Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-09-04 | 280.40 |
| 2025-09-03 | 278.82 |
| 2025-09-02 | 274.08 |
| 2025-09-01 | 274.08 |
| 2025-08-29 | 277.24 |
| 2025-08-28 | 274.08 |
| 2025-08-27 | 266.19 |
| 2025-08-26 | 274.08 |
| 2025-08-25 | 272.51 |
| 2025-08-22 | 269.35 |
| 2025-08-21 | 272.51 |
| 2025-08-20 | 275.66 |
| 2025-08-19 | 280.40 |
| 2025-08-18 | 278.82 |
| 2025-08-15 | 272.51 |
| 2025-08-14 | 272.51 |
| 2025-08-13 | 269.35 |
| 2025-08-12 | 267.77 |
| 2025-08-11 | 266.19 |
| 2025-08-08 | 266.19 |
| 2025-08-07 | 263.04 |
| 2025-08-06 | 259.88 |
| 2025-08-05 | 261.46 |
| 2025-08-04 | 258.30 |
| 2025-08-01 | 256.72 |
| 2025-07-31 | 263.04 |
| 2025-07-30 | 270.93 |
| 2025-07-29 | 269.35 |
| 2025-07-28 | 267.77 |
| 2025-07-25 | 272.51 |
| 2025-07-24 | 281.98 |
| 2025-07-23 | 278.82 |
| 2025-07-22 | 283.56 |
| 2025-07-21 | 278.82 |
| 2025-07-18 | 267.77 |
| 2025-07-17 | 270.93 |
| 2025-07-16 | 267.77 |
| 2025-07-15 | 272.51 |
| 2025-07-14 | 275.66 |
| 2025-07-11 | 281.98 |
| 2025-07-10 | 286.71 |
| 2025-07-09 | 281.98 |
| 2025-07-08 | 285.13 |
| 2025-07-07 | 293.03 |
| 2025-07-04 | 284.19 |
| 2025-07-03 | 281.11 |
| 2025-07-02 | 273.43 |
| 2025-06-30 | 274.97 |
| 2025-06-27 | 265.75 |
| 2025-06-26 | 265.75 |
| 2025-06-25 | 265.75 |
| 2025-06-24 | 265.75 |
| 2025-06-23 | 267.28 |
| 2025-06-20 | 265.75 |
| 2025-06-19 | 258.06 |
| 2025-06-18 | 264.21 |
| 2025-06-17 | 276.50 |
| 2025-06-16 | 276.50 |
| 2025-06-13 | 276.50 |
| 2025-06-12 | 258.06 |
| 2025-06-11 | 259.60 |
| 2025-06-10 | 262.67 |
| 2025-06-09 | 259.60 |
| 2025-06-06 | 261.14 |
| 2025-06-05 | 250.38 |
| 2025-06-04 | 244.23 |
| 2025-06-03 | 241.16 |
| 2025-06-02 | 236.55 |
| 2025-05-30 | 247.30 |
| 2025-05-29 | 250.38 |
| 2025-05-28 | 247.30 |
| 2025-05-27 | 250.38 |
| 2025-05-26 | 254.99 |
| 2025-05-23 | 248.84 |
| 2025-05-22 | 250.38 |
| 2025-05-21 | 251.92 |
| 2025-05-20 | 250.38 |
| 2025-05-19 | 248.84 |
| 2025-05-16 | 241.16 |
| 2025-05-15 | 239.62 |
| 2025-05-14 | 238.08 |
| 2025-05-13 | 233.47 |
| 2025-05-12 | 235.01 |
| 2025-05-09 | 235.01 |
| 2025-05-08 | 230.40 |
| 2025-05-07 | 230.40 |
| 2025-05-06 | 230.40 |
| 2025-05-02 | 231.94 |
| 2025-04-30 | 233.47 |
| 2025-04-29 | 238.08 |
| 2025-04-28 | 245.77 |
| 2025-04-25 | 245.77 |
| 2025-04-24 | 242.69 |
| 2025-04-23 | 238.08 |
| 2025-04-22 | 236.55 |
| 2025-04-17 | 230.40 |
| 2025-04-16 | 230.40 |
| 2025-04-15 | 231.94 |
| 2025-04-14 | 231.94 |
| 2025-04-11 | 224.25 |
| 2025-04-10 | 219.64 |
| 2025-04-09 | 216.57 |
| 2025-04-08 | 215.03 |
| 2025-04-07 | 211.96 |
| 2025-04-03 | 254.99 |
| 2025-04-02 | 248.84 |
| 2025-04-01 | 251.92 |
| 2025-03-31 | 242.69 |
| 2025-03-28 | 241.16 |
| 2025-03-27 | 247.30 |
| 2025-03-26 | 248.84 |
| 2025-03-25 | 258.06 |
| 2025-03-24 | 242.69 |
| 2025-03-21 | 239.62 |
| 2025-03-20 | 238.08 |
| 2025-03-19 | 245.77 |
| 2025-03-18 | 247.30 |
| 2025-03-17 | 241.16 |
| 2025-03-14 | 238.08 |
| 2025-03-13 | 238.08 |
| 2025-03-12 | 238.08 |
| 2025-03-11 | 239.62 |
| 2025-03-10 | 239.62 |
| 2025-03-07 | 242.69 |
| 2025-03-06 | 250.38 |
| 2025-03-05 | 247.30 |
| 2025-03-04 | 244.23 |
| 2025-03-03 | 254.99 |
| 2025-02-28 | 218.11 |
| 2025-02-27 | 222.72 |
| 2025-02-26 | 222.72 |
| 2025-02-25 | 219.64 |
| 2025-02-24 | 221.18 |
| 2025-02-21 | 219.64 |
| 2025-02-20 | 222.72 |
| 2025-02-19 | 221.18 |
| 2025-02-18 | 221.18 |
| 2025-02-17 | 222.72 |
| 2025-02-14 | 218.11 |
| 2025-02-13 | 215.03 |
| 2025-02-12 | 215.03 |
| 2025-02-11 | 218.11 |
| 2025-02-10 | 222.72 |
| 2025-02-07 | 231.94 |
| 2025-02-06 | 224.25 |
| 2025-02-05 | 207.35 |
| 2025-02-04 | 210.42 |
| 2025-02-03 | 213.50 |
| 2025-01-28 | 225.79 |
| 2025-01-27 | 221.18 |
| 2025-01-24 | 218.11 |
| 2025-01-23 | 213.50 |
| 2025-01-22 | 205.81 |
| 2025-01-21 | 205.81 |
| 2025-01-20 | 205.81 |
| 2025-01-17 | 205.81 |
| 2025-01-16 | 204.28 |
| 2025-01-15 | 198.13 |
| 2025-01-14 | 193.52 |
| 2025-01-13 | 185.83 |
| 2025-01-10 | 188.91 |
| 2025-01-09 | 201.20 |
| 2025-01-08 | 198.13 |
| 2025-01-07 | 204.28 |
| 2025-01-06 | 205.81 |
| 2025-01-03 | 207.35 |
| 2025-01-02 | 207.35 |
| 2024-12-31 | 219.64 |
| 2024-12-30 | 218.11 |
| 2024-12-27 | 218.11 |
| 2024-12-24 | 221.18 |
| 2024-12-23 | 216.57 |
| 2024-12-20 | 213.50 |
| 2024-12-19 | 222.72 |
| 2024-12-18 | 222.72 |
| 2024-12-17 | 216.57 |
| 2024-12-16 | 215.03 |
| 2024-12-13 | 211.96 |
| 2024-12-12 | 215.03 |
| 2024-12-11 | 211.96 |
| 2024-12-10 | 211.96 |
| 2024-12-09 | 215.03 |
| 2024-12-06 | 208.89 |
| 2024-12-05 | 208.89 |
| 2024-12-04 | 207.35 |
| 2024-12-03 | 205.81 |
| 2024-12-02 | 208.89 |
| 2024-11-29 | 207.35 |
| 2024-11-28 | 205.81 |
| 2024-11-27 | 204.28 |
| 2024-11-26 | 195.06 |
| 2024-11-25 | 196.59 |
| 2024-11-22 | 199.67 |
| 2024-11-21 | 207.35 |
| 2024-11-20 | 208.89 |
| 2024-11-19 | 210.42 |
| 2024-11-18 | 210.42 |
| 2024-11-15 | 208.89 |
| 2024-11-14 | 202.74 |
| 2024-11-13 | 207.35 |
| 2024-11-12 | 207.35 |
| 2024-11-11 | 218.11 |
| 2024-11-08 | 227.33 |
| 2024-11-07 | 233.47 |
| 2024-11-06 | 235.01 |
| 2024-11-05 | 239.62 |
| 2024-11-04 | 239.16 |
| 2024-11-01 | 242.19 |
| 2024-10-31 | 239.16 |
| 2024-10-30 | 237.65 |
| 2024-10-29 | 239.16 |
| 2024-10-28 | 254.30 |
| 2024-10-25 | 260.36 |
| 2024-10-24 | 252.79 |
| 2024-10-23 | 246.73 |
| 2024-10-22 | 243.70 |
| 2024-10-21 | 237.65 |
| 2024-10-18 | 236.13 |
| 2024-10-17 | 225.53 |
| 2024-10-16 | 222.50 |
| 2024-10-15 | 214.93 |
| 2024-10-14 | 220.99 |
| 2024-10-10 | 216.45 |
| 2024-10-09 | 207.36 |
| 2024-10-08 | 224.02 |
| 2024-10-07 | 270.96 |
| 2024-10-04 | 245.22 |
| 2024-10-03 | 230.08 |
| 2024-10-02 | 231.59 |
| 2024-09-30 | 224.02 |
| 2024-09-27 | 205.85 |
| 2024-09-26 | 195.25 |
| 2024-09-25 | 186.17 |
| 2024-09-24 | 190.71 |
| 2024-09-23 | 181.62 |
| 2024-09-20 | 180.11 |
| 2024-09-19 | 175.57 |
| 2024-09-17 | 175.57 |
| 2024-09-16 | 172.54 |
| 2024-09-13 | 174.05 |
| 2024-09-12 | 164.97 |
| 2024-09-11 | 164.97 |
| 2024-09-10 | 175.57 |
| 2024-09-09 | 178.60 |
| 2024-09-05 | 204.34 |
| 2024-09-04 | 192.22 |
| 2024-09-03 | 193.74 |
| 2024-09-02 | 196.77 |
| 2024-08-30 | 198.28 |
| 2024-08-29 | 199.79 |
| 2024-08-28 | 207.36 |
| 2024-08-27 | 198.28 |
| 2024-08-26 | 196.77 |
| 2024-08-23 | 198.28 |
| 2024-08-22 | 198.28 |
| 2024-08-21 | 199.79 |
| 2024-08-20 | 201.31 |
| 2024-08-19 | 205.85 |
| 2024-08-16 | 210.39 |
| 2024-08-15 | 213.42 |
| 2024-08-14 | 201.31 |
| 2024-08-13 | 210.39 |
| 2024-08-12 | 210.39 |
| 2024-08-09 | 201.31 |
| 2024-08-08 | 202.82 |
| 2024-08-07 | 202.82 |
| 2024-08-06 | 198.28 |
| 2024-08-05 | 193.74 |
| 2024-08-02 | 201.31 |
| 2024-08-01 | 198.28 |
| 2024-07-31 | 214.93 |
| 2024-07-30 | 227.05 |
| 2024-07-29 | 227.05 |
| 2024-07-26 | 220.99 |
| 2024-07-25 | 222.50 |
| 2024-07-24 | 224.02 |
| 2024-07-23 | 208.88 |
| 2024-07-22 | 211.91 |
| 2024-07-19 | 207.36 |
| 2024-07-18 | 208.88 |
| 2024-07-17 | 195.25 |
| 2024-07-16 | 207.36 |
| 2024-07-15 | 211.91 |
| 2024-07-12 | 207.36 |
| 2024-07-11 | 207.36 |
| 2024-07-10 | 204.34 |
| 2024-07-09 | 207.36 |
| 2024-07-08 | 217.96 |
| 2024-07-05 | 211.91 |
| 2024-07-04 | 209.33 |
| 2024-07-03 | 209.33 |
| 2024-07-02 | 200.58 |
| 2024-06-28 | 194.74 |
| 2024-06-27 | 190.36 |
| 2024-06-26 | 194.74 |
| 2024-06-25 | 203.50 |
| 2024-06-24 | 199.12 |
| 2024-06-21 | 199.12 |
| 2024-06-20 | 200.58 |
| 2024-06-19 | 200.58 |
| 2024-06-18 | 193.28 |
| 2024-06-17 | 193.28 |
| 2024-06-14 | 199.12 |
| 2024-06-13 | 209.33 |
| 2024-06-12 | 204.95 |
| 2024-06-11 | 207.87 |
| 2024-06-07 | 215.17 |
| 2024-06-06 | 193.28 |
| 2024-06-05 | 184.53 |
| 2024-06-04 | 188.90 |
| 2024-06-03 | 183.07 |
| 2024-05-31 | 175.77 |
| 2024-05-30 | 183.07 |
| 2024-05-29 | 187.45 |
| 2024-05-28 | 177.23 |
| 2024-05-27 | 180.15 |
| 2024-05-24 | 168.48 |
| 2024-05-23 | 162.64 |
| 2024-05-22 | 168.48 |
| 2024-05-21 | 161.18 |
| 2024-05-20 | 169.94 |
| 2024-05-17 | 167.02 |
| 2024-05-16 | 164.10 |
| 2024-05-14 | 164.10 |
| 2024-05-13 | 165.56 |
| 2024-05-10 | 161.18 |
| 2024-05-09 | 152.43 |
| 2024-05-08 | 146.59 |
| 2024-05-07 | 150.97 |
| 2024-05-06 | 146.59 |
| 2024-05-03 | 142.21 |
| 2024-05-02 | 134.92 |
| 2024-04-30 | 143.67 |
| 2024-04-29 | 143.67 |
| 2024-04-26 | 140.75 |
| 2024-04-25 | 139.29 |
| 2024-04-24 | 137.84 |
| 2024-04-23 | 134.92 |
| 2024-04-22 | 134.92 |
| 2024-04-19 | 136.38 |
| 2024-04-18 | 137.84 |
| 2024-04-17 | 136.38 |
| 2024-04-16 | 136.38 |
| 2024-04-15 | 137.84 |
| 2024-04-12 | 143.67 |
| 2024-04-11 | 148.05 |
| 2024-04-10 | 148.05 |
| 2024-04-09 | 133.46 |
| 2024-04-08 | 133.46 |
| 2024-04-05 | 127.62 |
| 2024-04-03 | 136.38 |
| 2024-04-02 | 130.54 |
| 2024-03-28 | 134.92 |
| 2024-03-27 | 133.46 |
| 2024-03-26 | 143.67 |
| 2024-03-25 | 145.13 |
| 2024-03-22 | 146.59 |
| 2024-03-21 | 150.97 |
| 2024-03-20 | 152.43 |
| 2024-03-19 | 159.72 |
| 2024-03-18 | 162.64 |
| 2024-03-15 | 159.72 |
| 2024-03-14 | 164.10 |
| 2024-03-13 | 165.56 |
| 2024-03-12 | 167.02 |
| 2024-03-11 | 169.94 |
| 2024-03-08 | 167.02 |
| 2024-03-07 | 164.10 |
| 2024-03-06 | 167.02 |
| 2024-03-05 | 161.18 |
| 2024-03-04 | 164.10 |
| 2024-03-01 | 162.64 |
| 2024-02-29 | 159.72 |
| 2024-02-28 | 162.64 |
| 2024-02-27 | 171.40 |
| 2024-02-26 | 168.48 |
| 2024-02-23 | 177.23 |
| 2024-02-22 | 174.31 |
| 2024-02-21 | 161.18 |
| 2024-02-20 | 159.72 |
| 2024-02-19 | 153.89 |
| 2024-02-16 | 156.80 |
| 2024-02-15 | 139.29 |
| 2024-02-14 | 142.21 |
| 2024-02-09 | 152.43 |
| 2024-02-08 | 155.34 |
| 2024-02-07 | 153.89 |
| 2024-02-06 | 150.97 |
| 2024-02-05 | 142.21 |
| 2024-02-02 | 148.05 |
| 2024-02-01 | 145.13 |
| 2024-01-31 | 146.59 |
| 2024-01-30 | 146.59 |
| 2024-01-29 | 158.26 |
| 2024-01-26 | 155.34 |
| 2024-01-25 | 152.43 |
| 2024-01-24 | 137.84 |
| 2024-01-23 | 123.24 |
| 2024-01-22 | 121.79 |
| 2024-01-19 | 133.46 |
| 2024-01-18 | 136.38 |
| 2024-01-17 | 136.38 |
| 2024-01-16 | 146.59 |
| 2024-01-15 | 155.34 |
| 2024-01-12 | 148.05 |
| 2024-01-11 | 152.43 |
| 2024-01-10 | 150.97 |
| 2024-01-09 | 152.43 |
| 2024-01-08 | 150.97 |
| 2024-01-05 | 161.18 |
| 2024-01-04 | 161.18 |
| 2024-01-03 | 162.64 |
| 2024-01-02 | 164.10 |
| 2023-12-29 | 162.64 |
| 2023-12-28 | 156.80 |
| 2023-12-27 | 150.97 |
| 2023-12-22 | 161.18 |
| 2023-12-21 | 156.80 |
| 2023-12-20 | 152.43 |
| 2023-12-19 | 146.59 |
| 2023-12-18 | 149.51 |
| 2023-12-15 | 143.67 |
| 2023-12-14 | 142.21 |
| 2023-12-13 | 136.38 |
| 2023-12-12 | 140.75 |
| 2023-12-11 | 139.29 |
| 2023-12-08 | 143.67 |
| 2023-12-07 | 132.00 |
| 2023-12-06 | 139.29 |
| 2023-12-05 | 139.29 |
| 2023-12-04 | 137.84 |
| 2023-12-01 | 136.38 |
| 2023-11-30 | 136.38 |
| 2023-11-29 | 137.84 |
| 2023-11-28 | 143.67 |
| 2023-11-27 | 145.13 |
| 2023-11-24 | 149.51 |
| 2023-11-23 | 156.80 |
| 2023-11-22 | 149.51 |
| 2023-11-21 | 152.43 |
| 2023-11-20 | 152.43 |
| 2023-11-17 | 149.51 |
| 2023-11-16 | 162.64 |
| 2023-11-15 | 164.10 |
| 2023-11-14 | 152.43 |
| 2023-11-13 | 149.51 |
| 2023-11-10 | 146.59 |
| 2023-11-09 | 150.97 |
| 2023-11-08 | 153.89 |
| 2023-11-07 | 155.34 |
| 2023-11-06 | 159.72 |
| 2023-11-03 | 156.80 |
| 2023-11-02 | 152.43 |
| 2023-11-01 | 150.97 |
| 2023-10-31 | 158.26 |
| 2023-10-30 | 162.64 |
| 2023-10-27 | 164.10 |
| 2023-10-26 | 161.18 |
| 2023-10-25 | 153.89 |
| 2023-10-24 | 156.80 |
| 2023-10-20 | 159.72 |
| 2023-10-19 | 159.72 |
| 2023-10-18 | 158.26 |
| 2023-10-17 | 168.48 |
| 2023-10-16 | 162.64 |
| 2023-10-13 | 161.18 |
| 2023-10-12 | 164.10 |
| 2023-10-11 | 165.56 |
| 2023-10-10 | 164.10 |
| 2023-10-09 | 165.56 |
| 2023-10-06 | 161.18 |
| 2023-10-05 | 158.26 |
| 2023-10-04 | 155.34 |
| 2023-10-03 | 162.64 |
| 2023-09-29 | 171.40 |
| 2023-09-28 | 168.48 |
| 2023-09-27 | 165.56 |
| 2023-09-26 | 159.72 |
| 2023-09-25 | 164.10 |
| 2023-09-22 | 169.94 |
| 2023-09-21 | 167.02 |
| 2023-09-20 | 174.31 |
| 2023-09-19 | 180.15 |
| 2023-09-18 | 177.23 |
| 2023-09-15 | 177.23 |
| 2023-09-14 | 178.69 |
| 2023-09-13 | 175.77 |
| 2023-09-12 | 177.23 |
| 2023-09-11 | 178.69 |
| 2023-09-07 | 177.23 |
| 2023-09-06 | 177.23 |
| 2023-09-05 | 185.99 |
| 2023-09-04 | 185.99 |
| 2023-08-31 | 184.53 |
| 2023-08-30 | 183.07 |
| 2023-08-29 | 239.97 |
| 2023-08-28 | 226.84 |
| 2023-08-25 | 232.68 |
| 2023-08-24 | 232.68 |
| 2023-08-23 | 234.14 |
| 2023-08-22 | 237.06 |
| 2023-08-21 | 237.06 |
| 2023-08-18 | 254.56 |
| 2023-08-17 | 258.94 |
| 2023-08-16 | 261.86 |
| 2023-08-15 | 261.86 |
| 2023-08-14 | 258.94 |
| 2023-08-11 | 260.40 |
| 2023-08-10 | 261.86 |
| 2023-08-09 | 260.40 |
| 2023-08-08 | 260.40 |
| 2023-08-07 | 264.78 |
| 2023-08-04 | 264.78 |
| 2023-08-03 | 264.78 |
| 2023-08-02 | 266.24 |
| 2023-08-01 | 272.07 |
| 2023-07-31 | 269.16 |
| 2023-07-28 | 266.24 |
| 2023-07-27 | 264.78 |
| 2023-07-26 | 263.32 |
| 2023-07-25 | 266.24 |
| 2023-07-24 | 267.70 |
| 2023-07-21 | 269.16 |
| 2023-07-20 | 267.70 |
| 2023-07-19 | 272.07 |
| 2023-07-18 | 270.61 |
| 2023-07-14 | 283.75 |
| 2023-07-13 | 274.99 |
| 2023-07-12 | 273.53 |
| 2023-07-11 | 276.45 |
| 2023-07-10 | 269.16 |
| 2023-07-07 | 261.86 |
| 2023-07-06 | 263.32 |
| 2023-07-05 | 270.03 |
| 2023-07-04 | 278.60 |
| 2023-07-03 | 280.03 |
| 2023-06-30 | 274.32 |
| 2023-06-29 | 275.75 |
| 2023-06-28 | 277.17 |
| 2023-06-27 | 280.03 |
| 2023-06-26 | 275.75 |
| 2023-06-23 | 264.32 |
| 2023-06-21 | 281.46 |
| 2023-06-20 | 292.89 |
| 2023-06-19 | 298.61 |
| 2023-06-16 | 291.46 |
| 2023-06-15 | 294.32 |
| 2023-06-14 | 282.89 |
| 2023-06-13 | 287.18 |
| 2023-06-12 | 294.32 |
| 2023-06-09 | 300.03 |
| 2023-06-08 | 294.32 |
| 2023-06-07 | 300.03 |
| 2023-06-06 | 298.61 |
| 2023-06-05 | 301.46 |
| 2023-06-02 | 304.32 |
| 2023-06-01 | 295.75 |
| 2023-05-31 | 302.89 |
| 2023-05-30 | 324.32 |
| 2023-05-29 | 325.75 |
| 2023-05-25 | 320.04 |
| 2023-05-24 | 335.75 |
| 2023-05-23 | 330.04 |
| 2023-05-22 | 345.75 |
| 2023-05-19 | 331.47 |
| 2023-05-18 | 354.32 |
| 2023-05-17 | 338.61 |
| 2023-05-16 | 341.47 |
| 2023-05-15 | 342.89 |
| 2023-05-12 | 334.32 |
| 2023-05-11 | 338.61 |
| 2023-05-10 | 335.75 |
| 2023-05-09 | 328.61 |
| 2023-05-08 | 328.61 |
| 2023-05-05 | 331.47 |
| 2023-05-04 | 340.04 |
| 2023-05-03 | 347.18 |
| 2023-05-02 | 348.61 |
| 2023-04-28 | 334.32 |
| 2023-04-27 | 368.61 |
| 2023-04-26 | 357.18 |
| 2023-04-25 | 348.61 |
| 2023-04-24 | 355.75 |
| 2023-04-21 | 344.32 |
| 2023-04-20 | 348.61 |
| 2023-04-19 | 345.75 |
| 2023-04-18 | 332.89 |
| 2023-04-17 | 334.32 |
| 2023-04-14 | 318.61 |
| 2023-04-13 | 307.18 |
| 2023-04-12 | 304.32 |
| 2023-04-11 | 295.75 |
| 2023-04-06 | 280.03 |
| 2023-04-04 | 282.89 |
| 2023-04-03 | 285.75 |
| 2023-03-31 | 301.46 |
| 2023-03-30 | 317.18 |
| 2023-03-29 | 311.46 |
| 2023-03-28 | 280.03 |
| 2023-03-27 | 274.32 |
| 2023-03-24 | 282.89 |
| 2023-03-23 | 282.89 |
| 2023-03-22 | 290.03 |
| 2023-03-21 | 281.46 |
| 2023-03-20 | 281.46 |
| 2023-03-17 | 291.46 |
| 2023-03-16 | 285.75 |
| 2023-03-15 | 278.60 |
| 2023-03-14 | 272.89 |
| 2023-03-13 | 277.17 |
| 2023-03-10 | 278.60 |
| 2023-03-09 | 287.18 |
| 2023-03-08 | 297.18 |
| 2023-03-07 | 307.18 |
| 2023-03-06 | 314.32 |
| 2023-03-03 | 304.32 |
| 2023-03-02 | 291.46 |
| 2023-03-01 | 298.61 |
| 2023-02-28 | 290.03 |
| 2023-02-27 | 287.18 |
| 2023-02-24 | 288.60 |
| 2023-02-23 | 294.32 |
| 2023-02-22 | 307.18 |
| 2023-02-21 | 318.61 |
| 2023-02-20 | 317.18 |
| 2023-02-17 | 320.04 |
| 2023-02-16 | 311.46 |
| 2023-02-15 | 290.03 |
| 2023-02-14 | 287.18 |
| 2023-02-13 | 275.75 |
| 2023-02-10 | 274.32 |
| 2023-02-09 | 272.89 |
| 2023-02-08 | 268.60 |
| 2023-02-07 | 270.03 |
| 2023-02-06 | 261.46 |
| 2023-02-03 | 274.32 |
| 2023-02-02 | 268.60 |
| 2023-02-01 | 262.89 |
| 2023-01-31 | 268.60 |
| 2023-01-30 | 272.89 |
| 2023-01-27 | 282.89 |
| 2023-01-26 | 281.46 |
| 2023-01-20 | 281.46 |
| 2023-01-19 | 278.60 |
| 2023-01-18 | 287.18 |
| 2023-01-17 | 272.89 |
| 2023-01-16 | 255.74 |
| 2023-01-13 | 252.89 |
| 2023-01-12 | 255.74 |
| 2023-01-11 | 260.03 |
| 2023-01-10 | 275.75 |
| 2023-01-09 | 270.03 |
| 2023-01-06 | 275.75 |
| 2023-01-05 | 245.74 |
| 2023-01-04 | 247.17 |
| 2023-01-03 | 238.60 |
| 2022-12-30 | 230.03 |
| 2022-12-29 | 222.88 |
| 2022-12-28 | 224.31 |
| 2022-12-23 | 190.02 |
| 2022-12-22 | 192.88 |
| 2022-12-21 | 192.88 |
| 2022-12-20 | 198.60 |
| 2022-12-19 | 201.45 |
| 2022-12-16 | 200.03 |
| 2022-12-15 | 205.74 |
| 2022-12-14 | 195.74 |
| 2022-12-13 | 191.45 |
| 2022-12-12 | 197.17 |
| 2022-12-09 | 212.88 |
| 2022-12-08 | 212.88 |
| 2022-12-07 | 202.88 |
| 2022-12-06 | 217.17 |
| 2022-12-05 | 218.60 |
| 2022-12-02 | 205.74 |
| 2022-12-01 | 215.74 |
| 2022-11-30 | 218.60 |
| 2022-11-29 | 215.74 |
| 2022-11-28 | 211.45 |
| 2022-11-25 | 218.60 |
| 2022-11-24 | 225.74 |
| 2022-11-23 | 231.46 |
| 2022-11-22 | 217.17 |
| 2022-11-21 | 224.31 |
| 2022-11-18 | 224.31 |
| 2022-11-17 | 237.17 |
| 2022-11-16 | 234.31 |
| 2022-11-15 | 232.89 |
| 2022-11-14 | 225.74 |
| 2022-11-11 | 227.17 |
| 2022-11-10 | 218.60 |
| 2022-11-09 | 231.46 |
| 2022-11-08 | 217.17 |
| 2022-11-07 | 215.74 |
| 2022-11-04 | 215.74 |
| 2022-11-03 | 197.17 |
| 2022-11-02 | 201.45 |
| 2022-11-01 | 208.60 |
| 2022-10-31 | 202.88 |
| 2022-10-28 | 214.31 |
| 2022-10-27 | 222.88 |
| 2022-10-26 | 240.03 |
| 2022-10-25 | 231.46 |
| 2022-10-24 | 214.31 |
| 2022-10-21 | 230.03 |
| 2022-10-20 | 208.60 |
| 2022-10-19 | 214.31 |
| 2022-10-18 | 205.74 |
| 2022-10-17 | 184.31 |
| 2022-10-14 | 188.60 |
| 2022-10-13 | 185.74 |
| 2022-10-12 | 168.59 |
| 2022-10-11 | 172.88 |
| 2022-10-10 | 167.17 |
| 2022-10-07 | 170.02 |
| 2022-10-06 | 171.45 |
| 2022-10-05 | 174.31 |
| 2022-10-03 | 157.16 |
| 2022-09-30 | 161.45 |
| 2022-09-29 | 160.02 |
| 2022-09-28 | 165.74 |
| 2022-09-27 | 180.02 |
| 2022-09-26 | 177.17 |
| 2022-09-23 | 178.59 |
| 2022-09-22 | 184.31 |
| 2022-09-21 | 191.45 |
| 2022-09-20 | 200.03 |
| 2022-09-19 | 204.31 |
| 2022-09-16 | 212.88 |
| 2022-09-15 | 212.88 |
| 2022-09-14 | 225.74 |
| 2022-09-13 | 234.31 |
| 2022-09-09 | 247.17 |
| 2022-09-08 | 231.46 |
| 2022-09-07 | 200.03 |
| 2022-09-06 | 205.74 |
| 2022-09-05 | 205.74 |
| 2022-09-02 | 194.31 |
| 2022-09-01 | 195.74 |
| 2022-08-31 | 181.45 |
| 2022-08-30 | 190.02 |
| 2022-08-29 | 195.74 |
| 2022-08-26 | 200.03 |
| 2022-08-25 | 204.31 |
| 2022-08-24 | 201.45 |
| 2022-08-23 | 214.31 |
| 2022-08-22 | 221.46 |
| 2022-08-19 | 215.74 |
| 2022-08-18 | 201.45 |
| 2022-08-17 | 194.31 |
| 2022-08-16 | 178.59 |
| 2022-08-15 | 177.17 |
| 2022-08-12 | 174.31 |
| 2022-08-11 | 158.59 |
| 2022-08-10 | 157.16 |
| 2022-08-09 | 168.59 |
| 2022-08-08 | 172.88 |
| 2022-08-05 | 177.17 |
| 2022-08-04 | 174.31 |
| 2022-08-03 | 171.45 |
| 2022-08-02 | 170.02 |
| 2022-08-01 | 195.74 |
| 2022-07-29 | 204.31 |
| 2022-07-28 | 210.03 |
| 2022-07-27 | 208.60 |
| 2022-07-26 | 211.45 |
| 2022-07-25 | 202.88 |
| 2022-07-22 | 205.74 |
| 2022-07-21 | 210.03 |
| 2022-07-20 | 212.88 |
| 2022-07-19 | 211.45 |
| 2022-07-18 | 217.17 |
| 2022-07-15 | 217.17 |
| 2022-07-14 | 244.31 |
| 2022-07-13 | 255.74 |
| 2022-07-12 | 250.03 |
| 2022-07-11 | 244.31 |
| 2022-07-08 | 265.75 |
| 2022-07-07 | 264.32 |
| 2022-07-06 | 260.74 |
| 2022-07-05 | 263.56 |
| 2022-07-04 | 263.56 |
| 2022-06-30 | 276.25 |
| 2022-06-29 | 267.79 |
| 2022-06-28 | 286.11 |
| 2022-06-27 | 274.84 |
| 2022-06-24 | 270.61 |
| 2022-06-23 | 264.97 |
| 2022-06-22 | 266.38 |
| 2022-06-21 | 270.61 |
| 2022-06-20 | 264.97 |
| 2022-06-17 | 256.52 |
| 2022-06-16 | 263.56 |
| 2022-06-15 | 263.56 |
| 2022-06-14 | 263.56 |
| 2022-06-13 | 259.34 |
| 2022-06-10 | 276.25 |
| 2022-06-09 | 270.61 |
| 2022-06-08 | 256.52 |
| 2022-06-07 | 262.15 |
| 2022-06-06 | 263.56 |
| 2022-06-02 | 263.56 |
| 2022-06-01 | 270.61 |
| 2022-05-31 | 284.70 |
| 2022-05-30 | 264.97 |
| 2022-05-27 | 272.02 |
| 2022-05-26 | 284.70 |
| 2022-05-25 | 293.16 |
| 2022-05-24 | 291.75 |
| 2022-05-23 | 294.56 |
| 2022-05-20 | 284.70 |
| 2022-05-19 | 286.11 |
| 2022-05-18 | 286.11 |
| 2022-05-17 | 279.06 |
| 2022-05-16 | 274.84 |
| 2022-05-13 | 274.84 |
| 2022-05-12 | 266.38 |
| 2022-05-11 | 267.79 |
| 2022-05-10 | 263.56 |
| 2022-05-06 | 284.70 |
| 2022-05-05 | 315.70 |
| 2022-05-04 | 311.47 |
| 2022-05-03 | 315.70 |
| 2022-04-29 | 324.16 |
| 2022-04-28 | 305.84 |
| 2022-04-27 | 300.20 |
| 2022-04-26 | 294.56 |
| 2022-04-25 | 297.38 |
| 2022-04-22 | 329.79 |
| 2022-04-21 | 322.75 |
| 2022-04-20 | 336.84 |
| 2022-04-19 | 348.11 |
| 2022-04-14 | 336.84 |
| 2022-04-13 | 341.07 |
| 2022-04-12 | 335.43 |
| 2022-04-11 | 350.93 |
| 2022-04-08 | 370.66 |
| 2022-04-07 | 357.98 |
| 2022-04-06 | 379.11 |
| 2022-04-04 | 360.80 |
| 2022-04-01 | 359.39 |
| 2022-03-31 | 357.98 |
| 2022-03-30 | 343.89 |
| 2022-03-29 | 332.61 |
| 2022-03-28 | 353.75 |
| 2022-03-25 | 335.43 |
| 2022-03-24 | 357.98 |
| 2022-03-23 | 362.20 |
| 2022-03-22 | 349.52 |
| 2022-03-21 | 343.89 |
| 2022-03-18 | 331.20 |
| 2022-03-17 | 314.29 |
| 2022-03-16 | 322.75 |
| 2022-03-15 | 269.20 |
| 2022-03-14 | 343.89 |
| 2022-03-11 | 379.11 |
| 2022-03-10 | 393.21 |
| 2022-03-09 | 384.75 |
| 2022-03-08 | 353.75 |
| 2022-03-07 | 335.43 |
| 2022-03-04 | 322.75 |
| 2022-03-03 | 331.20 |
| 2022-03-02 | 336.84 |
| 2022-03-01 | 336.84 |
| 2022-02-28 | 315.70 |
| 2022-02-25 | 314.29 |
| 2022-02-24 | 280.47 |
| 2022-02-23 | 287.52 |
| 2022-02-22 | 293.16 |
| 2022-02-21 | 307.25 |
| 2022-02-18 | 312.88 |
| 2022-02-17 | 326.98 |
| 2022-02-16 | 305.84 |
| 2022-02-15 | 334.02 |
| 2022-02-14 | 332.61 |
| 2022-02-11 | 348.11 |
| 2022-02-10 | 360.80 |
| 2022-02-09 | 343.89 |
| 2022-02-08 | 339.66 |
| 2022-02-07 | 360.80 |
| 2022-02-04 | 353.75 |
| 2022-01-31 | 343.89 |
| 2022-01-28 | 338.25 |
| 2022-01-27 | 345.29 |
| 2022-01-26 | 345.29 |
| 2022-01-25 | 343.89 |
| 2022-01-24 | 343.89 |
| 2022-01-21 | 348.11 |
| 2022-01-20 | 370.66 |
| 2022-01-19 | 383.34 |
| 2022-01-18 | 376.30 |
| 2022-01-17 | 357.98 |
| 2022-01-14 | 380.52 |
| 2022-01-13 | 374.89 |
| 2022-01-12 | 360.80 |
| 2022-01-11 | 350.93 |
| 2022-01-10 | 343.89 |
| 2022-01-07 | 348.11 |
| 2022-01-06 | 370.66 |
| 2022-01-05 | 387.57 |
| 2022-01-04 | 415.75 |
| 2022-01-03 | 460.85 |
| 2021-12-31 | 405.89 |
| 2021-12-30 | 400.25 |
| 2021-12-29 | 362.20 |
| 2021-12-28 | 384.75 |
| 2021-12-24 | 407.30 |
| 2021-12-23 | 386.16 |
| 2021-12-22 | 310.07 |
| 2021-12-21 | 308.66 |
| 2021-12-20 | 308.66 |
| 2021-12-17 | 357.98 |
| 2021-12-16 | 363.61 |
| 2021-12-15 | 334.02 |
| 2021-12-14 | 341.07 |
| 2021-12-13 | 332.61 |
| 2021-12-10 | 321.34 |
| 2021-12-09 | 365.02 |
| 2021-12-08 | 345.29 |
| 2021-12-07 | 326.98 |
| 2021-12-06 | 317.11 |
| 2021-12-03 | 338.25 |
| 2021-12-02 | 303.02 |
| 2021-12-01 | 342.48 |
| 2021-11-30 | 324.16 |
| 2021-11-29 | 326.98 |
| 2021-11-26 | 301.61 |
| 2021-11-25 | 303.02 |
| 2021-11-24 | 293.16 |
| 2021-11-23 | 279.06 |
| 2021-11-22 | 297.38 |
| 2021-11-19 | 310.07 |
| 2021-11-18 | 298.79 |
| 2021-11-17 | 308.66 |
| 2021-11-16 | 319.93 |
| 2021-11-15 | 315.70 |
| 2021-11-12 | 332.61 |
| 2021-11-11 | 321.34 |
| 2021-11-10 | 326.98 |
| 2021-11-09 | 343.89 |
| 2021-11-08 | 331.20 |
| 2021-11-05 | 329.79 |
| 2021-11-04 | 367.84 |
| 2021-11-03 | 338.25 |
| 2021-11-02 | 335.43 |
| 2021-11-01 | 343.89 |
| 2021-10-29 | 366.43 |
| 2021-10-28 | 369.25 |
| 2021-10-27 | 355.16 |
| 2021-10-26 | 357.98 |
| 2021-10-25 | 418.57 |
| 2021-10-22 | 421.39 |
| 2021-10-21 | 469.30 |
| 2021-10-20 | 477.76 |
| 2021-10-19 | 476.35 |
| 2021-10-18 | 431.25 |
| 2021-10-15 | 419.98 |
| 2021-10-12 | 386.16 |
| 2021-10-11 | 396.02 |
| 2021-10-08 | 400.25 |
| 2021-10-07 | 483.39 |
| 2021-10-06 | 442.53 |
| 2021-10-05 | 393.21 |
| 2021-10-04 | 380.52 |
| 2021-09-30 | 390.39 |
| 2021-09-29 | 350.93 |
| 2021-09-28 | 356.57 |
| 2021-09-27 | 335.43 |
| 2021-09-24 | 343.89 |
| 2021-09-23 | 343.89 |
| 2021-09-21 | 307.25 |
| 2021-09-20 | 294.56 |
| 2021-09-17 | 300.20 |
| 2021-09-16 | 280.47 |
| 2021-09-15 | 288.93 |
| 2021-09-14 | 297.38 |
| 2021-09-13 | 311.47 |
| 2021-09-10 | 310.07 |
| 2021-09-09 | 318.52 |
| 2021-09-08 | 301.61 |
| 2021-09-07 | 246.65 |
| 2021-09-06 | 232.56 |
| 2021-09-03 | 235.38 |
| 2021-09-02 | 224.11 |
| 2021-09-01 | 210.02 |
| 2021-08-31 | 218.47 |
| 2021-08-30 | 224.11 |
| 2021-08-27 | 200.15 |
| 2021-08-26 | 208.61 |
| 2021-08-25 | 217.06 |
| 2021-08-24 | 210.02 |
| 2021-08-23 | 222.70 |
| 2021-08-20 | 184.65 |
| 2021-08-19 | 188.88 |
| 2021-08-18 | 193.11 |
| 2021-08-17 | 190.29 |
| 2021-08-16 | 198.74 |
| 2021-08-13 | 212.83 |
| 2021-08-12 | 219.88 |
| 2021-08-11 | 218.47 |
| 2021-08-10 | 180.42 |
| 2021-08-09 | 181.83 |
| 2021-08-06 | 188.88 |
| 2021-08-05 | 224.11 |
| 2021-08-04 | 233.97 |
| 2021-08-03 | 236.79 |
| 2021-08-02 | 249.47 |
| 2021-07-30 | 231.15 |
| 2021-07-29 | 222.70 |
| 2021-07-28 | 212.83 |
| 2021-07-27 | 202.97 |
| 2021-07-26 | 191.70 |
| 2021-07-23 | 211.42 |
| 2021-07-22 | 225.52 |
| 2021-07-21 | 229.74 |
| 2021-07-20 | 204.38 |
| 2021-07-19 | 218.47 |
| 2021-07-16 | 218.47 |
| 2021-07-15 | 226.92 |
| 2021-07-14 | 215.65 |
| 2021-07-13 | 231.15 |
| 2021-07-12 | 211.42 |
| 2021-07-09 | 215.65 |
| 2021-07-08 | 228.33 |
| 2021-07-07 | 236.79 |
| 2021-07-06 | 234.53 |
| 2021-07-05 | 220.65 |
| 2021-07-02 | 204.00 |
| 2021-06-30 | 209.55 |
| 2021-06-29 | 222.04 |
| 2021-06-28 | 199.83 |
| 2021-06-25 | 190.11 |
| 2021-06-24 | 185.95 |
| 2021-06-23 | 185.95 |
| 2021-06-22 | 188.73 |
| 2021-06-21 | 163.74 |
| 2021-06-18 | 160.96 |
| 2021-06-17 | 166.52 |
| 2021-06-16 | 155.41 |
| 2021-06-15 | 163.74 |
| 2021-06-11 | 166.52 |
| 2021-06-10 | 162.35 |
| 2021-06-09 | 138.75 |
| 2021-06-08 | 138.75 |
| 2021-06-07 | 134.59 |
| 2021-06-04 | 138.75 |
| 2021-06-03 | 140.14 |
| 2021-06-02 | 145.70 |
| 2021-06-01 | 137.37 |
| 2021-05-31 | 140.14 |
| 2021-05-28 | 140.14 |
| 2021-05-27 | 147.08 |
| 2021-05-26 | 138.75 |
| 2021-05-25 | 133.20 |
| 2021-05-24 | 141.53 |
| 2021-05-21 | 147.08 |
| 2021-05-20 | 133.20 |
| 2021-05-18 | 127.65 |
| 2021-05-17 | 124.87 |
| 2021-05-14 | 120.71 |
| 2021-05-13 | 122.10 |
| 2021-05-12 | 140.14 |
| 2021-05-11 | 134.59 |
| 2021-05-10 | 138.75 |
| 2021-05-07 | 137.37 |
| 2021-05-06 | 144.31 |
| 2021-05-05 | 135.98 |
| 2021-05-04 | 142.92 |
| 2021-05-03 | 129.04 |
| 2021-04-30 | 101.28 |
| 2021-04-29 | 98.50 |
| 2021-04-28 | 99.89 |
| 2021-04-27 | 101.28 |
| 2021-04-26 | 102.66 |
| 2021-04-23 | 108.22 |
| 2021-04-22 | 106.83 |
| 2021-04-21 | 112.38 |
| 2021-04-20 | 119.32 |
| 2021-04-19 | 99.89 |
| 2021-04-16 | 87.39 |
| 2021-04-15 | 83.23 |
| 2021-04-14 | 86.01 |
| 2021-04-13 | 86.01 |
| 2021-04-12 | 84.62 |
| 2021-04-09 | 90.17 |
| 2021-04-08 | 92.95 |
| 2021-04-07 | 101.28 |
| 2021-04-01 | 112.38 |
| 2021-03-31 | 105.44 |
| 2021-03-30 | 113.77 |
| 2021-03-29 | 108.22 |
| 2021-03-26 | 112.38 |
| 2021-03-25 | 104.05 |
| 2021-03-24 | 104.05 |
| 2021-03-23 | 110.99 |
| 2021-03-22 | 123.49 |
| 2021-03-19 | 109.60 |
| 2021-03-18 | 113.77 |
| 2021-03-17 | 110.99 |
| 2021-03-16 | 119.32 |
| 2021-03-15 | 115.16 |
| 2021-03-12 | 120.71 |
| 2021-03-11 | 120.71 |
| 2021-03-10 | 94.34 |
| 2021-03-09 | 74.90 |
| 2021-03-08 | 84.62 |
| 2021-03-05 | 104.05 |
| 2021-03-04 | 108.22 |
| 2021-03-03 | 142.92 |
| 2021-03-02 | 156.80 |
| 2021-03-01 | 156.80 |
| 2021-02-26 | 130.43 |
| 2021-02-25 | 148.47 |
| 2021-02-24 | 140.14 |
| 2021-02-23 | 152.64 |
| 2021-02-22 | 145.70 |
| 2021-02-19 | 163.74 |
| 2021-02-18 | 170.68 |
| 2021-02-17 | 202.61 |
| 2021-02-16 | 208.16 |
| 2021-02-11 | 176.23 |
| 2021-02-10 | 173.46 |
| 2021-02-09 | 172.07 |
| 2021-02-08 | 165.13 |
| 2021-02-05 | 154.02 |
| 2021-02-04 | 156.80 |
| 2021-02-03 | 160.96 |
| 2021-02-02 | 145.70 |
| 2021-02-01 | 148.47 |
| 2021-01-29 | 131.81 |
| 2021-01-28 | 131.81 |
| 2021-01-27 | 151.25 |
| 2021-01-26 | 159.58 |
| 2021-01-25 | 176.23 |
| 2021-01-22 | 190.11 |
| 2021-01-21 | 177.62 |
| 2021-01-20 | 159.58 |
| 2021-01-19 | 126.26 |
| 2021-01-18 | 127.65 |
| 2021-01-15 | 122.10 |
| 2021-01-14 | 137.37 |
| 2021-01-13 | 135.98 |
| 2021-01-12 | 130.43 |
| 2021-01-11 | 131.81 |
| 2021-01-08 | 129.04 |
| 2021-01-07 | 124.87 |
| 2021-01-06 | 110.99 |
| 2021-01-05 | 81.84 |
| 2021-01-04 | 91.56 |
| 2020-12-31 | 69.35 |
| 2020-12-30 | 70.74 |
| 2020-12-29 | 72.13 |
| 2020-12-28 | 70.74 |
| 2020-12-24 | 66.57 |
| 2020-12-23 | 65.19 |
| 2020-12-22 | 54.08 |
| 2020-12-21 | 62.41 |
| 2020-12-18 | 61.02 |
| 2020-12-17 | 52.69 |
| 2020-12-16 | 55.47 |
| 2020-12-15 | 52.69 |
| 2020-12-14 | 51.30 |
| 2020-12-11 | 49.92 |
| 2020-12-10 | 51.30 |
| 2020-12-09 | 51.30 |
| 2020-12-08 | 49.92 |
| 2020-12-07 | 48.53 |
| 2020-12-04 | 49.92 |
| 2020-12-03 | 54.08 |
| 2020-12-02 | 55.47 |
| 2020-12-01 | 56.86 |
| 2020-11-30 | 54.08 |
| 2020-11-27 | 61.02 |
| 2020-11-26 | 62.41 |
| 2020-11-25 | 70.74 |
| 2020-11-24 | 72.13 |
| 2020-11-23 | 72.13 |
| 2020-11-20 | 62.41 |
| 2020-11-19 | 66.57 |
| 2020-11-18 | 66.57 |
| 2020-11-17 | 65.19 |
| 2020-11-16 | 66.57 |
| 2020-11-13 | 66.57 |
| 2020-11-12 | 70.74 |
| 2020-11-11 | 67.96 |
| 2020-11-10 | 61.02 |
| 2020-11-09 | 62.41 |
| 2020-11-06 | 58.24 |
| 2020-11-05 | 58.24 |
| 2020-11-04 | 55.47 |
| 2020-11-03 | 58.24 |
| 2020-11-02 | 56.86 |
| 2020-10-30 | 56.86 |
| 2020-10-29 | 63.80 |
| 2020-10-28 | 58.24 |
| 2020-10-27 | 63.80 |
| 2020-10-23 | 69.35 |
| 2020-10-22 | 74.90 |
| 2020-10-21 | 76.29 |
| 2020-10-20 | 74.90 |
| 2020-10-19 | 72.13 |
| 2020-10-16 | 73.51 |
| 2020-10-15 | 67.96 |
| 2020-10-14 | 70.74 |
| 2020-10-12 | 63.80 |
| 2020-10-09 | 65.19 |
| 2020-10-08 | 70.74 |
| 2020-10-07 | 65.19 |
| 2020-10-06 | 65.19 |
| 2020-10-05 | 59.63 |
| 2020-09-30 | 47.14 |
| 2020-09-29 | 61.02 |
| 2020-09-28 | 59.63 |
| 2020-09-25 | 55.47 |
| 2020-09-24 | 62.41 |
| 2020-09-23 | 80.45 |
| 2020-09-22 | 65.19 |
| 2020-09-21 | 66.57 |
| 2020-09-18 | 69.35 |
| 2020-09-17 | 67.96 |
| 2020-09-16 | 62.41 |
| 2020-09-15 | 55.47 |
| 2020-09-14 | 49.92 |
| 2020-09-11 | 51.30 |
| 2020-09-10 | 49.92 |
| 2020-09-09 | 42.98 |
| 2020-09-08 | 45.75 |
| 2020-09-07 | 45.75 |
| 2020-09-04 | 44.36 |
| 2020-09-03 | 48.53 |
| 2020-09-02 | 49.92 |
| 2020-09-01 | 49.92 |
| 2020-08-31 | 45.75 |
| 2020-08-28 | 52.69 |
| 2020-08-27 | 45.75 |
| 2020-08-26 | 51.30 |
| 2020-08-25 | 51.30 |
| 2020-08-24 | 52.69 |
| 2020-08-21 | 49.92 |
| 2020-08-20 | 52.69 |
| 2020-08-19 | 56.86 |
| 2020-08-18 | 56.86 |
| 2020-08-17 | 56.86 |
| 2020-08-14 | 59.63 |
| 2020-08-13 | 59.63 |
| 2020-08-12 | 55.47 |
| 2020-08-11 | 63.80 |
| 2020-08-10 | 61.02 |
| 2020-08-07 | 65.19 |
| 2020-08-06 | 69.35 |
| 2020-08-05 | 72.13 |
| 2020-08-04 | 61.02 |
| 2020-08-03 | 66.57 |
| 2020-07-31 | 51.30 |
| 2020-07-30 | 42.98 |
| 2020-07-29 | 36.03 |
| 2020-07-28 | 30.48 |
| 2020-07-27 | 30.48 |
| 2020-07-24 | 37.42 |
| 2020-07-23 | 42.98 |
| 2020-07-22 | 37.42 |
| 2020-07-21 | 41.59 |
| 2020-07-20 | 51.30 |
| 2020-07-17 | 47.14 |
| 2020-07-16 | 47.14 |
| 2020-07-15 | 52.69 |
| 2020-07-14 | 54.08 |
| 2020-07-13 | 58.24 |
| 2020-07-10 | 56.86 |
| 2020-07-09 | 56.86 |
| 2020-07-08 | 51.30 |
| 2020-07-07 | 40.20 |
| 2020-07-06 | 42.56 |
| 2020-07-03 | 31.80 |
| 2020-07-02 | 19.70 |
| 2020-06-30 | 17.01 |
| 2020-06-29 | 17.01 |
| 2020-06-26 | 21.04 |
| 2020-06-24 | 21.04 |
| 2020-06-23 | 21.04 |
| 2020-06-22 | 27.77 |
| 2020-06-19 | 26.42 |
| 2020-06-18 | 29.11 |
| 2020-06-17 | 26.42 |
| 2020-06-16 | 26.42 |
| 2020-06-15 | 39.87 |
| 2020-06-12 | 2.21 |
| 2020-06-11 | 0.87 |
| 2020-06-10 | 2.21 |
| 2020-06-09 | 0.87 |
| 2020-06-08 | -0.48 |
| 2020-06-05 | -1.82 |
| 2020-06-04 | -4.51 |
| 2020-06-03 | -4.51 |
| 2020-06-02 | 2.21 |
| 2020-06-01 | -11.24 |
| 2020-05-29 | -12.58 |
| 2020-05-28 | -17.96 |
| 2020-05-27 | -24.69 |
| 2020-05-26 | -26.03 |
| 2020-05-25 | -26.03 |
| 2020-05-22 | -28.72 |
| 2020-05-21 | -24.69 |
| 2020-05-20 | -24.69 |
| 2020-05-19 | -24.69 |
| 2020-05-18 | -24.69 |
| 2020-05-15 | -22.00 |
| 2020-05-14 | -27.38 |
| 2020-05-13 | -24.69 |
| 2020-05-12 | -23.34 |
| 2020-05-11 | -22.00 |
| 2020-05-08 | -22.00 |
| 2020-05-07 | -22.00 |
| 2020-05-06 | -20.65 |
| 2020-05-05 | -22.00 |
| 2020-05-04 | -20.65 |
| 2020-04-29 | -19.31 |
| 2020-04-28 | -19.31 |
| 2020-04-27 | -19.31 |
| 2020-04-24 | -19.31 |
| 2020-04-23 | -19.31 |
| 2020-04-22 | -20.65 |
| 2020-04-21 | -20.65 |
| 2020-04-20 | -17.96 |
| 2020-04-17 | -17.96 |
| 2020-04-16 | -17.96 |
| 2020-04-15 | -15.27 |
| 2020-04-14 | -17.96 |
| 2020-04-09 | -19.31 |
| 2020-04-08 | -20.65 |
| 2020-04-07 | -22.00 |
| 2020-04-06 | -23.34 |
| 2020-04-03 | -23.34 |
| 2020-04-02 | -24.69 |
| 2020-04-01 | -24.69 |
| 2020-03-31 | -24.69 |
| 2020-03-30 | -26.03 |
| 2020-03-27 | -28.72 |
| 2020-03-26 | -27.38 |
| 2020-03-25 | -30.07 |
| 2020-03-24 | -34.10 |
| 2020-03-23 | -35.45 |
| 2020-03-20 | -30.07 |
| 2020-03-19 | -31.41 |
| 2020-03-18 | -27.38 |
| 2020-03-17 | -28.72 |
| 2020-03-16 | -26.03 |
| 2020-03-13 | -16.62 |
| 2020-03-12 | -12.58 |
| 2020-03-11 | -11.24 |
| 2020-03-10 | -13.93 |
| 2020-03-09 | -12.58 |
| 2020-03-06 | -9.89 |
| 2020-03-05 | -7.20 |
| 2020-03-04 | -7.20 |
| 2020-03-03 | -8.55 |
| 2020-03-02 | -12.58 |
| 2020-02-28 | -15.27 |
| 2020-02-27 | -13.93 |
| 2020-02-26 | -9.89 |
| 2020-02-25 | -11.24 |
| 2020-02-24 | -7.20 |
| 2020-02-21 | -7.20 |
| 2020-02-20 | -4.51 |
| 2020-02-19 | -5.86 |
| 2020-02-18 | -3.17 |
| 2020-02-17 | -1.82 |
| 2020-02-14 | -1.82 |
| 2020-02-13 | -3.17 |
| 2020-02-12 | -3.17 |
| 2020-02-11 | -3.17 |
| 2020-02-10 | -0.48 |
| 2020-02-07 | -0.48 |
| 2020-02-06 | -0.48 |
| 2020-02-05 | -1.82 |
| 2020-02-04 | -0.48 |
| 2020-02-03 | -0.48 |
| 2020-01-31 | -0.48 |
| 2020-01-30 | -1.82 |
| 2020-01-29 | -1.82 |
| 2020-01-24 | 4.90 |
| 2020-01-23 | 0.87 |
| 2020-01-22 | 2.21 |
| 2020-01-21 | 3.56 |
| 2020-01-20 | 4.90 |
| 2020-01-17 | 6.25 |
| 2020-01-16 | 3.56 |
| 2020-01-15 | 6.25 |
| 2020-01-14 | 6.25 |
| 2020-01-13 | 6.25 |
| 2020-01-10 | 4.90 |
| 2020-01-09 | 3.56 |
| 2020-01-08 | 3.56 |
| 2020-01-07 | 4.90 |
| 2020-01-06 | 4.90 |
| 2020-01-03 | 4.90 |
| 2020-01-02 | 6.25 |
| 2019-12-31 | 6.25 |
| 2019-12-30 | 6.25 |
| 2019-12-27 | 6.25 |
| 2019-12-24 | 6.25 |
| 2019-12-23 | 6.25 |
| 2019-12-20 | 6.25 |
| 2019-12-19 | 6.25 |
| 2019-12-18 | 6.25 |
| 2019-12-17 | 8.94 |
| 2019-12-16 | 10.28 |
| 2019-12-13 | 10.28 |
| 2019-12-12 | 8.94 |
| 2019-12-11 | 7.59 |
| 2019-12-10 | 6.25 |
| 2019-12-09 | 4.90 |
| 2019-12-06 | 2.21 |
| 2019-12-05 | 2.21 |
| 2019-12-04 | 3.56 |
| 2019-12-03 | 2.21 |
| 2019-12-02 | 2.21 |
| 2019-11-29 | 3.56 |
| 2019-11-28 | 3.56 |
| 2019-11-27 | 3.56 |
| 2019-11-26 | 3.56 |
| 2019-11-25 | 2.21 |
| 2019-11-22 | 2.21 |
| 2019-11-21 | 2.21 |
| 2019-11-20 | 4.90 |
| 2019-11-19 | 4.90 |
| 2019-11-18 | 7.59 |
| 2019-11-15 | 7.59 |
| 2019-11-14 | 6.25 |
| 2019-11-13 | 7.59 |
| 2019-11-12 | 6.25 |
| 2019-11-11 | 4.90 |
| 2019-11-08 | 6.25 |
| 2019-11-07 | 7.59 |
| 2019-11-06 | 7.59 |
| 2019-11-05 | 4.90 |
| 2019-11-04 | 6.25 |
| 2019-11-01 | 6.25 |
| 2019-10-31 | 10.28 |
| 2019-10-30 | 11.63 |
| 2019-10-29 | 10.28 |
| 2019-10-28 | 11.63 |
| 2019-10-25 | 10.28 |
| 2019-10-24 | 10.28 |
| 2019-10-23 | 7.59 |
| 2019-10-22 | 8.94 |
| 2019-10-21 | 6.25 |
| 2019-10-18 | 10.28 |
| 2019-10-17 | 11.63 |
| 2019-10-16 | 12.97 |
| 2019-10-15 | 15.66 |
| 2019-10-14 | 18.35 |
| 2019-10-11 | 15.66 |
| 2019-10-10 | 19.70 |
| 2019-10-09 | 11.63 |
| 2019-10-08 | 8.94 |
| 2019-10-04 | 7.59 |
| 2019-10-03 | 0.87 |
| 2019-10-02 | 2.21 |
| 2019-09-30 | 2.21 |
| 2019-09-27 | 0.87 |
| 2019-09-26 | 3.56 |
| 2019-09-25 | 4.90 |
| 2019-09-24 | 6.25 |
| 2019-09-23 | 6.25 |
| 2019-09-20 | 7.59 |
| 2019-09-19 | 8.94 |
| 2019-09-18 | 10.28 |
| 2019-09-17 | 10.28 |
| 2019-09-16 | 11.63 |
| 2019-09-13 | 10.28 |
| 2019-09-12 | 8.94 |
| 2019-09-11 | 6.25 |
| 2019-09-10 | 6.25 |
| 2019-09-09 | 2.21 |
| 2019-09-06 | 3.56 |
| 2019-09-05 | 3.56 |
| 2019-09-04 | 3.56 |
| 2019-09-03 | 2.21 |
| 2019-09-02 | 4.90 |
| 2019-08-30 | -0.48 |
| 2019-08-29 | -1.82 |
| 2019-08-28 | 0.87 |
| 2019-08-27 | 0.87 |
| 2019-08-26 | 2.21 |
| 2019-08-23 | 3.56 |
| 2019-08-22 | 4.90 |
| 2019-08-21 | 4.90 |
| 2019-08-20 | 4.90 |
| 2019-08-19 | 6.25 |
| 2019-08-16 | 3.56 |
| 2019-08-15 | 2.21 |
| 2019-08-14 | 3.56 |
| 2019-08-13 | 0.87 |
| 2019-08-12 | 2.21 |
| 2019-08-09 | 0.87 |
| 2019-08-08 | 0.87 |
| 2019-08-07 | -1.82 |
| 2019-08-06 | -3.17 |
| 2019-08-05 | -3.17 |
| 2019-08-02 | -0.48 |
| 2019-08-01 | 3.56 |
| 2019-07-31 | 2.21 |
| 2019-07-30 | 3.56 |
| 2019-07-29 | 3.56 |
| 2019-07-26 | 4.90 |
| 2019-07-25 | 4.90 |
| 2019-07-24 | 4.90 |
| 2019-07-23 | 6.25 |
| 2019-07-22 | 3.56 |
| 2019-07-19 | 6.25 |
| 2019-07-18 | 4.90 |
| 2019-07-17 | 6.25 |
| 2019-07-16 | 6.25 |
| 2019-07-15 | 6.25 |
| 2019-07-12 | 7.59 |
| 2019-07-11 | 6.25 |
| 2019-07-10 | 7.59 |
| 2019-07-09 | 4.90 |
| 2019-07-08 | 6.25 |
| 2019-07-05 | 7.59 |
| 2019-07-04 | 7.59 |
| 2019-07-03 | 8.94 |
| 2019-07-02 | 11.22 |
| 2019-06-28 | 8.61 |
| 2019-06-27 | 4.68 |
| 2019-06-26 | 3.37 |
| 2019-06-25 | 2.06 |
| 2019-06-24 | 3.37 |
| 2019-06-21 | 0.75 |
| 2019-06-20 | 4.68 |
| 2019-06-19 | 2.06 |
| 2019-06-18 | 0.75 |
| 2019-06-17 | 0.75 |
| 2019-06-14 | 0.75 |
| 2019-06-13 | 0.75 |
| 2019-06-12 | 2.06 |
| 2019-06-11 | 2.06 |
| 2019-06-10 | 3.37 |
| 2019-06-06 | 2.06 |
| 2019-06-05 | 2.06 |
| 2019-06-04 | -0.55 |
| 2019-06-03 | 0.75 |
| 2019-05-31 | 0.75 |
| 2019-05-30 | 2.06 |
| 2019-05-29 | 2.06 |
| 2019-05-28 | -0.55 |
| 2019-05-27 | 3.37 |
| 2019-05-24 | 2.06 |
| 2019-05-23 | 2.06 |
| 2019-05-22 | 3.37 |
| 2019-05-21 | 7.30 |
| 2019-05-20 | 0.75 |
| 2019-05-17 | 3.37 |
| 2019-05-16 | 3.37 |
| 2019-05-15 | 4.68 |
| 2019-05-14 | 4.68 |
| 2019-05-10 | 7.30 |
| 2019-05-09 | 7.30 |
| 2019-05-08 | 8.61 |
| 2019-05-07 | 9.91 |
| 2019-05-06 | 13.84 |
| 2019-05-03 | 16.46 |
| 2019-05-02 | 16.46 |
| 2019-04-30 | 17.77 |
| 2019-04-29 | 19.07 |
| 2019-04-26 | 19.07 |
| 2019-04-25 | 19.07 |
| 2019-04-24 | 20.38 |
| 2019-04-23 | 20.38 |
| 2019-04-18 | 21.69 |
| 2019-04-17 | 21.69 |
| 2019-04-16 | 23.00 |
| 2019-04-15 | 20.38 |
| 2019-04-12 | 21.69 |
| 2019-04-11 | 21.69 |
| 2019-04-10 | 23.00 |
| 2019-04-09 | 23.00 |
| 2019-04-08 | 24.31 |
| 2019-04-04 | 24.31 |
| 2019-04-03 | 23.00 |
| 2019-04-02 | 21.69 |
| 2019-04-01 | 21.69 |
| 2019-03-29 | 21.69 |
| 2019-03-28 | 24.31 |
| 2019-03-27 | 30.85 |
| 2019-03-26 | 28.23 |
| 2019-03-25 | 29.54 |
| 2019-03-22 | 32.16 |
| 2019-03-21 | 32.16 |
| 2019-03-20 | 33.47 |
| 2019-03-19 | 34.78 |
| 2019-03-18 | 36.08 |
| 2019-03-15 | 33.47 |
| 2019-03-14 | 34.78 |
| 2019-03-13 | 32.16 |
| 2019-03-12 | 32.16 |
| 2019-03-11 | 30.85 |
| 2019-03-08 | 34.78 |
| 2019-03-07 | 38.70 |
| 2019-03-06 | 40.01 |
| 2019-03-05 | 41.32 |
| 2019-03-04 | 40.01 |
| 2019-03-01 | 40.01 |
| 2019-02-28 | 37.39 |
| 2019-02-27 | 38.70 |
| 2019-02-26 | 42.63 |
| 2019-02-25 | 43.94 |
| 2019-02-22 | 41.32 |
| 2019-02-21 | 40.01 |
| 2019-02-20 | 40.01 |
| 2019-02-19 | 37.39 |
| 2019-02-18 | 42.63 |
| 2019-02-15 | 40.01 |
| 2019-02-14 | 46.55 |
| 2019-02-13 | 38.70 |
| 2019-02-12 | 42.63 |
| 2019-02-11 | 30.85 |
| 2019-02-08 | 29.54 |
| 2019-02-04 | 29.54 |
| 2019-02-01 | 28.23 |
| 2019-01-31 | 26.92 |
| 2019-01-30 | 20.38 |
| 2019-01-29 | 21.69 |
| 2019-01-28 | 24.31 |
| 2019-01-25 | 25.62 |
| 2019-01-24 | 25.62 |
| 2019-01-23 | 23.00 |
| 2019-01-22 | 26.92 |
| 2019-01-21 | 26.92 |
| 2019-01-18 | 24.31 |
| 2019-01-17 | 24.31 |
| 2019-01-16 | 20.38 |
| 2019-01-15 | 19.07 |
| 2019-01-14 | 17.77 |
| 2019-01-11 | 20.38 |
| 2019-01-10 | 21.69 |
| 2019-01-09 | 24.31 |
| 2019-01-08 | 19.07 |
| 2019-01-07 | 20.38 |
| 2019-01-04 | 16.46 |
| 2019-01-03 | 20.38 |
| 2019-01-02 | 20.38 |
| 2018-12-31 | 23.00 |
| 2018-12-28 | 21.69 |
| 2018-12-27 | 21.69 |
| 2018-12-24 | 21.69 |
| 2018-12-21 | 21.69 |
| 2018-12-20 | 23.00 |
| 2018-12-19 | 29.54 |
| 2018-12-18 | 32.16 |
| 2018-12-17 | 32.16 |
| 2018-12-14 | 33.47 |
| 2018-12-13 | 34.78 |
| 2018-12-12 | 33.47 |
| 2018-12-11 | 32.16 |
| 2018-12-10 | 33.47 |
| 2018-12-07 | 36.08 |
| 2018-12-06 | 30.85 |
| 2018-12-05 | 36.08 |
| 2018-12-04 | 37.39 |
| 2018-12-03 | 32.16 |
| 2018-11-30 | 29.54 |
| 2018-11-29 | 30.85 |
| 2018-11-28 | 32.16 |
| 2018-11-27 | 29.54 |
| 2018-11-26 | 29.54 |
| 2018-11-23 | 29.54 |
| 2018-11-22 | 29.54 |
| 2018-11-21 | 29.54 |
| 2018-11-20 | 28.23 |
| 2018-11-19 | 29.54 |
| 2018-11-16 | 30.85 |
| 2018-11-15 | 28.23 |
| 2018-11-14 | 29.54 |
| 2018-11-13 | 28.23 |
| 2018-11-12 | 26.92 |
| 2018-11-09 | 26.92 |
| 2018-11-08 | 33.47 |
| 2018-11-07 | 30.85 |
| 2018-11-06 | 30.85 |
| 2018-11-05 | 32.16 |
| 2018-11-02 | 32.16 |
| 2018-11-01 | 26.92 |
| 2018-10-31 | 25.62 |
| 2018-10-30 | 16.46 |
| 2018-10-29 | 16.46 |
| 2018-10-26 | 19.07 |
| 2018-10-25 | 19.07 |
| 2018-10-24 | 20.38 |
| 2018-10-23 | 17.77 |
| 2018-10-22 | 23.00 |
| 2018-10-19 | 17.77 |
| 2018-10-18 | 20.38 |
| 2018-10-16 | 20.38 |
| 2018-10-15 | 25.62 |
| 2018-10-12 | 28.23 |
| 2018-10-11 | 23.00 |
| 2018-10-10 | 34.78 |
| 2018-10-09 | 36.08 |
| 2018-10-08 | 37.39 |
| 2018-10-05 | 43.94 |
| 2018-10-04 | 42.63 |
| 2018-10-03 | 41.32 |
| 2018-10-02 | 42.63 |
| 2018-09-28 | 47.86 |
| 2018-09-27 | 43.94 |
| 2018-09-26 | 40.01 |
| 2018-09-24 | 41.32 |
| 2018-09-21 | 46.55 |
| 2018-09-20 | 46.55 |
| 2018-09-19 | 45.24 |
| 2018-09-18 | 43.94 |
| 2018-09-17 | 41.32 |
| 2018-09-14 | 43.94 |
| 2018-09-13 | 41.32 |
| 2018-09-12 | 36.08 |
| 2018-09-11 | 37.39 |
| 2018-09-10 | 37.39 |
| 2018-09-07 | 36.08 |
| 2018-09-06 | 41.32 |
| 2018-09-05 | 49.17 |
| 2018-09-04 | 54.40 |
| 2018-09-03 | 53.09 |
| 2018-08-31 | 57.02 |
| 2018-08-30 | 53.09 |
| 2018-08-29 | 57.02 |
| 2018-08-28 | 55.71 |
| 2018-08-27 | 63.56 |
| 2018-08-24 | 75.34 |
| 2018-08-23 | 80.57 |
| 2018-08-22 | 84.50 |
| 2018-08-21 | 81.88 |
| 2018-08-20 | 74.03 |
| 2018-08-17 | 66.18 |
| 2018-08-16 | 71.41 |
| 2018-08-15 | 76.65 |
| 2018-08-14 | 84.50 |
| 2018-08-13 | 83.19 |
| 2018-08-10 | 84.50 |
| 2018-08-09 | 88.42 |
| 2018-08-08 | 91.04 |
| 2018-08-07 | 84.50 |
| 2018-08-06 | 81.88 |
| 2018-08-03 | 88.42 |
| 2018-08-02 | 89.73 |
| 2018-08-01 | 97.58 |
| 2018-07-31 | 93.66 |
| 2018-07-30 | 92.35 |
| 2018-07-27 | 94.97 |
| 2018-07-26 | 81.88 |
| 2018-07-25 | 77.96 |
| 2018-07-24 | 74.03 |
| 2018-07-23 | 68.80 |
| 2018-07-20 | 72.72 |
| 2018-07-19 | 68.80 |
| 2018-07-18 | 71.41 |
| 2018-07-17 | 71.41 |
| 2018-07-16 | 68.80 |
| 2018-07-13 | 71.41 |
| 2018-07-12 | 72.72 |
| 2018-07-11 | 67.49 |
| 2018-07-10 | 77.96 |
| 2018-07-09 | 76.65 |
| 2018-07-06 | 60.95 |
| 2018-07-05 | 60.95 |
| 2018-07-04 | 62.25 |
| 2018-07-03 | 68.80 |
| 2018-06-29 | 72.46 |
| 2018-06-28 | 68.60 |
| 2018-06-27 | 75.03 |
| 2018-06-26 | 82.76 |
| 2018-06-25 | 89.19 |
| 2018-06-22 | 85.33 |
| 2018-06-21 | 85.33 |
| 2018-06-20 | 89.19 |
| 2018-06-19 | 84.04 |
| 2018-06-15 | 91.77 |
| 2018-06-14 | 95.63 |
| 2018-06-13 | 98.20 |
| 2018-06-12 | 105.92 |
| 2018-06-11 | 103.35 |
| 2018-06-08 | 105.92 |
| 2018-06-07 | 105.92 |
| 2018-06-06 | 107.21 |
| 2018-06-05 | 103.35 |
| 2018-06-04 | 105.92 |
| 2018-06-01 | 109.78 |
| 2018-05-31 | 111.07 |
| 2018-05-30 | 99.49 |
| 2018-05-29 | 95.63 |
| 2018-05-28 | 103.35 |
| 2018-05-25 | 104.64 |
| 2018-05-24 | 114.93 |
| 2018-05-23 | 105.92 |
| 2018-05-21 | 107.21 |
| 2018-05-18 | 104.64 |
| 2018-05-17 | 99.49 |
| 2018-05-16 | 102.06 |
| 2018-05-15 | 117.51 |
| 2018-05-14 | 118.79 |
| 2018-05-11 | 114.93 |
| 2018-05-10 | 113.65 |
| 2018-05-09 | 112.36 |
| 2018-05-08 | 108.50 |
| 2018-05-07 | 111.07 |
| 2018-05-04 | 103.35 |
| 2018-05-03 | 122.65 |
| 2018-05-02 | 109.78 |
| 2018-04-30 | 109.78 |
| 2018-04-27 | 107.21 |
| 2018-04-26 | 86.62 |
| 2018-04-25 | 80.18 |
| 2018-04-24 | 80.18 |
| 2018-04-23 | 78.90 |
| 2018-04-20 | 69.89 |
| 2018-04-19 | 76.32 |
| 2018-04-18 | 71.17 |
| 2018-04-17 | 75.03 |
| 2018-04-16 | 76.32 |
| 2018-04-13 | 80.18 |
| 2018-04-12 | 77.61 |
| 2018-04-11 | 77.61 |
| 2018-04-10 | 66.03 |
| 2018-04-09 | 73.75 |
| 2018-04-06 | 51.87 |
| 2018-04-04 | 44.15 |
| 2018-04-03 | 40.29 |
| 2018-03-29 | 36.42 |
| 2018-03-28 | 33.85 |
| 2018-03-27 | 36.42 |
| 2018-03-26 | 31.28 |
| 2018-03-23 | 29.99 |
| 2018-03-22 | 32.56 |
| 2018-03-21 | 31.28 |
| 2018-03-20 | 29.99 |
| 2018-03-19 | 28.70 |
| 2018-03-16 | 26.13 |
| 2018-03-15 | 28.70 |
| 2018-03-14 | 29.99 |
| 2018-03-13 | 29.99 |
| 2018-03-12 | 27.42 |
| 2018-03-09 | 28.70 |
| 2018-03-08 | 26.13 |
| 2018-03-07 | 24.84 |
| 2018-03-06 | 26.13 |
| 2018-03-05 | 24.84 |
| 2018-03-02 | 26.13 |
| 2018-03-01 | 27.42 |
| 2018-02-28 | 24.84 |
| 2018-02-27 | 24.84 |
| 2018-02-26 | 24.84 |
| 2018-02-23 | 24.84 |
| 2018-02-22 | 24.84 |
| 2018-02-21 | 24.84 |
| 2018-02-20 | 26.13 |
| 2018-02-15 | 22.27 |
| 2018-02-14 | 22.27 |
| 2018-02-13 | 18.41 |
| 2018-02-12 | 17.12 |
| 2018-02-09 | 15.83 |
| 2018-02-08 | 19.69 |
| 2018-02-07 | 22.27 |
| 2018-02-06 | 23.55 |
| 2018-02-05 | 33.85 |
| 2018-02-02 | 29.99 |
| 2018-02-01 | 27.42 |
| 2018-01-31 | 29.99 |
| 2018-01-30 | 26.13 |
| 2018-01-29 | 28.70 |
| 2018-01-26 | 31.28 |
| 2018-01-25 | 28.70 |
| 2018-01-24 | 28.70 |
| 2018-01-23 | 28.70 |
| 2018-01-22 | 29.99 |
| 2018-01-19 | 31.28 |
| 2018-01-18 | 32.56 |
| 2018-01-17 | 29.99 |
| 2018-01-16 | 33.85 |
| 2018-01-15 | 32.56 |
| 2018-01-12 | 32.56 |
| 2018-01-11 | 29.99 |
| 2018-01-10 | 24.84 |
| 2018-01-09 | 22.27 |
| 2018-01-08 | 22.27 |
| 2018-01-05 | 18.41 |
| 2018-01-04 | 18.41 |
| 2018-01-03 | 17.12 |
| 2018-01-02 | 18.41 |
| 2017-12-29 | 19.69 |
| 2017-12-28 | 17.12 |
| 2017-12-27 | 17.12 |
| 2017-12-22 | 17.12 |
| 2017-12-21 | 17.12 |
| 2017-12-20 | 15.83 |
| 2017-12-19 | 18.41 |
| 2017-12-18 | 17.12 |
| 2017-12-15 | 15.83 |
| 2017-12-14 | 17.12 |
| 2017-12-13 | 14.54 |
| 2017-12-12 | 17.12 |
| 2017-12-11 | 15.83 |
| 2017-12-08 | 15.83 |
| 2017-12-07 | 10.68 |
| 2017-12-06 | 13.26 |
| 2017-12-05 | 15.83 |
| 2017-12-04 | 18.41 |
| 2017-12-01 | 17.12 |
| 2017-11-30 | 18.41 |
| 2017-11-29 | 17.12 |
| 2017-11-28 | 19.69 |
| 2017-11-27 | 19.69 |
| 2017-11-24 | 18.41 |
| 2017-11-23 | 20.98 |
| 2017-11-22 | 22.27 |
| 2017-11-21 | 20.98 |
| 2017-11-20 | 22.27 |
| 2017-11-17 | 22.27 |
| 2017-11-16 | 27.42 |
| 2017-11-15 | 24.84 |
| 2017-11-14 | 32.56 |
| 2017-11-13 | 33.85 |
| 2017-11-10 | 35.14 |
| 2017-11-09 | 36.42 |
| 2017-11-08 | 36.42 |
| 2017-11-07 | 35.14 |
| 2017-11-06 | 33.85 |
| 2017-11-03 | 35.14 |
| 2017-11-02 | 33.85 |
| 2017-11-01 | 32.56 |
| 2017-10-31 | 32.56 |
| 2017-10-30 | 31.28 |
| 2017-10-27 | 36.42 |
| 2017-10-26 | 44.15 |
| 2017-10-25 | 44.15 |
| 2017-10-24 | 44.15 |
| 2017-10-23 | 45.43 |
| 2017-10-20 | 40.29 |
| 2017-10-19 | 36.42 |
| 2017-10-18 | 44.15 |
| 2017-10-17 | 32.56 |
| 2017-10-16 | 32.56 |
| 2017-10-13 | 28.70 |
| 2017-10-12 | 28.70 |
| 2017-10-11 | 24.84 |
| 2017-10-10 | 23.55 |
| 2017-10-09 | 20.98 |
| 2017-10-06 | 24.84 |
| 2017-10-04 | 26.13 |
| 2017-10-03 | 26.13 |
| 2017-09-29 | 26.13 |
| 2017-09-28 | 26.13 |
| 2017-09-27 | 27.42 |
| 2017-09-26 | 27.42 |
| 2017-09-25 | 26.13 |
| 2017-09-22 | 31.28 |
| 2017-09-21 | 29.99 |
| 2017-09-20 | 27.42 |
| 2017-09-19 | 28.70 |
| 2017-09-18 | 31.28 |
| 2017-09-15 | 29.99 |
| 2017-09-14 | 27.42 |
| 2017-09-13 | 29.99 |
| 2017-09-12 | 26.13 |
| 2017-09-11 | 24.84 |
| 2017-09-08 | 17.12 |
| 2017-09-07 | 18.41 |
| 2017-09-06 | 15.83 |
| 2017-09-05 | 15.83 |
| 2017-09-04 | 13.26 |
| 2017-09-01 | 14.54 |
| 2017-08-31 | 11.97 |
| 2017-08-30 | 13.26 |
| 2017-08-29 | 13.26 |
| 2017-08-28 | 15.83 |
| 2017-08-25 | 14.54 |
| 2017-08-24 | 13.26 |
| 2017-08-22 | 14.54 |
| 2017-08-21 | 18.41 |
| 2017-08-18 | 13.26 |
| 2017-08-17 | 15.83 |
| 2017-08-16 | 15.83 |
| 2017-08-15 | 15.83 |
| 2017-08-14 | 14.54 |
| 2017-08-11 | 14.54 |
| 2017-08-10 | 17.12 |
| 2017-08-09 | 19.69 |
| 2017-08-08 | 19.69 |
| 2017-08-07 | 20.98 |
| 2017-08-04 | 20.98 |
| 2017-08-03 | 20.98 |
| 2017-08-02 | 19.69 |
| 2017-08-01 | 20.98 |
| 2017-07-31 | 19.69 |
| 2017-07-28 | 20.98 |
| 2017-07-27 | 20.98 |
| 2017-07-26 | 23.55 |
| 2017-07-25 | 22.27 |
| 2017-07-24 | 24.84 |
| 2017-07-21 | 23.55 |
| 2017-07-20 | 20.98 |
| 2017-07-19 | 19.69 |
| 2017-07-18 | 19.69 |
| 2017-07-17 | 17.12 |
| 2017-07-14 | 11.97 |
| 2017-07-13 | 11.97 |
| 2017-07-12 | 9.40 |
| 2017-07-11 | 8.11 |
| 2017-07-10 | 8.11 |
| 2017-07-07 | 7.59 |
| 2017-07-06 | 7.59 |
| 2017-07-05 | 7.59 |
| 2017-07-04 | 5.06 |
| 2017-07-03 | 7.59 |
| 2017-06-30 | 8.86 |
| 2017-06-29 | 6.33 |
| 2017-06-28 | 7.59 |
| 2017-06-27 | 7.59 |
| 2017-06-26 | 10.13 |
| 2017-06-23 | 5.06 |
| 2017-06-22 | 7.59 |
| 2017-06-21 | 2.53 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -1.27 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | -1.27 |
| 2017-06-12 | -1.27 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | 0.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | -2.53 |
| 2017-06-05 | -2.53 |
| 2017-06-02 | -3.80 |
| 2017-06-01 | -2.53 |
| 2017-05-31 | -1.27 |
| 2017-05-29 | -1.27 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | -1.27 |
| 2017-05-24 | -1.27 |
| 2017-05-23 | 1.27 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -1.27 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -3.80 |
| 2017-05-12 | -3.80 |
| 2017-05-11 | -2.53 |
| 2017-05-10 | -1.27 |
| 2017-05-09 | 3.80 |
| 2017-05-08 | -1.27 |
| 2017-05-05 | 2.53 |
| 2017-05-04 | 3.80 |
| 2017-05-02 | 3.80 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 1.27 |
| 2017-04-24 | -1.27 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 1.27 |
| 2017-04-19 | 1.27 |
| 2017-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy