 | 6.01 |
| 2019-06-19 | 3.44 |
| 2019-06-18 | -1.71 |
| 2019-06-17 | -0.56 |
| 2019-06-14 | -0.28 |
| 2019-06-13 | 1.72 |
| 2019-06-12 | 2.29 |
| 2019-06-11 | 5.72 |
| 2019-06-10 | 1.15 |
| 2019-06-06 | -3.71 |
| 2019-06-05 | -3.42 |
| 2019-06-04 | -3.99 |
| 2019-06-03 | -1.42 |
| 2019-05-31 | -4.28 |
| 2019-05-30 | -1.14 |
| 2019-05-29 | -2.39 |
| 2019-05-28 | -4.33 |
| 2019-05-27 | -3.78 |
| 2019-05-24 | -4.33 |
| 2019-05-23 | -4.89 |
| 2019-05-22 | 0.95 |
| 2019-05-21 | 0.67 |
| 2019-05-20 | 1.51 |
| 2019-05-17 | 4.01 |
| 2019-05-16 | 8.18 |
| 2019-05-15 | 8.18 |
| 2019-05-14 | 5.96 |
| 2019-05-10 | 9.85 |
| 2019-05-09 | 10.13 |
| 2019-05-08 | 12.35 |
| 2019-05-07 | 11.52 |
| 2019-05-06 | 9.85 |
| 2019-05-03 | 16.80 |
| 2019-05-02 | 15.13 |
| 2019-04-30 | 16.80 |
| 2019-04-29 | 19.58 |
| 2019-04-26 | 20.97 |
| 2019-04-25 | 20.70 |
| 2019-04-24 | 27.09 |
| 2019-04-23 | 21.25 |
| 2019-04-18 | 21.81 |
| 2019-04-17 | 20.70 |
| 2019-04-16 | 20.97 |
| 2019-04-15 | 22.09 |
| 2019-04-12 | 22.09 |
| 2019-04-11 | 22.92 |
| 2019-04-10 | 28.20 |
| 2019-04-09 | 27.65 |
| 2019-04-08 | 30.15 |
| 2019-04-04 | 27.93 |
| 2019-04-03 | 24.87 |
| 2019-04-02 | 23.48 |
| 2019-04-01 | 24.03 |
| 2019-03-29 | 19.31 |
| 2019-03-28 | 22.09 |
| 2019-03-27 | 23.48 |
| 2019-03-26 | 26.54 |
| 2019-03-25 | 33.49 |
| 2019-03-22 | 22.36 |
| 2019-03-21 | 23.48 |
| 2019-03-20 | 24.87 |
| 2019-03-19 | 22.09 |
| 2019-03-18 | 27.65 |
| 2019-03-15 | 22.36 |
| 2019-03-14 | 20.97 |
| 2019-03-13 | 19.58 |
| 2019-03-12 | 18.19 |
| 2019-03-11 | 18.19 |
| 2019-03-08 | 15.13 |
| 2019-03-07 | 19.31 |
| 2019-03-06 | 22.36 |
| 2019-03-05 | 22.36 |
| 2019-03-04 | 12.91 |
| 2019-03-01 | 9.85 |
| 2019-02-28 | 7.62 |
| 2019-02-27 | 7.07 |
| 2019-02-26 | 9.29 |
| 2019-02-25 | 9.85 |
| 2019-02-22 | 7.07 |
| 2019-02-21 | 6.51 |
| 2019-02-20 | 5.96 |
| 2019-02-19 | 5.68 |
| 2019-02-18 | 5.96 |
| 2019-02-15 | 5.96 |
| 2019-02-14 | 7.62 |
| 2019-02-13 | 7.62 |
| 2019-02-12 | 3.18 |
| 2019-02-11 | 4.57 |
| 2019-02-08 | 6.79 |
| 2019-02-04 | 6.23 |
| 2019-02-01 | 5.40 |
| 2019-01-31 | 3.45 |
| 2019-01-30 | 3.73 |
| 2019-01-29 | 1.78 |
| 2019-01-28 | 5.40 |
| 2019-01-25 | 6.79 |
| 2019-01-24 | 3.73 |
| 2019-01-23 | 3.73 |
| 2019-01-22 | -4.61 |
| 2019-01-21 | -2.66 |
| 2019-01-18 | -2.11 |
| 2019-01-17 | -9.90 |
| 2019-01-16 | -9.34 |
| 2019-01-15 | -9.34 |
| 2019-01-14 | -11.56 |
| 2019-01-11 | -9.62 |
| 2019-01-10 | -12.95 |
| 2019-01-09 | -13.51 |
| 2019-01-08 | -19.07 |
| 2019-01-07 | -19.91 |
| 2019-01-04 | -19.35 |
| 2019-01-03 | -19.07 |
| 2019-01-02 | -17.40 |
| 2018-12-31 | -16.57 |
| 2018-12-28 | -16.85 |
| 2018-12-27 | -19.07 |
| 2018-12-24 | -19.35 |
| 2018-12-21 | -18.24 |
| 2018-12-20 | -16.29 |
| 2018-12-19 | -15.18 |
| 2018-12-18 | -15.46 |
| 2018-12-17 | -14.35 |
| 2018-12-14 | -13.51 |
| 2018-12-13 | -14.35 |
| 2018-12-12 | -14.62 |
| 2018-12-11 | -16.57 |
| 2018-12-10 | -16.01 |
| 2018-12-07 | -16.01 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -10.17 |
| 2018-12-04 | -8.78 |
| 2018-12-03 | -9.06 |
| 2018-11-30 | -9.90 |
| 2018-11-29 | -11.29 |
| 2018-11-28 | -10.45 |
| 2018-11-27 | -11.01 |
| 2018-11-26 | -10.45 |
| 2018-11-23 | -11.01 |
| 2018-11-22 | -10.17 |
| 2018-11-21 | -9.34 |
| 2018-11-20 | -9.62 |
| 2018-11-19 | -8.23 |
| 2018-11-16 | -8.50 |
| 2018-11-15 | -9.34 |
| 2018-11-14 | -9.06 |
| 2018-11-13 | -9.06 |
| 2018-11-12 | -8.50 |
| 2018-11-09 | -7.95 |
| 2018-11-08 | -6.28 |
| 2018-11-07 | -6.84 |
| 2018-11-06 | -6.00 |
| 2018-11-05 | -8.50 |
| 2018-11-02 | -7.11 |
| 2018-11-01 | -11.29 |
| 2018-10-31 | -11.29 |
| 2018-10-30 | -11.01 |
| 2018-10-29 | -10.17 |
| 2018-10-26 | -7.95 |
| 2018-10-25 | -9.06 |
| 2018-10-24 | -7.67 |
| 2018-10-23 | -6.28 |
| 2018-10-22 | -5.17 |
| 2018-10-19 | -8.50 |
| 2018-10-18 | -9.62 |
| 2018-10-16 | -9.34 |
| 2018-10-15 | -6.00 |
| 2018-10-12 | -6.28 |
| 2018-10-11 | -7.95 |
| 2018-10-10 | -5.45 |
| 2018-10-09 | -2.39 |
| 2018-10-08 | -3.22 |
| 2018-10-05 | 0.67 |
| 2018-10-04 | 2.67 |
| 2018-10-03 | -0.03 |
| 2018-10-02 | 0.24 |
| 2018-09-28 | 0.78 |
| 2018-09-27 | 0.51 |
| 2018-09-26 | -0.31 |
| 2018-09-24 | 1.86 |
| 2018-09-21 | 2.95 |
| 2018-09-20 | 1.59 |
| 2018-09-19 | 2.13 |
| 2018-09-18 | 0.78 |
| 2018-09-17 | -0.58 |
| 2018-09-14 | 0.24 |
| 2018-09-13 | -1.12 |
| 2018-09-12 | -2.47 |
| 2018-09-11 | -3.83 |
| 2018-09-10 | -4.64 |
| 2018-09-07 | -0.58 |
| 2018-09-06 | -0.58 |
| 2018-09-05 | 1.59 |
| 2018-09-04 | 3.22 |
| 2018-09-03 | 1.32 |
| 2018-08-31 | 3.22 |
| 2018-08-30 | 3.49 |
| 2018-08-29 | 2.13 |
| 2018-08-28 | -1.12 |
| 2018-08-27 | -2.20 |
| 2018-08-24 | -3.56 |
| 2018-08-23 | 0.24 |
| 2018-08-22 | -1.12 |
| 2018-08-21 | -4.37 |
| 2018-08-20 | -6.54 |
| 2018-08-17 | -5.45 |
| 2018-08-16 | -5.45 |
| 2018-08-15 | -5.45 |
| 2018-08-14 | -1.93 |
| 2018-08-13 | -2.47 |
| 2018-08-10 | -0.58 |
| 2018-08-09 | -1.12 |
| 2018-08-08 | -4.10 |
| 2018-08-07 | -3.83 |
| 2018-08-06 | -4.10 |
| 2018-08-03 | -1.39 |
| 2018-08-02 | -0.85 |
| 2018-08-01 | 2.40 |
| 2018-07-31 | 3.49 |
| 2018-07-30 | 3.22 |
| 2018-07-27 | 1.05 |
| 2018-07-26 | 3.49 |
| 2018-07-25 | 2.67 |
| 2018-07-24 | 2.40 |
| 2018-07-23 | -0.58 |
| 2018-07-20 | 5.93 |
| 2018-07-19 | 5.93 |
| 2018-07-18 | 7.82 |
| 2018-07-17 | 7.28 |
| 2018-07-16 | 6.74 |
| 2018-07-13 | 7.01 |
| 2018-07-12 | 7.28 |
| 2018-07-11 | 6.20 |
| 2018-07-10 | 6.20 |
| 2018-07-09 | 2.95 |
| 2018-07-06 | -5.18 |
| 2018-07-05 | -1.66 |
| 2018-07-04 | 1.59 |
| 2018-07-03 | 2.40 |
| 2018-06-29 | 1.32 |
| 2018-06-28 | -0.31 |
| 2018-06-27 | -0.03 |
| 2018-06-26 | 1.32 |
| 2018-06-25 | 0.24 |
| 2018-06-22 | 2.40 |
| 2018-06-21 | 3.22 |
| 2018-06-20 | 2.67 |
| 2018-06-19 | 2.40 |
| 2018-06-15 | 8.63 |
| 2018-06-14 | 9.18 |
| 2018-06-13 | 10.80 |
| 2018-06-12 | 9.45 |
| 2018-06-11 | 9.45 |
| 2018-06-08 | 8.63 |
| 2018-06-07 | 8.91 |
| 2018-06-06 | 8.63 |
| 2018-06-05 | 8.63 |
| 2018-06-04 | 7.28 |
| 2018-06-01 | 4.57 |
| 2018-05-31 | 5.11 |
| 2018-05-30 | 0.51 |
| 2018-05-29 | 0.78 |
| 2018-05-28 | 6.47 |
| 2018-05-25 | 6.47 |
| 2018-05-24 | 9.16 |
| 2018-05-23 | 4.72 |
| 2018-05-21 | 4.72 |
| 2018-05-18 | 2.89 |
| 2018-05-17 | 1.58 |
| 2018-05-16 | 1.85 |
| 2018-05-15 | 1.85 |
| 2018-05-14 | 1.85 |
| 2018-05-11 | -0.50 |
| 2018-05-10 | -1.55 |
| 2018-05-09 | -3.64 |
| 2018-05-08 | -3.12 |
| 2018-05-07 | -1.81 |
| 2018-05-04 | -1.03 |
| 2018-05-03 | -4.42 |
| 2018-05-02 | -5.21 |
| 2018-04-30 | -5.99 |
| 2018-04-27 | -6.51 |
| 2018-04-26 | -6.25 |
| 2018-04-25 | -6.77 |
| 2018-04-24 | -7.29 |
| 2018-04-23 | -7.03 |
| 2018-04-20 | -7.03 |
| 2018-04-19 | -6.51 |
| 2018-04-18 | -7.03 |
| 2018-04-17 | -5.47 |
| 2018-04-16 | -3.12 |
| 2018-04-13 | -5.21 |
| 2018-04-12 | -7.56 |
| 2018-04-11 | -6.25 |
| 2018-04-10 | -7.03 |
| 2018-04-09 | -6.77 |
| 2018-04-06 | -4.94 |
| 2018-04-04 | -3.90 |
| 2018-04-03 | -1.55 |
| 2018-03-29 | -4.42 |
| 2018-03-28 | -5.47 |
| 2018-03-27 | -3.12 |
| 2018-03-26 | -5.73 |
| 2018-03-23 | -8.08 |
| 2018-03-22 | -3.64 |
| 2018-03-21 | -2.07 |
| 2018-03-20 | -2.33 |
| 2018-03-19 | -2.07 |
| 2018-03-16 | -3.64 |
| 2018-03-15 | -2.85 |
| 2018-03-14 | -3.12 |
| 2018-03-13 | -3.12 |
| 2018-03-12 | -3.12 |
| 2018-03-09 | -4.68 |
| 2018-03-08 | -3.90 |
| 2018-03-07 | -5.73 |
| 2018-03-06 | -5.21 |
| 2018-03-05 | -5.21 |
| 2018-03-02 | -5.47 |
| 2018-03-01 | -4.68 |
| 2018-02-28 | -5.47 |
| 2018-02-27 | -3.38 |
| 2018-02-26 | -3.12 |
| 2018-02-23 | -3.64 |
| 2018-02-22 | -6.25 |
| 2018-02-21 | -6.51 |
| 2018-02-20 | -7.56 |
| 2018-02-15 | -5.73 |
| 2018-02-14 | -7.03 |
| 2018-02-13 | -7.03 |
| 2018-02-12 | -9.91 |
| 2018-02-09 | -10.17 |
| 2018-02-08 | -6.51 |
| 2018-02-07 | -7.82 |
| 2018-02-06 | -8.86 |
| 2018-02-05 | -5.73 |
| 2018-02-02 | -4.68 |
| 2018-02-01 | -4.16 |
| 2018-01-31 | -2.85 |
| 2018-01-30 | -2.85 |
| 2018-01-29 | -1.81 |
| 2018-01-26 | -3.90 |
| 2018-01-25 | 3.67 |
| 2018-01-24 | 6.81 |
| 2018-01-23 | 4.98 |
| 2018-01-22 | 2.11 |
| 2018-01-19 | 4.46 |
| 2018-01-18 | 7.59 |
| 2018-01-17 | 14.64 |
| 2018-01-16 | 13.34 |
| 2018-01-15 | 12.03 |
| 2018-01-12 | 10.72 |
| 2018-01-11 | 4.46 |
| 2018-01-10 | 2.11 |
| 2018-01-09 | -4.16 |
| 2018-01-08 | -2.59 |
| 2018-01-05 | -4.42 |
| 2018-01-04 | -1.29 |
| 2018-01-03 | 0.54 |
| 2018-01-02 | 1.32 |
| 2017-12-29 | 1.85 |
| 2017-12-28 | 3.15 |
| 2017-12-27 | 3.67 |
| 2017-12-22 | 3.41 |
| 2017-12-21 | 2.11 |
| 2017-12-20 | 2.63 |
| 2017-12-19 | 2.37 |
| 2017-12-18 | -1.81 |
| 2017-12-15 | -2.01 |
| 2017-12-14 | 3.08 |
| 2017-12-13 | 1.81 |
| 2017-12-12 | 5.12 |
| 2017-12-11 | 6.65 |
| 2017-12-08 | 0.79 |
| 2017-12-07 | 3.08 |
| 2017-12-06 | 6.65 |
| 2017-12-05 | 9.45 |
| 2017-12-04 | 9.45 |
| 2017-12-01 | 6.90 |
| 2017-11-30 | 3.34 |
| 2017-11-29 | 5.88 |
| 2017-11-28 | 11.48 |
| 2017-11-27 | 18.61 |
| 2017-11-24 | 17.34 |
| 2017-11-23 | 19.37 |
| 2017-11-22 | 24.46 |
| 2017-11-21 | 24.46 |
| 2017-11-20 | 18.10 |
| 2017-11-17 | 20.90 |
| 2017-11-16 | 23.45 |
| 2017-11-15 | 21.16 |
| 2017-11-14 | 25.99 |
| 2017-11-13 | 23.19 |
| 2017-11-10 | 12.50 |
| 2017-11-09 | 14.54 |
| 2017-11-08 | 11.48 |
| 2017-11-07 | 14.03 |
| 2017-11-06 | 10.21 |
| 2017-11-03 | 8.17 |
| 2017-11-02 | 3.85 |
| 2017-11-01 | 5.88 |
| 2017-10-31 | 6.90 |
| 2017-10-30 | 6.90 |
| 2017-10-27 | 5.12 |
| 2017-10-26 | 6.14 |
| 2017-10-25 | 6.14 |
| 2017-10-24 | 4.36 |
| 2017-10-23 | 5.38 |
| 2017-10-20 | 7.41 |
| 2017-10-19 | -1.75 |
| 2017-10-18 | -2.77 |
| 2017-10-17 | -7.35 |
| 2017-10-16 | -6.59 |
| 2017-10-13 | -6.33 |
| 2017-10-12 | -6.33 |
| 2017-10-11 | -6.33 |
| 2017-10-10 | -6.33 |
| 2017-10-09 | -6.08 |
| 2017-10-06 | -5.82 |
| 2017-10-04 | -5.32 |
| 2017-10-03 | -4.04 |
| 2017-09-29 | -5.82 |
| 2017-09-28 | -6.84 |
| 2017-09-27 | -5.82 |
| 2017-09-26 | -6.84 |
| 2017-09-25 | -6.08 |
| 2017-09-22 | -5.82 |
| 2017-09-21 | -6.84 |
| 2017-09-20 | -6.08 |
| 2017-09-19 | -6.33 |
| 2017-09-18 | -5.57 |
| 2017-09-15 | -5.32 |
| 2017-09-14 | -5.32 |
| 2017-09-13 | -5.32 |
| 2017-09-12 | -5.82 |
| 2017-09-11 | -5.82 |
| 2017-09-08 | -5.32 |
| 2017-09-07 | -4.55 |
| 2017-09-06 | -5.32 |
| 2017-09-05 | -5.32 |
| 2017-09-04 | -5.32 |
| 2017-09-01 | -5.32 |
| 2017-08-31 | -5.29 |
| 2017-08-30 | -6.30 |
| 2017-08-29 | -7.30 |
| 2017-08-28 | -6.05 |
| 2017-08-25 | -6.55 |
| 2017-08-24 | -6.30 |
| 2017-08-22 | -6.30 |
| 2017-08-21 | -5.04 |
| 2017-08-18 | -5.04 |
| 2017-08-17 | -5.04 |
| 2017-08-16 | -4.79 |
| 2017-08-15 | -5.04 |
| 2017-08-14 | -4.28 |
| 2017-08-11 | -6.30 |
| 2017-08-10 | -4.28 |
| 2017-08-09 | -2.02 |
| 2017-08-08 | -1.01 |
| 2017-08-07 | -1.01 |
| 2017-08-04 | 0.25 |
| 2017-08-03 | 0.25 |
| 2017-08-02 | 0.25 |
| 2017-08-01 | -1.01 |
| 2017-07-31 | -3.02 |
| 2017-07-28 | -2.27 |
| 2017-07-27 | 0.25 |
| 2017-07-26 | 0.50 |
| 2017-07-25 | 0.50 |
| 2017-07-24 | 0.76 |
| 2017-07-21 | 2.27 |
| 2017-07-20 | 1.76 |
| 2017-07-19 | 1.51 |
| 2017-07-18 | 1.26 |
| 2017-07-17 | -0.76 |
| 2017-07-14 | 0.76 |
| 2017-07-13 | 0.76 |
| 2017-07-12 | -4.53 |
| 2017-07-11 | -4.28 |
| 2017-07-10 | -3.02 |
| 2017-07-07 | -2.02 |
| 2017-07-06 | -0.50 |
| 2017-07-05 | -6.80 |
| 2017-07-04 | -9.57 |
| 2017-07-03 | -9.32 |
| 2017-06-30 | -8.06 |
| 2017-06-29 | -8.06 |
| 2017-06-28 | -7.05 |
| 2017-06-27 | -6.80 |
| 2017-06-26 | -6.55 |
| 2017-06-23 | -6.55 |
| 2017-06-22 | -6.80 |
| 2017-06-21 | -5.29 |
| 2017-06-20 | -6.30 |
| 2017-06-19 | -4.79 |
| 2017-06-16 | -7.30 |
| 2017-06-15 | -6.30 |
| 2017-06-14 | -5.04 |
| 2017-06-13 | -5.79 |
| 2017-06-12 | -5.79 |
| 2017-06-09 | -3.27 |
| 2017-06-08 | -2.27 |
| 2017-06-07 | -2.02 |
| 2017-06-06 | -3.27 |
| 2017-06-05 | -3.78 |
| 2017-06-02 | -4.53 |
| 2017-06-01 | -5.54 |
| 2017-05-31 | -5.54 |
| 2017-05-29 | -6.55 |
| 2017-05-26 | -5.29 |
| 2017-05-25 | -5.54 |
| 2017-05-24 | -5.29 |
| 2017-05-23 | -6.80 |
| 2017-05-22 | -5.79 |
| 2017-05-19 | -6.80 |
| 2017-05-18 | -7.05 |
| 2017-05-17 | -5.79 |
| 2017-05-16 | -5.54 |
| 2017-05-15 | -5.79 |
| 2017-05-12 | -6.30 |
| 2017-05-11 | -6.80 |
| 2017-05-10 | -5.04 |
| 2017-05-09 | -0.76 |
| 2017-05-08 | -3.02 |
| 2017-05-05 | -2.52 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | -1.51 |
| 2017-04-28 | -3.02 |
| 2017-04-27 | -0.76 |
| 2017-04-26 | 2.52 |
| 2017-04-25 | 1.76 |
| 2017-04-24 | 0.76 |
| 2017-04-21 | 1.76 |
| 2017-04-20 | -0.50 |
| 2017-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy