Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-02 | -85.41 |
| 2025-09-01 | -85.30 |
| 2025-08-29 | -85.08 |
| 2025-08-28 | -85.30 |
| 2025-08-27 | -85.30 |
| 2025-08-26 | -85.30 |
| 2025-08-25 | -85.08 |
| 2025-08-22 | -85.30 |
| 2025-08-21 | -85.30 |
| 2025-08-20 | -85.41 |
| 2025-08-19 | -85.30 |
| 2025-08-18 | -85.41 |
| 2025-08-15 | -85.41 |
| 2025-08-14 | -85.19 |
| 2025-08-13 | -85.08 |
| 2025-08-12 | -85.30 |
| 2025-08-11 | -85.19 |
| 2025-08-08 | -85.52 |
| 2025-08-07 | -85.08 |
| 2025-08-06 | -85.41 |
| 2025-08-05 | -85.41 |
| 2025-08-04 | -85.52 |
| 2025-08-01 | -85.41 |
| 2025-07-31 | -85.52 |
| 2025-07-30 | -85.30 |
| 2025-07-29 | -85.19 |
| 2025-07-28 | -85.19 |
| 2025-07-25 | -85.08 |
| 2025-07-24 | -85.08 |
| 2025-07-23 | -85.19 |
| 2025-07-22 | -85.30 |
| 2025-07-21 | -85.19 |
| 2025-07-18 | -85.30 |
| 2025-07-17 | -85.30 |
| 2025-07-16 | -85.19 |
| 2025-07-15 | -85.41 |
| 2025-07-14 | -85.52 |
| 2025-07-11 | -85.63 |
| 2025-07-10 | -85.52 |
| 2025-07-09 | -85.52 |
| 2025-07-08 | -85.30 |
| 2025-07-07 | -85.08 |
| 2025-07-04 | -85.08 |
| 2025-07-03 | -85.19 |
| 2025-07-02 | -85.19 |
| 2025-06-30 | -85.19 |
| 2025-06-27 | -85.30 |
| 2025-06-26 | -85.30 |
| 2025-06-25 | -85.19 |
| 2025-06-24 | -85.41 |
| 2025-06-23 | -85.63 |
| 2025-06-20 | -85.63 |
| 2025-06-19 | -85.63 |
| 2025-06-18 | -85.41 |
| 2025-06-17 | -85.41 |
| 2025-06-16 | -85.41 |
| 2025-06-13 | -85.63 |
| 2025-06-12 | -85.41 |
| 2025-06-11 | -85.08 |
| 2025-06-10 | -84.97 |
| 2025-06-09 | -85.19 |
| 2025-06-06 | -85.30 |
| 2025-06-05 | -85.30 |
| 2025-06-04 | -85.41 |
| 2025-06-03 | -85.52 |
| 2025-06-02 | -85.74 |
| 2025-05-30 | -85.52 |
| 2025-05-29 | -84.97 |
| 2025-05-28 | -84.97 |
| 2025-05-27 | -84.53 |
| 2025-05-26 | -84.97 |
| 2025-05-23 | -84.97 |
| 2025-05-22 | -84.97 |
| 2025-05-21 | -84.97 |
| 2025-05-20 | -84.75 |
| 2025-05-19 | -84.64 |
| 2025-05-16 | -84.43 |
| 2025-05-15 | -84.86 |
| 2025-05-14 | -84.54 |
| 2025-05-13 | -84.32 |
| 2025-05-12 | -84.21 |
| 2025-05-09 | -83.99 |
| 2025-05-08 | -86.27 |
| 2025-05-07 | -85.83 |
| 2025-05-06 | -85.62 |
| 2025-05-02 | -86.48 |
| 2025-04-30 | -86.05 |
| 2025-04-29 | -87.35 |
| 2025-04-28 | -87.35 |
| 2025-04-25 | -87.56 |
| 2025-04-24 | -87.56 |
| 2025-04-23 | -87.78 |
| 2025-04-22 | -87.89 |
| 2025-04-17 | -87.78 |
| 2025-04-16 | -87.78 |
| 2025-04-15 | -87.46 |
| 2025-04-14 | -87.67 |
| 2025-04-11 | -87.89 |
| 2025-04-10 | -88.00 |
| 2025-04-09 | -88.21 |
| 2025-04-08 | -88.10 |
| 2025-04-07 | -88.32 |
| 2025-04-03 | -86.81 |
| 2025-04-02 | -86.91 |
| 2025-04-01 | -86.81 |
| 2025-03-31 | -86.81 |
| 2025-03-28 | -86.59 |
| 2025-03-27 | -86.81 |
| 2025-03-26 | -86.48 |
| 2025-03-25 | -86.48 |
| 2025-03-24 | -86.48 |
| 2025-03-21 | -86.81 |
| 2025-03-20 | -86.37 |
| 2025-03-19 | -86.16 |
| 2025-03-18 | -86.37 |
| 2025-03-17 | -86.37 |
| 2025-03-14 | -86.37 |
| 2025-03-13 | -86.16 |
| 2025-03-12 | -86.37 |
| 2025-03-11 | -86.27 |
| 2025-03-10 | -86.59 |
| 2025-03-07 | -86.59 |
| 2025-03-06 | -86.16 |
| 2025-03-05 | -87.24 |
| 2025-03-04 | -87.56 |
| 2025-03-03 | -87.67 |
| 2025-02-28 | -87.35 |
| 2025-02-27 | -87.35 |
| 2025-02-26 | -87.56 |
| 2025-02-25 | -87.56 |
| 2025-02-24 | -87.24 |
| 2025-02-21 | -87.13 |
| 2025-02-20 | -87.02 |
| 2025-02-19 | -87.24 |
| 2025-02-18 | -87.24 |
| 2025-02-17 | -87.35 |
| 2025-02-14 | -87.13 |
| 2025-02-13 | -87.56 |
| 2025-02-12 | -87.35 |
| 2025-02-11 | -87.24 |
| 2025-02-10 | -87.35 |
| 2025-02-07 | -87.02 |
| 2025-02-06 | -87.67 |
| 2025-02-05 | -87.67 |
| 2025-02-04 | -87.56 |
| 2025-02-03 | -87.56 |
| 2025-01-28 | -87.56 |
| 2025-01-27 | -87.24 |
| 2025-01-24 | -87.78 |
| 2025-01-23 | -87.46 |
| 2025-01-22 | -87.46 |
| 2025-01-21 | -87.13 |
| 2025-01-20 | -87.56 |
| 2025-01-17 | -87.56 |
| 2025-01-16 | -87.56 |
| 2025-01-15 | -87.46 |
| 2025-01-14 | -87.56 |
| 2025-01-13 | -87.89 |
| 2025-01-10 | -87.35 |
| 2025-01-09 | -87.46 |
| 2025-01-08 | -87.46 |
| 2025-01-07 | -87.56 |
| 2025-01-06 | -87.46 |
| 2025-01-03 | -87.02 |
| 2025-01-02 | -87.13 |
| 2024-12-31 | -87.02 |
| 2024-12-30 | -87.13 |
| 2024-12-27 | -87.02 |
| 2024-12-24 | -86.91 |
| 2024-12-23 | -86.91 |
| 2024-12-20 | -87.24 |
| 2024-12-19 | -87.24 |
| 2024-12-18 | -87.13 |
| 2024-12-17 | -86.70 |
| 2024-12-16 | -87.02 |
| 2024-12-13 | -86.70 |
| 2024-12-12 | -86.48 |
| 2024-12-11 | -86.48 |
| 2024-12-10 | -86.48 |
| 2024-12-09 | -86.59 |
| 2024-12-06 | -86.59 |
| 2024-12-05 | -86.70 |
| 2024-12-04 | -86.59 |
| 2024-12-03 | -86.70 |
| 2024-12-02 | -86.37 |
| 2024-11-29 | -86.37 |
| 2024-11-28 | -86.37 |
| 2024-11-27 | -86.37 |
| 2024-11-26 | -86.59 |
| 2024-11-25 | -86.59 |
| 2024-11-22 | -86.59 |
| 2024-11-21 | -86.27 |
| 2024-11-20 | -86.48 |
| 2024-11-19 | -86.48 |
| 2024-11-18 | -86.48 |
| 2024-11-15 | -86.37 |
| 2024-11-14 | -86.48 |
| 2024-11-13 | -86.48 |
| 2024-11-12 | -86.37 |
| 2024-11-11 | -86.05 |
| 2024-11-08 | -86.05 |
| 2024-11-07 | -86.16 |
| 2024-11-06 | -86.48 |
| 2024-11-05 | -86.27 |
| 2024-11-04 | -86.16 |
| 2024-11-01 | -86.16 |
| 2024-10-31 | -86.37 |
| 2024-10-30 | -86.16 |
| 2024-10-29 | -86.05 |
| 2024-10-28 | -86.27 |
| 2024-10-25 | -86.27 |
| 2024-10-24 | -86.27 |
| 2024-10-23 | -86.16 |
| 2024-10-22 | -86.27 |
| 2024-10-21 | -86.37 |
| 2024-10-18 | -86.16 |
| 2024-10-17 | -86.48 |
| 2024-10-16 | -86.27 |
| 2024-10-15 | -86.37 |
| 2024-10-14 | -85.83 |
| 2024-10-10 | -85.83 |
| 2024-10-09 | -86.16 |
| 2024-10-08 | -85.83 |
| 2024-10-07 | -84.75 |
| 2024-10-04 | -85.72 |
| 2024-10-03 | -85.72 |
| 2024-10-02 | -84.75 |
| 2024-09-30 | -85.29 |
| 2024-09-27 | -86.05 |
| 2024-09-26 | -86.37 |
| 2024-09-25 | -86.70 |
| 2024-09-24 | -86.59 |
| 2024-09-23 | -87.02 |
| 2024-09-20 | -87.02 |
| 2024-09-19 | -87.35 |
| 2024-09-17 | -87.46 |
| 2024-09-16 | -87.67 |
| 2024-09-13 | -87.46 |
| 2024-09-12 | -87.56 |
| 2024-09-11 | -87.56 |
| 2024-09-10 | -87.35 |
| 2024-09-09 | -87.35 |
| 2024-09-05 | -87.02 |
| 2024-09-04 | -87.13 |
| 2024-09-03 | -86.81 |
| 2024-09-02 | -86.91 |
| 2024-08-30 | -86.59 |
| 2024-08-29 | -86.91 |
| 2024-08-28 | -87.02 |
| 2024-08-27 | -87.02 |
| 2024-08-26 | -86.81 |
| 2024-08-23 | -86.81 |
| 2024-08-22 | -86.81 |
| 2024-08-21 | -86.91 |
| 2024-08-20 | -86.91 |
| 2024-08-19 | -86.59 |
| 2024-08-16 | -86.37 |
| 2024-08-15 | -86.27 |
| 2024-08-14 | -86.91 |
| 2024-08-13 | -86.81 |
| 2024-08-12 | -86.81 |
| 2024-08-09 | -86.81 |
| 2024-08-08 | -87.02 |
| 2024-08-07 | -86.91 |
| 2024-08-06 | -86.48 |
| 2024-08-05 | -86.48 |
| 2024-08-02 | -86.27 |
| 2024-08-01 | -86.37 |
| 2024-07-31 | -86.27 |
| 2024-07-30 | -86.48 |
| 2024-07-29 | -86.70 |
| 2024-07-26 | -86.37 |
| 2024-07-25 | -85.94 |
| 2024-07-24 | -85.62 |
| 2024-07-23 | -85.40 |
| 2024-07-22 | -85.51 |
| 2024-07-19 | -85.40 |
| 2024-07-18 | -85.18 |
| 2024-07-17 | -85.40 |
| 2024-07-16 | -85.40 |
| 2024-07-15 | -85.29 |
| 2024-07-12 | -84.86 |
| 2024-07-11 | -85.18 |
| 2024-07-10 | -85.40 |
| 2024-07-09 | -85.29 |
| 2024-07-08 | -85.40 |
| 2024-07-05 | -85.51 |
| 2024-07-04 | -85.29 |
| 2024-07-03 | -85.18 |
| 2024-07-02 | -85.29 |
| 2024-06-28 | -84.64 |
| 2024-06-27 | -84.97 |
| 2024-06-26 | -84.21 |
| 2024-06-25 | -82.80 |
| 2024-06-24 | -86.59 |
| 2024-06-21 | -87.35 |
| 2024-06-20 | -87.89 |
| 2024-06-19 | -87.67 |
| 2024-06-18 | -87.89 |
| 2024-06-17 | -87.89 |
| 2024-06-14 | -87.89 |
| 2024-06-13 | -87.67 |
| 2024-06-12 | -87.67 |
| 2024-06-11 | -87.78 |
| 2024-06-07 | -87.46 |
| 2024-06-06 | -87.46 |
| 2024-06-05 | -87.46 |
| 2024-06-04 | -87.56 |
| 2024-06-03 | -86.91 |
| 2024-05-31 | -86.91 |
| 2024-05-30 | -86.59 |
| 2024-05-29 | -86.81 |
| 2024-05-28 | -87.46 |
| 2024-05-27 | -87.35 |
| 2024-05-24 | -87.56 |
| 2024-05-23 | -87.35 |
| 2024-05-22 | -86.59 |
| 2024-05-21 | -86.59 |
| 2024-05-20 | -86.27 |
| 2024-05-17 | -85.94 |
| 2024-05-16 | -87.89 |
| 2024-05-14 | -87.78 |
| 2024-05-13 | -87.78 |
| 2024-05-10 | -87.78 |
| 2024-05-09 | -88.10 |
| 2024-05-08 | -88.21 |
| 2024-05-07 | -88.10 |
| 2024-05-06 | -88.10 |
| 2024-05-03 | -87.89 |
| 2024-05-02 | -88.21 |
| 2024-04-30 | -88.54 |
| 2024-04-29 | -88.54 |
| 2024-04-26 | -88.75 |
| 2024-04-25 | -88.86 |
| 2024-04-24 | -88.64 |
| 2024-04-23 | -88.86 |
| 2024-04-22 | -88.97 |
| 2024-04-19 | -88.97 |
| 2024-04-18 | -88.97 |
| 2024-04-17 | -88.97 |
| 2024-04-16 | -89.08 |
| 2024-04-15 | -88.97 |
| 2024-04-12 | -88.86 |
| 2024-04-11 | -88.64 |
| 2024-04-10 | -88.10 |
| 2024-04-09 | -88.75 |
| 2024-04-08 | -89.19 |
| 2024-04-05 | -89.19 |
| 2024-04-03 | -88.97 |
| 2024-04-02 | -88.97 |
| 2024-03-28 | -89.08 |
| 2024-03-27 | -89.08 |
| 2024-03-26 | -89.08 |
| 2024-03-25 | -88.97 |
| 2024-03-22 | -88.97 |
| 2024-03-21 | -88.64 |
| 2024-03-20 | -88.64 |
| 2024-03-19 | -88.75 |
| 2024-03-18 | -88.32 |
| 2024-03-15 | -88.21 |
| 2024-03-14 | -88.00 |
| 2024-03-13 | -88.00 |
| 2024-03-12 | -87.67 |
| 2024-03-11 | -88.00 |
| 2024-03-08 | -88.00 |
| 2024-03-07 | -88.21 |
| 2024-03-06 | -87.89 |
| 2024-03-05 | -88.21 |
| 2024-03-04 | -88.00 |
| 2024-03-01 | -87.89 |
| 2024-02-29 | -88.32 |
| 2024-02-28 | -87.89 |
| 2024-02-27 | -88.32 |
| 2024-02-26 | -88.10 |
| 2024-02-23 | -88.10 |
| 2024-02-22 | -87.89 |
| 2024-02-21 | -88.10 |
| 2024-02-20 | -87.56 |
| 2024-02-19 | -88.54 |
| 2024-02-16 | -88.97 |
| 2024-02-15 | -89.29 |
| 2024-02-14 | -89.29 |
| 2024-02-09 | -88.97 |
| 2024-02-08 | -89.19 |
| 2024-02-07 | -89.29 |
| 2024-02-06 | -88.75 |
| 2024-02-05 | -89.29 |
| 2024-02-02 | -89.19 |
| 2024-02-01 | -89.19 |
| 2024-01-31 | -89.40 |
| 2024-01-30 | -89.08 |
| 2024-01-29 | -88.54 |
| 2024-01-26 | -88.43 |
| 2024-01-25 | -88.43 |
| 2024-01-24 | -88.97 |
| 2024-01-23 | -89.08 |
| 2024-01-22 | -89.08 |
| 2024-01-19 | -88.54 |
| 2024-01-18 | -88.54 |
| 2024-01-17 | -88.10 |
| 2024-01-16 | -87.78 |
| 2024-01-15 | -87.67 |
| 2024-01-12 | -87.78 |
| 2024-01-11 | -87.67 |
| 2024-01-10 | -87.67 |
| 2024-01-09 | -87.67 |
| 2024-01-08 | -87.89 |
| 2024-01-05 | -87.46 |
| 2024-01-04 | -87.24 |
| 2024-01-03 | -87.24 |
| 2024-01-02 | -87.02 |
| 2023-12-29 | -86.81 |
| 2023-12-28 | -87.35 |
| 2023-12-27 | -87.46 |
| 2023-12-22 | -87.35 |
| 2023-12-21 | -87.35 |
| 2023-12-20 | -87.13 |
| 2023-12-19 | -87.02 |
| 2023-12-18 | -87.02 |
| 2023-12-15 | -86.91 |
| 2023-12-14 | -86.91 |
| 2023-12-13 | -87.02 |
| 2023-12-12 | -87.02 |
| 2023-12-11 | -86.81 |
| 2023-12-08 | -87.13 |
| 2023-12-07 | -87.02 |
| 2023-12-06 | -86.27 |
| 2023-12-05 | -86.27 |
| 2023-12-04 | -85.62 |
| 2023-12-01 | -85.29 |
| 2023-11-30 | -84.54 |
| 2023-11-29 | -83.45 |
| 2023-11-28 | -83.45 |
| 2023-11-27 | -83.13 |
| 2023-11-24 | -82.70 |
| 2023-11-23 | -82.37 |
| 2023-11-22 | -82.16 |
| 2023-11-21 | -81.29 |
| 2023-11-20 | -81.51 |
| 2023-11-17 | -81.72 |
| 2023-11-16 | -81.72 |
| 2023-11-15 | -81.51 |
| 2023-11-14 | -82.05 |
| 2023-11-13 | -82.05 |
| 2023-11-10 | -81.72 |
| 2023-11-09 | -83.24 |
| 2023-11-08 | -83.24 |
| 2023-11-07 | -83.35 |
| 2023-11-06 | -83.02 |
| 2023-11-03 | -83.78 |
| 2023-11-02 | -83.99 |
| 2023-11-01 | -83.99 |
| 2023-10-31 | -83.56 |
| 2023-10-30 | -83.89 |
| 2023-10-27 | -83.56 |
| 2023-10-26 | -83.89 |
| 2023-10-25 | -83.89 |
| 2023-10-24 | -83.78 |
| 2023-10-20 | -83.78 |
| 2023-10-19 | -83.67 |
| 2023-10-18 | -83.67 |
| 2023-10-17 | -83.67 |
| 2023-10-16 | -83.99 |
| 2023-10-13 | -83.78 |
| 2023-10-12 | -83.67 |
| 2023-10-11 | -83.67 |
| 2023-10-10 | -83.89 |
| 2023-10-09 | -83.99 |
| 2023-10-06 | -83.56 |
| 2023-10-05 | -83.78 |
| 2023-10-04 | -83.78 |
| 2023-10-03 | -83.56 |
| 2023-09-29 | -83.02 |
| 2023-09-28 | -82.70 |
| 2023-09-27 | -82.26 |
| 2023-09-26 | -82.16 |
| 2023-09-25 | -82.37 |
| 2023-09-22 | -81.29 |
| 2023-09-21 | -81.29 |
| 2023-09-20 | -80.86 |
| 2023-09-19 | -80.75 |
| 2023-09-18 | -80.53 |
| 2023-09-15 | -80.64 |
| 2023-09-14 | -80.43 |
| 2023-09-13 | -80.43 |
| 2023-09-12 | -80.21 |
| 2023-09-11 | -80.21 |
| 2023-09-07 | -80.10 |
| 2023-09-06 | -80.10 |
| 2023-09-05 | -80.32 |
| 2023-09-04 | -80.10 |
| 2023-08-31 | -80.64 |
| 2023-08-30 | -79.56 |
| 2023-08-29 | -79.13 |
| 2023-08-28 | -79.34 |
| 2023-08-25 | -79.34 |
| 2023-08-24 | -78.48 |
| 2023-08-23 | -78.26 |
| 2023-08-22 | -80.32 |
| 2023-08-21 | -80.53 |
| 2023-08-18 | -79.45 |
| 2023-08-17 | -78.37 |
| 2023-08-16 | -77.07 |
| 2023-08-15 | -77.18 |
| 2023-08-14 | -76.75 |
| 2023-08-11 | -76.75 |
| 2023-08-10 | -76.64 |
| 2023-08-09 | -76.42 |
| 2023-08-08 | -76.64 |
| 2023-08-07 | -76.53 |
| 2023-08-04 | -76.42 |
| 2023-08-03 | -76.10 |
| 2023-08-02 | -75.88 |
| 2023-08-01 | -75.34 |
| 2023-07-31 | -76.10 |
| 2023-07-28 | -75.78 |
| 2023-07-27 | -75.88 |
| 2023-07-26 | -75.45 |
| 2023-07-25 | -75.88 |
| 2023-07-24 | -75.88 |
| 2023-07-21 | -75.34 |
| 2023-07-20 | -75.23 |
| 2023-07-19 | -75.78 |
| 2023-07-18 | -75.67 |
| 2023-07-14 | -75.45 |
| 2023-07-13 | -75.34 |
| 2023-07-12 | -75.56 |
| 2023-07-11 | -75.45 |
| 2023-07-10 | -75.45 |
| 2023-07-07 | -75.45 |
| 2023-07-06 | -75.34 |
| 2023-07-05 | -74.59 |
| 2023-07-04 | -75.34 |
| 2023-07-03 | -74.91 |
| 2023-06-30 | -74.48 |
| 2023-06-29 | -75.45 |
| 2023-06-28 | -75.56 |
| 2023-06-27 | -75.88 |
| 2023-06-26 | -76.10 |
| 2023-06-23 | -75.67 |
| 2023-06-21 | -75.67 |
| 2023-06-20 | -75.23 |
| 2023-06-19 | -75.67 |
| 2023-06-16 | -75.45 |
| 2023-06-15 | -75.45 |
| 2023-06-14 | -75.23 |
| 2023-06-13 | -75.56 |
| 2023-06-12 | -75.34 |
| 2023-06-09 | -74.91 |
| 2023-06-08 | -74.80 |
| 2023-06-07 | -75.23 |
| 2023-06-06 | -74.80 |
| 2023-06-05 | -75.02 |
| 2023-06-02 | -74.15 |
| 2023-06-01 | -74.26 |
| 2023-05-31 | -74.05 |
| 2023-05-30 | -75.88 |
| 2023-05-29 | -75.67 |
| 2023-05-25 | -74.91 |
| 2023-05-24 | -75.23 |
| 2023-05-23 | -75.02 |
| 2023-05-22 | -74.91 |
| 2023-05-19 | -74.80 |
| 2023-05-18 | -74.26 |
| 2023-05-17 | -74.37 |
| 2023-05-16 | -74.91 |
| 2023-05-15 | -75.45 |
| 2023-05-12 | -75.23 |
| 2023-05-11 | -74.91 |
| 2023-05-10 | -75.56 |
| 2023-05-09 | -75.34 |
| 2023-05-08 | -75.45 |
| 2023-05-05 | -75.23 |
| 2023-05-04 | -75.34 |
| 2023-05-03 | -75.34 |
| 2023-05-02 | -75.13 |
| 2023-04-28 | -75.56 |
| 2023-04-27 | -75.34 |
| 2023-04-26 | -74.91 |
| 2023-04-25 | -74.59 |
| 2023-04-24 | -74.48 |
| 2023-04-21 | -73.94 |
| 2023-04-20 | -73.83 |
| 2023-04-19 | -73.83 |
| 2023-04-18 | -73.29 |
| 2023-04-17 | -73.40 |
| 2023-04-14 | -73.83 |
| 2023-04-13 | -73.40 |
| 2023-04-12 | -73.07 |
| 2023-04-11 | -73.18 |
| 2023-04-06 | -73.18 |
| 2023-04-04 | -73.72 |
| 2023-04-03 | -73.50 |
| 2023-03-31 | -73.29 |
| 2023-03-30 | -73.07 |
| 2023-03-29 | -73.40 |
| 2023-03-28 | -72.96 |
| 2023-03-27 | -74.15 |
| 2023-03-24 | -73.18 |
| 2023-03-23 | -73.07 |
| 2023-03-22 | -73.07 |
| 2023-03-21 | -72.96 |
| 2023-03-20 | -71.56 |
| 2023-03-17 | -71.13 |
| 2023-03-16 | -71.77 |
| 2023-03-15 | -71.88 |
| 2023-03-14 | -71.77 |
| 2023-03-13 | -70.80 |
| 2023-03-10 | -70.26 |
| 2023-03-09 | -67.45 |
| 2023-03-08 | -66.48 |
| 2023-03-07 | -72.75 |
| 2023-03-06 | -73.18 |
| 2023-03-03 | -72.96 |
| 2023-03-02 | -72.86 |
| 2023-03-01 | -73.29 |
| 2023-02-28 | -73.07 |
| 2023-02-27 | -75.13 |
| 2023-02-24 | -74.37 |
| 2023-02-23 | -73.61 |
| 2023-02-22 | -73.29 |
| 2023-02-21 | -73.18 |
| 2023-02-20 | -73.50 |
| 2023-02-17 | -73.29 |
| 2023-02-16 | -73.29 |
| 2023-02-15 | -72.96 |
| 2023-02-14 | -72.53 |
| 2023-02-13 | -72.75 |
| 2023-02-10 | -72.86 |
| 2023-02-09 | -72.86 |
| 2023-02-08 | -73.18 |
| 2023-02-07 | -73.61 |
| 2023-02-06 | -73.40 |
| 2023-02-03 | -73.29 |
| 2023-02-02 | -72.86 |
| 2023-02-01 | -72.86 |
| 2023-01-31 | -73.18 |
| 2023-01-30 | -73.40 |
| 2023-01-27 | -73.18 |
| 2023-01-26 | -73.50 |
| 2023-01-20 | -72.75 |
| 2023-01-19 | -73.61 |
| 2023-01-18 | -72.75 |
| 2023-01-17 | -73.29 |
| 2023-01-16 | -73.07 |
| 2023-01-13 | -73.40 |
| 2023-01-12 | -73.72 |
| 2023-01-11 | -73.18 |
| 2023-01-10 | -72.96 |
| 2023-01-09 | -72.75 |
| 2023-01-06 | -72.86 |
| 2023-01-05 | -72.96 |
| 2023-01-04 | -73.07 |
| 2023-01-03 | -72.86 |
| 2022-12-30 | -72.75 |
| 2022-12-29 | -72.75 |
| 2022-12-28 | -72.86 |
| 2022-12-23 | -72.86 |
| 2022-12-22 | -73.07 |
| 2022-12-21 | -73.50 |
| 2022-12-20 | -73.29 |
| 2022-12-19 | -72.86 |
| 2022-12-16 | -73.07 |
| 2022-12-15 | -73.29 |
| 2022-12-14 | -73.50 |
| 2022-12-13 | -73.18 |
| 2022-12-12 | -73.29 |
| 2022-12-09 | -73.07 |
| 2022-12-08 | -74.26 |
| 2022-12-07 | -73.83 |
| 2022-12-06 | -72.96 |
| 2022-12-05 | -75.56 |
| 2022-12-02 | -75.99 |
| 2022-12-01 | -75.99 |
| 2022-11-30 | -75.67 |
| 2022-11-29 | -75.99 |
| 2022-11-28 | -76.75 |
| 2022-11-25 | -75.99 |
| 2022-11-24 | -75.23 |
| 2022-11-23 | -74.80 |
| 2022-11-22 | -75.67 |
| 2022-11-21 | -75.99 |
| 2022-11-18 | -74.05 |
| 2022-11-17 | -79.02 |
| 2022-11-16 | -79.45 |
| 2022-11-15 | -79.78 |
| 2022-11-14 | -81.29 |
| 2022-11-11 | -82.37 |
| 2022-11-10 | -84.10 |
| 2022-11-09 | -84.10 |
| 2022-11-08 | -84.21 |
| 2022-11-07 | -84.32 |
| 2022-11-04 | -85.18 |
| 2022-11-03 | -85.08 |
| 2022-11-02 | -85.40 |
| 2022-11-01 | -85.08 |
| 2022-10-31 | -84.64 |
| 2022-10-28 | -83.45 |
| 2022-10-27 | -83.45 |
| 2022-10-26 | -83.67 |
| 2022-10-25 | -83.89 |
| 2022-10-24 | -83.45 |
| 2022-10-21 | -82.05 |
| 2022-10-20 | -81.94 |
| 2022-10-19 | -81.18 |
| 2022-10-18 | -80.21 |
| 2022-10-17 | -79.67 |
| 2022-10-14 | -79.67 |
| 2022-10-13 | -79.56 |
| 2022-10-12 | -79.13 |
| 2022-10-11 | -79.34 |
| 2022-10-10 | -78.70 |
| 2022-10-07 | -78.48 |
| 2022-10-06 | -78.37 |
| 2022-10-05 | -78.15 |
| 2022-10-03 | -78.15 |
| 2022-09-30 | -77.72 |
| 2022-09-29 | -77.61 |
| 2022-09-28 | -77.51 |
| 2022-09-27 | -76.97 |
| 2022-09-26 | -76.75 |
| 2022-09-23 | -76.10 |
| 2022-09-22 | -75.78 |
| 2022-09-21 | -75.45 |
| 2022-09-20 | -75.45 |
| 2022-09-19 | -75.67 |
| 2022-09-16 | -75.13 |
| 2022-09-15 | -75.88 |
| 2022-09-14 | -76.10 |
| 2022-09-13 | -75.45 |
| 2022-09-09 | -75.45 |
| 2022-09-08 | -75.88 |
| 2022-09-07 | -75.45 |
| 2022-09-06 | -75.23 |
| 2022-09-05 | -75.45 |
| 2022-09-02 | -75.34 |
| 2022-09-01 | -75.56 |
| 2022-08-31 | -75.02 |
| 2022-08-30 | -75.13 |
| 2022-08-29 | -75.34 |
| 2022-08-26 | -75.45 |
| 2022-08-25 | -75.56 |
| 2022-08-24 | -75.99 |
| 2022-08-23 | -75.23 |
| 2022-08-22 | -75.56 |
| 2022-08-19 | -75.56 |
| 2022-08-18 | -75.99 |
| 2022-08-17 | -75.56 |
| 2022-08-16 | -75.67 |
| 2022-08-15 | -74.69 |
| 2022-08-12 | -75.34 |
| 2022-08-11 | -75.88 |
| 2022-08-10 | -75.67 |
| 2022-08-09 | -75.02 |
| 2022-08-08 | -76.64 |
| 2022-08-05 | -76.97 |
| 2022-08-04 | -76.97 |
| 2022-08-03 | -77.51 |
| 2022-08-02 | -77.51 |
| 2022-08-01 | -76.53 |
| 2022-07-29 | -76.64 |
| 2022-07-28 | -76.42 |
| 2022-07-27 | -76.32 |
| 2022-07-26 | -76.10 |
| 2022-07-25 | -76.10 |
| 2022-07-22 | -76.97 |
| 2022-07-21 | -76.21 |
| 2022-07-20 | -76.42 |
| 2022-07-19 | -76.42 |
| 2022-07-18 | -76.42 |
| 2022-07-15 | -76.53 |
| 2022-07-14 | -76.21 |
| 2022-07-13 | -76.32 |
| 2022-07-12 | -76.21 |
| 2022-07-11 | -76.10 |
| 2022-07-08 | -76.10 |
| 2022-07-07 | -75.99 |
| 2022-07-06 | -75.67 |
| 2022-07-05 | -75.88 |
| 2022-07-04 | -75.99 |
| 2022-06-30 | -75.88 |
| 2022-06-29 | -75.88 |
| 2022-06-28 | -75.34 |
| 2022-06-27 | -75.78 |
| 2022-06-24 | -75.67 |
| 2022-06-23 | -75.56 |
| 2022-06-22 | -75.99 |
| 2022-06-21 | -75.88 |
| 2022-06-20 | -75.99 |
| 2022-06-17 | -76.32 |
| 2022-06-16 | -75.67 |
| 2022-06-15 | -75.56 |
| 2022-06-14 | -75.56 |
| 2022-06-13 | -75.23 |
| 2022-06-10 | -75.23 |
| 2022-06-09 | -75.02 |
| 2022-06-08 | -75.45 |
| 2022-06-07 | -75.56 |
| 2022-06-06 | -75.45 |
| 2022-06-02 | -75.56 |
| 2022-06-01 | -75.67 |
| 2022-05-31 | -76.64 |
| 2022-05-30 | -74.91 |
| 2022-05-27 | -75.23 |
| 2022-05-26 | -75.13 |
| 2022-05-25 | -75.34 |
| 2022-05-24 | -75.23 |
| 2022-05-23 | -75.13 |
| 2022-05-20 | -76.42 |
| 2022-05-19 | -76.75 |
| 2022-05-18 | -76.32 |
| 2022-05-17 | -76.42 |
| 2022-05-16 | -76.21 |
| 2022-05-13 | -76.10 |
| 2022-05-12 | -76.21 |
| 2022-05-11 | -76.32 |
| 2022-05-10 | -76.53 |
| 2022-05-06 | -75.78 |
| 2022-05-05 | -75.99 |
| 2022-05-04 | -75.88 |
| 2022-05-03 | -75.78 |
| 2022-04-29 | -75.34 |
| 2022-04-28 | -75.34 |
| 2022-04-27 | -75.99 |
| 2022-04-26 | -75.45 |
| 2022-04-25 | -75.56 |
| 2022-04-22 | -75.45 |
| 2022-04-21 | -75.67 |
| 2022-04-20 | -75.45 |
| 2022-04-19 | -75.02 |
| 2022-04-14 | -75.34 |
| 2022-04-13 | -75.13 |
| 2022-04-12 | -75.56 |
| 2022-04-11 | -75.45 |
| 2022-04-08 | -75.45 |
| 2022-04-07 | -75.34 |
| 2022-04-06 | -75.13 |
| 2022-04-04 | -75.34 |
| 2022-04-01 | -75.99 |
| 2022-03-31 | -75.67 |
| 2022-03-30 | -75.78 |
| 2022-03-29 | -75.56 |
| 2022-03-28 | -76.10 |
| 2022-03-25 | -75.34 |
| 2022-03-24 | -75.13 |
| 2022-03-23 | -74.91 |
| 2022-03-22 | -74.91 |
| 2022-03-21 | -74.48 |
| 2022-03-18 | -74.69 |
| 2022-03-17 | -73.94 |
| 2022-03-16 | -75.67 |
| 2022-03-15 | -76.10 |
| 2022-03-14 | -75.02 |
| 2022-03-11 | -74.15 |
| 2022-03-10 | -73.83 |
| 2022-03-09 | -74.26 |
| 2022-03-08 | -74.26 |
| 2022-03-07 | -73.83 |
| 2022-03-04 | -73.40 |
| 2022-03-03 | -72.53 |
| 2022-03-02 | -72.53 |
| 2022-03-01 | -72.10 |
| 2022-02-28 | -71.77 |
| 2022-02-25 | -72.64 |
| 2022-02-24 | -72.53 |
| 2022-02-23 | -71.77 |
| 2022-02-22 | -71.34 |
| 2022-02-21 | -71.34 |
| 2022-02-18 | -70.69 |
| 2022-02-17 | -70.58 |
| 2022-02-16 | -71.02 |
| 2022-02-15 | -71.02 |
| 2022-02-14 | -71.23 |
| 2022-02-11 | -71.13 |
| 2022-02-10 | -71.23 |
| 2022-02-09 | -71.02 |
| 2022-02-08 | -70.69 |
| 2022-02-07 | -70.91 |
| 2022-02-04 | -70.69 |
| 2022-01-31 | -71.23 |
| 2022-01-28 | -71.23 |
| 2022-01-27 | -71.45 |
| 2022-01-26 | -71.02 |
| 2022-01-25 | -70.58 |
| 2022-01-24 | -70.48 |
| 2022-01-21 | -71.34 |
| 2022-01-20 | -71.02 |
| 2022-01-19 | -70.80 |
| 2022-01-18 | -70.37 |
| 2022-01-17 | -70.58 |
| 2022-01-14 | -70.37 |
| 2022-01-13 | -69.72 |
| 2022-01-12 | -69.50 |
| 2022-01-11 | -69.18 |
| 2022-01-10 | -68.96 |
| 2022-01-07 | -69.29 |
| 2022-01-06 | -69.40 |
| 2022-01-05 | -69.40 |
| 2022-01-04 | -69.29 |
| 2022-01-03 | -69.50 |
| 2021-12-31 | -69.07 |
| 2021-12-30 | -69.07 |
| 2021-12-29 | -68.53 |
| 2021-12-28 | -68.53 |
| 2021-12-24 | -68.53 |
| 2021-12-23 | -68.85 |
| 2021-12-22 | -66.80 |
| 2021-12-21 | -65.72 |
| 2021-12-20 | -67.99 |
| 2021-12-17 | -59.12 |
| 2021-12-16 | -58.91 |
| 2021-12-15 | -59.01 |
| 2021-12-14 | -59.45 |
| 2021-12-13 | -59.45 |
| 2021-12-10 | -57.82 |
| 2021-12-09 | -58.04 |
| 2021-12-08 | -58.36 |
| 2021-12-07 | -58.80 |
| 2021-12-06 | -59.88 |
| 2021-12-03 | -59.55 |
| 2021-12-02 | -59.12 |
| 2021-12-01 | -58.80 |
| 2021-11-30 | -58.26 |
| 2021-11-29 | -58.69 |
| 2021-11-26 | -59.01 |
| 2021-11-25 | -59.12 |
| 2021-11-24 | -59.34 |
| 2021-11-23 | -59.99 |
| 2021-11-22 | -59.88 |
| 2021-11-19 | -59.66 |
| 2021-11-18 | -59.55 |
| 2021-11-17 | -59.77 |
| 2021-11-16 | -59.66 |
| 2021-11-15 | -59.45 |
| 2021-11-12 | -59.55 |
| 2021-11-11 | -59.45 |
| 2021-11-10 | -59.34 |
| 2021-11-09 | -59.55 |
| 2021-11-08 | -59.45 |
| 2021-11-05 | -59.55 |
| 2021-11-04 | -59.45 |
| 2021-11-03 | -59.23 |
| 2021-11-02 | -59.12 |
| 2021-11-01 | -59.12 |
| 2021-10-29 | -59.12 |
| 2021-10-28 | -59.12 |
| 2021-10-27 | -58.69 |
| 2021-10-26 | -58.91 |
| 2021-10-25 | -58.91 |
| 2021-10-22 | -58.91 |
| 2021-10-21 | -59.01 |
| 2021-10-20 | -59.01 |
| 2021-10-19 | -58.80 |
| 2021-10-18 | -58.69 |
| 2021-10-15 | -58.58 |
| 2021-10-12 | -59.12 |
| 2021-10-11 | -59.23 |
| 2021-10-08 | -59.12 |
| 2021-10-07 | -58.69 |
| 2021-10-06 | -68.64 |
| 2021-10-05 | -68.64 |
| 2021-10-04 | -68.64 |
| 2021-09-30 | -68.64 |
| 2021-09-29 | -68.64 |
| 2021-09-28 | -76.42 |
| 2021-09-27 | -76.32 |
| 2021-09-24 | -77.07 |
| 2021-09-23 | -75.13 |
| 2021-09-21 | -76.42 |
| 2021-09-20 | -76.64 |
| 2021-09-17 | -74.48 |
| 2021-09-16 | -74.80 |
| 2021-09-15 | -73.50 |
| 2021-09-14 | -73.61 |
| 2021-09-13 | -72.53 |
| 2021-09-10 | -70.91 |
| 2021-09-09 | -71.02 |
| 2021-09-08 | -70.37 |
| 2021-09-07 | -69.94 |
| 2021-09-06 | -69.83 |
| 2021-09-03 | -69.61 |
| 2021-09-02 | -69.40 |
| 2021-09-01 | -69.18 |
| 2021-08-31 | -69.50 |
| 2021-08-30 | -68.85 |
| 2021-08-27 | -68.64 |
| 2021-08-26 | -68.96 |
| 2021-08-25 | -68.64 |
| 2021-08-24 | -68.42 |
| 2021-08-23 | -69.29 |
| 2021-08-20 | -68.53 |
| 2021-08-19 | -67.56 |
| 2021-08-18 | -67.02 |
| 2021-08-17 | -67.45 |
| 2021-08-16 | -66.91 |
| 2021-08-13 | -66.48 |
| 2021-08-12 | -66.04 |
| 2021-08-11 | -66.26 |
| 2021-08-10 | -65.93 |
| 2021-08-09 | -67.02 |
| 2021-08-06 | -66.69 |
| 2021-08-05 | -66.04 |
| 2021-08-04 | -66.91 |
| 2021-08-03 | -67.56 |
| 2021-08-02 | -66.15 |
| 2021-07-30 | -67.02 |
| 2021-07-29 | -67.02 |
| 2021-07-28 | -67.12 |
| 2021-07-27 | -67.02 |
| 2021-07-26 | -65.61 |
| 2021-07-23 | -63.88 |
| 2021-07-22 | -62.91 |
| 2021-07-21 | -63.23 |
| 2021-07-20 | -64.31 |
| 2021-07-19 | -62.69 |
| 2021-07-16 | -61.07 |
| 2021-07-15 | -62.04 |
| 2021-07-14 | -62.69 |
| 2021-07-13 | -61.61 |
| 2021-07-12 | -61.39 |
| 2021-07-09 | -62.15 |
| 2021-07-08 | -61.93 |
| 2021-07-07 | -61.18 |
| 2021-07-06 | -60.64 |
| 2021-07-05 | -60.96 |
| 2021-07-02 | -60.09 |
| 2021-06-30 | -60.85 |
| 2021-06-29 | -60.42 |
| 2021-06-28 | -59.23 |
| 2021-06-25 | -59.88 |
| 2021-06-24 | -60.42 |
| 2021-06-23 | -60.42 |
| 2021-06-22 | -60.42 |
| 2021-06-21 | -60.42 |
| 2021-06-18 | -59.99 |
| 2021-06-17 | -60.20 |
| 2021-06-16 | -59.99 |
| 2021-06-15 | -59.66 |
| 2021-06-11 | -59.45 |
| 2021-06-10 | -59.01 |
| 2021-06-09 | -59.45 |
| 2021-06-08 | -58.91 |
| 2021-06-07 | -59.12 |
| 2021-06-04 | -58.58 |
| 2021-06-03 | -58.47 |
| 2021-06-02 | -58.04 |
| 2021-06-01 | -58.58 |
| 2021-05-31 | -58.69 |
| 2021-05-28 | -58.80 |
| 2021-05-27 | -59.01 |
| 2021-05-26 | -58.26 |
| 2021-05-25 | -58.80 |
| 2021-05-24 | -58.47 |
| 2021-05-21 | -57.93 |
| 2021-05-20 | -58.37 |
| 2021-05-18 | -58.37 |
| 2021-05-17 | -58.04 |
| 2021-05-14 | -58.04 |
| 2021-05-13 | -58.04 |
| 2021-05-12 | -57.83 |
| 2021-05-11 | -58.26 |
| 2021-05-10 | -57.40 |
| 2021-05-07 | -56.86 |
| 2021-05-06 | -56.53 |
| 2021-05-05 | -56.42 |
| 2021-05-04 | -57.18 |
| 2021-05-03 | -58.47 |
| 2021-04-30 | -58.58 |
| 2021-04-29 | -58.26 |
| 2021-04-28 | -58.15 |
| 2021-04-27 | -59.12 |
| 2021-04-26 | -59.01 |
| 2021-04-23 | -58.47 |
| 2021-04-22 | -58.69 |
| 2021-04-21 | -57.61 |
| 2021-04-20 | -57.40 |
| 2021-04-19 | -57.50 |
| 2021-04-16 | -57.72 |
| 2021-04-15 | -58.04 |
| 2021-04-14 | -57.07 |
| 2021-04-13 | -56.86 |
| 2021-04-12 | -57.18 |
| 2021-04-09 | -57.07 |
| 2021-04-08 | -57.18 |
| 2021-04-07 | -57.07 |
| 2021-04-01 | -57.07 |
| 2021-03-31 | -56.42 |
| 2021-03-30 | -56.10 |
| 2021-03-29 | -56.42 |
| 2021-03-26 | -57.29 |
| 2021-03-25 | -57.40 |
| 2021-03-24 | -57.61 |
| 2021-03-23 | -56.86 |
| 2021-03-22 | -56.21 |
| 2021-03-19 | -56.21 |
| 2021-03-18 | -56.32 |
| 2021-03-17 | -55.78 |
| 2021-03-16 | -56.10 |
| 2021-03-15 | -56.64 |
| 2021-03-12 | -56.86 |
| 2021-03-11 | -56.86 |
| 2021-03-10 | -57.29 |
| 2021-03-09 | -56.21 |
| 2021-03-08 | -57.40 |
| 2021-03-05 | -55.78 |
| 2021-03-04 | -55.99 |
| 2021-03-03 | -56.32 |
| 2021-03-02 | -56.64 |
| 2021-03-01 | -55.78 |
| 2021-02-26 | -55.35 |
| 2021-02-25 | -55.45 |
| 2021-02-24 | -55.89 |
| 2021-02-23 | -55.13 |
| 2021-02-22 | -55.13 |
| 2021-02-19 | -54.27 |
| 2021-02-18 | -53.62 |
| 2021-02-17 | -57.18 |
| 2021-02-16 | -58.69 |
| 2021-02-11 | -60.20 |
| 2021-02-10 | -60.09 |
| 2021-02-09 | -61.06 |
| 2021-02-08 | -60.52 |
| 2021-02-05 | -60.85 |
| 2021-02-04 | -61.17 |
| 2021-02-03 | -61.71 |
| 2021-02-02 | -61.39 |
| 2021-02-01 | -61.49 |
| 2021-01-29 | -61.93 |
| 2021-01-28 | -61.28 |
| 2021-01-27 | -60.85 |
| 2021-01-26 | -60.20 |
| 2021-01-25 | -58.80 |
| 2021-01-22 | -60.95 |
| 2021-01-21 | -59.77 |
| 2021-01-20 | -59.34 |
| 2021-01-19 | -59.88 |
| 2021-01-18 | -61.71 |
| 2021-01-15 | -62.46 |
| 2021-01-14 | -62.68 |
| 2021-01-13 | -61.71 |
| 2021-01-12 | -61.60 |
| 2021-01-11 | -62.14 |
| 2021-01-08 | -62.03 |
| 2021-01-07 | -60.85 |
| 2021-01-06 | -60.09 |
| 2021-01-05 | -60.09 |
| 2021-01-04 | -59.66 |
| 2020-12-31 | -59.23 |
| 2020-12-30 | -59.88 |
| 2020-12-29 | -59.77 |
| 2020-12-28 | -59.23 |
| 2020-12-24 | -58.80 |
| 2020-12-23 | -58.47 |
| 2020-12-22 | -59.01 |
| 2020-12-21 | -58.26 |
| 2020-12-18 | -57.93 |
| 2020-12-17 | -58.26 |
| 2020-12-16 | -57.83 |
| 2020-12-15 | -58.26 |
| 2020-12-14 | -57.83 |
| 2020-12-11 | -57.40 |
| 2020-12-10 | -57.29 |
| 2020-12-09 | -56.86 |
| 2020-12-08 | -57.29 |
| 2020-12-07 | -55.89 |
| 2020-12-04 | -54.81 |
| 2020-12-03 | -56.86 |
| 2020-12-02 | -57.61 |
| 2020-12-01 | -56.86 |
| 2020-11-30 | -57.50 |
| 2020-11-27 | -58.04 |
| 2020-11-26 | -58.26 |
| 2020-11-25 | -57.93 |
| 2020-11-24 | -57.07 |
| 2020-11-23 | -57.29 |
| 2020-11-20 | -57.29 |
| 2020-11-19 | -57.83 |
| 2020-11-18 | -57.72 |
| 2020-11-17 | -57.40 |
| 2020-11-16 | -58.04 |
| 2020-11-13 | -58.15 |
| 2020-11-12 | -58.26 |
| 2020-11-11 | -57.07 |
| 2020-11-10 | -57.93 |
| 2020-11-09 | -58.47 |
| 2020-11-06 | -58.04 |
| 2020-11-05 | -57.93 |
| 2020-11-04 | -59.01 |
| 2020-11-03 | -59.23 |
| 2020-11-02 | -59.23 |
| 2020-10-30 | -57.93 |
| 2020-10-29 | -57.93 |
| 2020-10-28 | -57.29 |
| 2020-10-27 | -57.40 |
| 2020-10-23 | -56.32 |
| 2020-10-22 | -56.86 |
| 2020-10-21 | -56.21 |
| 2020-10-20 | -55.45 |
| 2020-10-19 | -56.86 |
| 2020-10-16 | -58.04 |
| 2020-10-15 | -58.58 |
| 2020-10-14 | -57.40 |
| 2020-10-12 | -55.99 |
| 2020-10-09 | -55.99 |
| 2020-10-08 | -56.10 |
| 2020-10-07 | -56.21 |
| 2020-10-06 | -55.24 |
| 2020-10-05 | -54.70 |
| 2020-09-30 | -54.38 |
| 2020-09-29 | -57.93 |
| 2020-09-28 | -55.67 |
| 2020-09-25 | -60.85 |
| 2020-09-24 | -59.01 |
| 2020-09-23 | -55.99 |
| 2020-09-22 | -53.84 |
| 2020-09-21 | -51.25 |
| 2020-09-18 | -50.17 |
| 2020-09-17 | -49.20 |
| 2020-09-16 | -48.87 |
| 2020-09-15 | -48.44 |
| 2020-09-14 | -50.71 |
| 2020-09-11 | -49.41 |
| 2020-09-10 | -49.20 |
| 2020-09-09 | -48.01 |
| 2020-09-08 | -48.44 |
| 2020-09-07 | -48.77 |
| 2020-09-04 | -47.47 |
| 2020-09-03 | -47.04 |
| 2020-09-02 | -46.61 |
| 2020-09-01 | -46.50 |
| 2020-08-31 | -45.53 |
| 2020-08-28 | -44.99 |
| 2020-08-27 | -47.26 |
| 2020-08-26 | -46.07 |
| 2020-08-25 | -45.53 |
| 2020-08-24 | -45.64 |
| 2020-08-21 | -46.07 |
| 2020-08-20 | -45.53 |
| 2020-08-19 | -45.21 |
| 2020-08-18 | -45.10 |
| 2020-08-17 | -44.99 |
| 2020-08-14 | -44.02 |
| 2020-08-13 | -45.10 |
| 2020-08-12 | -45.10 |
| 2020-08-11 | -43.92 |
| 2020-08-10 | -43.92 |
| 2020-08-07 | -44.35 |
| 2020-08-06 | -43.92 |
| 2020-08-05 | -44.13 |
| 2020-08-04 | -43.81 |
| 2020-08-03 | -44.56 |
| 2020-07-31 | -44.88 |
| 2020-07-30 | -45.32 |
| 2020-07-29 | -45.32 |
| 2020-07-28 | -45.10 |
| 2020-07-27 | -45.10 |
| 2020-07-24 | -44.88 |
| 2020-07-23 | -44.02 |
| 2020-07-22 | -44.56 |
| 2020-07-21 | -42.09 |
| 2020-07-20 | -43.27 |
| 2020-07-17 | -44.88 |
| 2020-07-16 | -43.81 |
| 2020-07-15 | -44.35 |
| 2020-07-14 | -42.95 |
| 2020-07-13 | -41.33 |
| 2020-07-10 | -42.41 |
| 2020-07-09 | -39.72 |
| 2020-07-08 | -37.78 |
| 2020-07-07 | -38.64 |
| 2020-07-06 | -34.01 |
| 2020-07-03 | -36.27 |
| 2020-07-02 | -40.26 |
| 2020-06-30 | -44.67 |
| 2020-06-29 | -45.10 |
| 2020-06-26 | -44.02 |
| 2020-06-24 | -43.70 |
| 2020-06-23 | -42.41 |
| 2020-06-22 | -40.47 |
| 2020-06-19 | -39.72 |
| 2020-06-18 | -45.32 |
| 2020-06-17 | -45.53 |
| 2020-06-16 | -44.88 |
| 2020-06-15 | -46.07 |
| 2020-06-12 | -47.15 |
| 2020-06-11 | -46.71 |
| 2020-06-10 | -48.65 |
| 2020-06-09 | -47.79 |
| 2020-06-08 | -45.64 |
| 2020-06-05 | -37.57 |
| 2020-06-04 | -61.03 |
| 2020-06-03 | -61.25 |
| 2020-06-02 | -61.79 |
| 2020-06-01 | -62.11 |
| 2020-05-29 | -62.54 |
| 2020-05-28 | -62.22 |
| 2020-05-27 | -62.22 |
| 2020-05-26 | -62.00 |
| 2020-05-25 | -62.97 |
| 2020-05-22 | -63.93 |
| 2020-05-21 | -60.93 |
| 2020-05-20 | -60.82 |
| 2020-05-19 | -61.36 |
| 2020-05-18 | -61.79 |
| 2020-05-15 | -62.00 |
| 2020-05-14 | -63.18 |
| 2020-05-13 | -60.82 |
| 2020-05-12 | -60.50 |
| 2020-05-11 | -60.18 |
| 2020-05-08 | -59.96 |
| 2020-05-07 | -60.93 |
| 2020-05-06 | -61.36 |
| 2020-05-05 | -61.89 |
| 2020-05-04 | -62.11 |
| 2020-04-29 | -60.07 |
| 2020-04-28 | -61.36 |
| 2020-04-27 | -61.14 |
| 2020-04-24 | -61.04 |
| 2020-04-23 | -61.36 |
| 2020-04-22 | -62.86 |
| 2020-04-21 | -62.65 |
| 2020-04-20 | -61.36 |
| 2020-04-17 | -60.71 |
| 2020-04-16 | -61.57 |
| 2020-04-15 | -61.46 |
| 2020-04-14 | -61.46 |
| 2020-04-09 | -62.00 |
| 2020-04-08 | -62.65 |
| 2020-04-07 | -62.22 |
| 2020-04-06 | -62.43 |
| 2020-04-03 | -63.40 |
| 2020-04-02 | -62.75 |
| 2020-04-01 | -62.43 |
| 2020-03-31 | -62.43 |
| 2020-03-30 | -63.29 |
| 2020-03-27 | -62.65 |
| 2020-03-26 | -61.79 |
| 2020-03-25 | -63.07 |
| 2020-03-24 | -64.36 |
| 2020-03-23 | -62.32 |
| 2020-03-20 | -60.39 |
| 2020-03-19 | -62.11 |
| 2020-03-18 | -58.46 |
| 2020-03-17 | -56.53 |
| 2020-03-16 | -55.99 |
| 2020-03-13 | -52.88 |
| 2020-03-12 | -50.95 |
| 2020-03-11 | -47.73 |
| 2020-03-10 | -46.65 |
| 2020-03-09 | -46.54 |
| 2020-03-06 | -43.97 |
| 2020-03-05 | -42.14 |
| 2020-03-04 | -42.79 |
| 2020-03-03 | -44.72 |
| 2020-03-02 | -44.72 |
| 2020-02-28 | -45.04 |
| 2020-02-27 | -43.54 |
| 2020-02-26 | -43.00 |
| 2020-02-25 | -43.32 |
| 2020-02-24 | -43.65 |
| 2020-02-21 | -42.36 |
| 2020-02-20 | -41.93 |
| 2020-02-19 | -42.25 |
| 2020-02-18 | -42.89 |
| 2020-02-17 | -41.93 |
| 2020-02-14 | -42.14 |
| 2020-02-13 | -41.93 |
| 2020-02-12 | -41.82 |
| 2020-02-11 | -42.68 |
| 2020-02-10 | -43.43 |
| 2020-02-07 | -41.82 |
| 2020-02-06 | -41.82 |
| 2020-02-05 | -42.14 |
| 2020-02-04 | -41.50 |
| 2020-02-03 | -42.57 |
| 2020-01-31 | -40.86 |
| 2020-01-30 | -40.96 |
| 2020-01-29 | -38.92 |
| 2020-01-24 | -35.60 |
| 2020-01-23 | -34.84 |
| 2020-01-22 | -33.88 |
| 2020-01-21 | -34.84 |
| 2020-01-20 | -31.62 |
| 2020-01-17 | -30.98 |
| 2020-01-16 | -30.44 |
| 2020-01-15 | -32.91 |
| 2020-01-14 | -32.48 |
| 2020-01-13 | -32.80 |
| 2020-01-10 | -33.56 |
| 2020-01-09 | -33.56 |
| 2020-01-08 | -33.56 |
| 2020-01-07 | -34.09 |
| 2020-01-06 | -33.77 |
| 2020-01-03 | -32.48 |
| 2020-01-02 | -32.05 |
| 2019-12-31 | -33.77 |
| 2019-12-30 | -33.66 |
| 2019-12-27 | -33.77 |
| 2019-12-24 | -33.56 |
| 2019-12-23 | -34.31 |
| 2019-12-20 | -34.09 |
| 2019-12-19 | -34.95 |
| 2019-12-18 | -34.20 |
| 2019-12-17 | -33.99 |
| 2019-12-16 | -34.09 |
| 2019-12-13 | -33.66 |
| 2019-12-12 | -34.09 |
| 2019-12-11 | -35.17 |
| 2019-12-10 | -34.95 |
| 2019-12-09 | -34.09 |
| 2019-12-06 | -35.17 |
| 2019-12-05 | -36.13 |
| 2019-12-04 | -36.24 |
| 2019-12-03 | -34.74 |
| 2019-12-02 | -33.66 |
| 2019-11-29 | -34.52 |
| 2019-11-28 | -35.27 |
| 2019-11-27 | -34.63 |
| 2019-11-26 | -34.52 |
| 2019-11-25 | -34.84 |
| 2019-11-22 | -34.41 |
| 2019-11-21 | -34.74 |
| 2019-11-20 | -36.78 |
| 2019-11-19 | -36.67 |
| 2019-11-18 | -37.96 |
| 2019-11-15 | -39.35 |
| 2019-11-14 | -38.60 |
| 2019-11-13 | -38.60 |
| 2019-11-12 | -34.20 |
| 2019-11-11 | -35.38 |
| 2019-11-08 | -33.99 |
| 2019-11-07 | -33.99 |
| 2019-11-06 | -36.35 |
| 2019-11-05 | -36.88 |
| 2019-11-04 | -38.82 |
| 2019-11-01 | -39.57 |
| 2019-10-31 | -38.82 |
| 2019-10-30 | -40.75 |
| 2019-10-29 | -40.75 |
| 2019-10-28 | -40.43 |
| 2019-10-25 | -40.64 |
| 2019-10-24 | -39.25 |
| 2019-10-23 | -40.75 |
| 2019-10-22 | -40.64 |
| 2019-10-21 | -40.43 |
| 2019-10-18 | -40.10 |
| 2019-10-17 | -38.60 |
| 2019-10-16 | -39.25 |
| 2019-10-15 | -39.67 |
| 2019-10-14 | -39.57 |
| 2019-10-11 | -42.89 |
| 2019-10-10 | -43.97 |
| 2019-10-09 | -43.11 |
| 2019-10-08 | -42.25 |
| 2019-10-04 | -40.96 |
| 2019-10-03 | -40.10 |
| 2019-10-02 | -40.43 |
| 2019-09-30 | -40.00 |
| 2019-09-27 | -41.39 |
| 2019-09-26 | -40.86 |
| 2019-09-25 | -40.10 |
| 2019-09-24 | -39.67 |
| 2019-09-23 | -40.00 |
| 2019-09-20 | -37.74 |
| 2019-09-19 | -39.03 |
| 2019-09-18 | -39.35 |
| 2019-09-17 | -39.67 |
| 2019-09-16 | -37.96 |
| 2019-09-13 | -36.56 |
| 2019-09-12 | -37.64 |
| 2019-09-11 | -37.21 |
| 2019-09-10 | -41.28 |
| 2019-09-09 | -41.50 |
| 2019-09-06 | -39.78 |
| 2019-09-05 | -42.68 |
| 2019-09-04 | -43.54 |
| 2019-09-03 | -45.47 |
| 2019-09-02 | -44.93 |
| 2019-08-30 | -46.01 |
| 2019-08-29 | -45.47 |
| 2019-08-28 | -44.18 |
| 2019-08-27 | -44.72 |
| 2019-08-26 | -44.18 |
| 2019-08-23 | -42.47 |
| 2019-08-22 | -41.18 |
| 2019-08-21 | -40.96 |
| 2019-08-20 | -40.86 |
| 2019-08-19 | -39.67 |
| 2019-08-16 | -41.18 |
| 2019-08-15 | -41.39 |
| 2019-08-14 | -41.39 |
| 2019-08-13 | -41.28 |
| 2019-08-12 | -38.50 |
| 2019-08-09 | -34.21 |
| 2019-08-08 | -33.78 |
| 2019-08-07 | -34.86 |
| 2019-08-06 | -32.39 |
| 2019-08-05 | -29.28 |
| 2019-08-02 | -26.07 |
| 2019-08-01 | -24.03 |
| 2019-07-31 | -23.71 |
| 2019-07-30 | -23.71 |
| 2019-07-29 | -23.07 |
| 2019-07-26 | -22.86 |
| 2019-07-25 | -23.39 |
| 2019-07-24 | -22.86 |
| 2019-07-23 | -22.96 |
| 2019-07-22 | -23.39 |
| 2019-07-19 | -22.75 |
| 2019-07-18 | -22.43 |
| 2019-07-17 | -21.57 |
| 2019-07-16 | -24.89 |
| 2019-07-15 | -24.46 |
| 2019-07-12 | -23.93 |
| 2019-07-11 | -23.71 |
| 2019-07-10 | -24.36 |
| 2019-07-09 | -23.71 |
| 2019-07-08 | -23.93 |
| 2019-07-05 | -24.14 |
| 2019-07-04 | -23.07 |
| 2019-07-03 | -24.03 |
| 2019-07-02 | -24.14 |
| 2019-06-28 | -24.36 |
| 2019-06-27 | -24.46 |
| 2019-06-26 | -24.36 |
| 2019-06-25 | -23.71 |
| 2019-06-24 | -24.14 |
| 2019-06-21 | -24.89 |
| 2019-06-20 | -20.18 |
| 2019-06-19 | -23.07 |
| 2019-06-18 | -23.61 |
| 2019-06-17 | -22.75 |
| 2019-06-14 | -23.93 |
| 2019-06-13 | -23.28 |
| 2019-06-12 | -22.64 |
| 2019-06-11 | -20.93 |
| 2019-06-10 | -25.11 |
| 2019-06-06 | -26.93 |
| 2019-06-05 | -25.11 |
| 2019-06-04 | -26.93 |
| 2019-06-03 | -25.11 |
| 2019-05-31 | -23.07 |
| 2019-05-30 | -22.96 |
| 2019-05-29 | -21.36 |
| 2019-05-28 | -21.14 |
| 2019-05-27 | -23.71 |
| 2019-05-24 | -22.87 |
| 2019-05-23 | -23.40 |
| 2019-05-22 | -22.76 |
| 2019-05-21 | -21.81 |
| 2019-05-20 | -23.29 |
| 2019-05-17 | -20.75 |
| 2019-05-16 | -19.28 |
| 2019-05-15 | -18.64 |
| 2019-05-14 | -20.97 |
| 2019-05-10 | -19.17 |
| 2019-05-09 | -20.12 |
| 2019-05-08 | -17.90 |
| 2019-05-07 | -15.79 |
| 2019-05-06 | -18.75 |
| 2019-05-03 | -15.26 |
| 2019-05-02 | -14.41 |
| 2019-04-30 | -13.36 |
| 2019-04-29 | -12.41 |
| 2019-04-26 | -12.30 |
| 2019-04-25 | -12.41 |
| 2019-04-24 | -12.20 |
| 2019-04-23 | -11.46 |
| 2019-04-18 | -9.45 |
| 2019-04-17 | -8.50 |
| 2019-04-16 | -8.29 |
| 2019-04-15 | -8.60 |
| 2019-04-12 | -8.71 |
| 2019-04-11 | -7.76 |
| 2019-04-10 | -6.49 |
| 2019-04-09 | -5.75 |
| 2019-04-08 | -6.49 |
| 2019-04-04 | -6.17 |
| 2019-04-03 | -5.86 |
| 2019-04-02 | -5.22 |
| 2019-04-01 | -4.69 |
| 2019-03-29 | -3.53 |
| 2019-03-28 | -4.06 |
| 2019-03-27 | -4.69 |
| 2019-03-26 | -4.38 |
| 2019-03-25 | -4.59 |
| 2019-03-22 | -2.26 |
| 2019-03-21 | -2.69 |
| 2019-03-20 | -3.00 |
| 2019-03-19 | -4.38 |
| 2019-03-18 | -6.38 |
| 2019-03-15 | -8.08 |
| 2019-03-14 | -9.66 |
| 2019-03-13 | -9.98 |
| 2019-03-12 | -5.64 |
| 2019-03-11 | -5.64 |
| 2019-03-08 | -6.49 |
| 2019-03-07 | -4.80 |
| 2019-03-06 | -2.79 |
| 2019-03-05 | -5.22 |
| 2019-03-04 | -4.17 |
| 2019-03-01 | -6.07 |
| 2019-02-28 | -5.01 |
| 2019-02-27 | -6.38 |
| 2019-02-26 | -5.96 |
| 2019-02-25 | -6.81 |
| 2019-02-22 | -6.38 |
| 2019-02-21 | -5.96 |
| 2019-02-20 | -4.48 |
| 2019-02-19 | -4.80 |
| 2019-02-18 | -5.01 |
| 2019-02-15 | -5.33 |
| 2019-02-14 | -4.48 |
| 2019-02-13 | -4.06 |
| 2019-02-12 | -4.69 |
| 2019-02-11 | -3.11 |
| 2019-02-08 | -3.43 |
| 2019-02-04 | -4.06 |
| 2019-02-01 | -5.12 |
| 2019-01-31 | -4.69 |
| 2019-01-30 | -4.48 |
| 2019-01-29 | -5.54 |
| 2019-01-28 | -6.07 |
| 2019-01-25 | -7.02 |
| 2019-01-24 | -8.39 |
| 2019-01-23 | -9.98 |
| 2019-01-22 | -10.93 |
| 2019-01-21 | -9.98 |
| 2019-01-18 | -9.66 |
| 2019-01-17 | -9.87 |
| 2019-01-16 | -10.19 |
| 2019-01-15 | -10.61 |
| 2019-01-14 | -11.98 |
| 2019-01-11 | -11.77 |
| 2019-01-10 | -12.20 |
| 2019-01-09 | -11.77 |
| 2019-01-08 | -11.14 |
| 2019-01-07 | -11.56 |
| 2019-01-04 | -11.03 |
| 2019-01-03 | -12.94 |
| 2019-01-02 | -11.03 |
| 2018-12-31 | -10.19 |
| 2018-12-28 | -11.14 |
| 2018-12-27 | -11.56 |
| 2018-12-24 | -10.72 |
| 2018-12-21 | -11.14 |
| 2018-12-20 | -11.35 |
| 2018-12-19 | -10.72 |
| 2018-12-18 | -9.66 |
| 2018-12-17 | -7.02 |
| 2018-12-14 | -7.86 |
| 2018-12-13 | -5.43 |
| 2018-12-12 | -7.02 |
| 2018-12-11 | -8.29 |
| 2018-12-10 | -6.91 |
| 2018-12-07 | -4.91 |
| 2018-12-06 | -7.86 |
| 2018-12-05 | -6.38 |
| 2018-12-04 | -7.44 |
| 2018-12-03 | -5.43 |
| 2018-11-30 | -7.02 |
| 2018-11-29 | -16.00 |
| 2018-11-28 | -16.74 |
| 2018-11-27 | -19.06 |
| 2018-11-26 | -19.49 |
| 2018-11-23 | -19.70 |
| 2018-11-22 | -20.23 |
| 2018-11-21 | -20.65 |
| 2018-11-20 | -20.75 |
| 2018-11-19 | -20.01 |
| 2018-11-16 | -19.70 |
| 2018-11-15 | -19.70 |
| 2018-11-14 | -20.75 |
| 2018-11-13 | -21.81 |
| 2018-11-12 | -22.13 |
| 2018-11-09 | -21.49 |
| 2018-11-08 | -20.75 |
| 2018-11-07 | -21.60 |
| 2018-11-06 | -21.18 |
| 2018-11-05 | -19.28 |
| 2018-11-02 | -17.80 |
| 2018-11-01 | -18.54 |
| 2018-10-31 | -22.23 |
| 2018-10-30 | -22.76 |
| 2018-10-29 | -20.33 |
| 2018-10-26 | -19.28 |
| 2018-10-25 | -19.70 |
| 2018-10-24 | -18.64 |
| 2018-10-23 | -20.44 |
| 2018-10-22 | -17.80 |
| 2018-10-19 | -18.85 |
| 2018-10-18 | -18.64 |
| 2018-10-16 | -20.44 |
| 2018-10-15 | -18.43 |
| 2018-10-12 | -17.06 |
| 2018-10-11 | -20.23 |
| 2018-10-10 | -13.36 |
| 2018-10-09 | -11.14 |
| 2018-10-08 | -9.55 |
| 2018-10-05 | -5.96 |
| 2018-10-04 | -5.33 |
| 2018-10-03 | -4.80 |
| 2018-10-02 | -6.07 |
| 2018-09-28 | -4.48 |
| 2018-09-27 | -1.63 |
| 2018-09-26 | -1.21 |
| 2018-09-24 | -1.00 |
| 2018-09-21 | 0.27 |
| 2018-09-20 | -1.74 |
| 2018-09-19 | -1.74 |
| 2018-09-18 | -1.74 |
| 2018-09-17 | -4.06 |
| 2018-09-14 | -2.90 |
| 2018-09-13 | -4.27 |
| 2018-09-12 | -4.80 |
| 2018-09-11 | -3.85 |
| 2018-09-10 | 2.70 |
| 2018-09-07 | 5.66 |
| 2018-09-06 | 5.87 |
| 2018-09-05 | 6.93 |
| 2018-09-04 | 8.83 |
| 2018-09-03 | 6.82 |
| 2018-08-31 | 8.51 |
| 2018-08-30 | 7.88 |
| 2018-08-29 | 9.36 |
| 2018-08-28 | 8.09 |
| 2018-08-27 | 7.67 |
| 2018-08-24 | 6.40 |
| 2018-08-23 | 9.57 |
| 2018-08-22 | 11.26 |
| 2018-08-21 | 12.52 |
| 2018-08-20 | 11.89 |
| 2018-08-17 | 10.20 |
| 2018-08-16 | 8.51 |
| 2018-08-15 | 6.19 |
| 2018-08-14 | 8.72 |
| 2018-08-13 | 10.62 |
| 2018-08-10 | 15.06 |
| 2018-08-09 | 9.57 |
| 2018-08-08 | 8.30 |
| 2018-08-07 | 11.26 |
| 2018-08-06 | 5.56 |
| 2018-08-03 | 4.71 |
| 2018-08-02 | 4.71 |
| 2018-08-01 | 7.88 |
| 2018-07-31 | 9.99 |
| 2018-07-30 | 4.92 |
| 2018-07-27 | 5.45 |
| 2018-07-26 | 5.03 |
| 2018-07-25 | 6.40 |
| 2018-07-24 | 5.56 |
| 2018-07-23 | 3.97 |
| 2018-07-20 | 3.34 |
| 2018-07-19 | 3.76 |
| 2018-07-18 | 5.24 |
| 2018-07-17 | 4.50 |
| 2018-07-16 | 4.61 |
| 2018-07-13 | 5.56 |
| 2018-07-12 | 4.82 |
| 2018-07-11 | 4.29 |
| 2018-07-10 | 6.61 |
| 2018-07-09 | 6.61 |
| 2018-07-06 | 4.18 |
| 2018-07-05 | 4.29 |
| 2018-07-04 | 3.13 |
| 2018-07-03 | 5.56 |
| 2018-06-29 | 7.67 |
| 2018-06-28 | 5.56 |
| 2018-06-27 | 7.67 |
| 2018-06-26 | 11.89 |
| 2018-06-25 | 15.90 |
| 2018-06-22 | 18.22 |
| 2018-06-21 | 18.86 |
| 2018-06-20 | 18.43 |
| 2018-06-19 | 18.65 |
| 2018-06-15 | 21.39 |
| 2018-06-14 | 22.66 |
| 2018-06-13 | 23.50 |
| 2018-06-12 | 24.56 |
| 2018-06-11 | 24.56 |
| 2018-06-08 | 24.77 |
| 2018-06-07 | 24.77 |
| 2018-06-06 | 25.40 |
| 2018-06-05 | 25.40 |
| 2018-06-04 | 24.35 |
| 2018-06-01 | 24.13 |
| 2018-05-31 | 23.92 |
| 2018-05-30 | 23.08 |
| 2018-05-29 | 25.40 |
| 2018-05-28 | 27.51 |
| 2018-05-25 | 25.82 |
| 2018-05-24 | 25.61 |
| 2018-05-23 | 26.88 |
| 2018-05-21 | 26.25 |
| 2018-05-18 | 23.52 |
| 2018-05-17 | 22.27 |
| 2018-05-16 | 22.48 |
| 2018-05-15 | 22.90 |
| 2018-05-14 | 21.85 |
| 2018-05-11 | 22.06 |
| 2018-05-10 | 22.27 |
| 2018-05-09 | 22.69 |
| 2018-05-08 | 22.69 |
| 2018-05-07 | 21.64 |
| 2018-05-04 | 23.11 |
| 2018-05-03 | 22.06 |
| 2018-05-02 | 21.43 |
| 2018-04-30 | 22.69 |
| 2018-04-27 | 22.48 |
| 2018-04-26 | 22.06 |
| 2018-04-25 | 21.22 |
| 2018-04-24 | 22.90 |
| 2018-04-23 | 20.38 |
| 2018-04-20 | 20.80 |
| 2018-04-19 | 20.80 |
| 2018-04-18 | 20.38 |
| 2018-04-17 | 19.55 |
| 2018-04-16 | 21.43 |
| 2018-04-13 | 24.15 |
| 2018-04-12 | 24.57 |
| 2018-04-11 | 23.94 |
| 2018-04-10 | 25.62 |
| 2018-04-09 | 22.27 |
| 2018-04-06 | 22.06 |
| 2018-04-04 | 22.27 |
| 2018-04-03 | 22.06 |
| 2018-03-29 | 23.11 |
| 2018-03-28 | 21.85 |
| 2018-03-27 | 24.78 |
| 2018-03-26 | 25.83 |
| 2018-03-23 | 21.64 |
| 2018-03-22 | 24.99 |
| 2018-03-21 | 25.83 |
| 2018-03-20 | 25.62 |
| 2018-03-19 | 27.29 |
| 2018-03-16 | 27.71 |
| 2018-03-15 | 30.22 |
| 2018-03-14 | 30.64 |
| 2018-03-13 | 28.97 |
| 2018-03-12 | 30.85 |
| 2018-03-09 | 30.85 |
| 2018-03-08 | 29.80 |
| 2018-03-07 | 26.87 |
| 2018-03-06 | 28.55 |
| 2018-03-05 | 27.08 |
| 2018-03-02 | 28.97 |
| 2018-03-01 | 28.97 |
| 2018-02-28 | 27.92 |
| 2018-02-27 | 27.08 |
| 2018-02-26 | 28.34 |
| 2018-02-23 | 29.80 |
| 2018-02-22 | 33.15 |
| 2018-02-21 | 40.27 |
| 2018-02-20 | 35.67 |
| 2018-02-15 | 34.83 |
| 2018-02-14 | 32.32 |
| 2018-02-13 | 29.60 |
| 2018-02-12 | 26.66 |
| 2018-02-09 | 26.87 |
| 2018-02-08 | 32.32 |
| 2018-02-07 | 32.32 |
| 2018-02-06 | 29.39 |
| 2018-02-05 | 36.09 |
| 2018-02-02 | 39.85 |
| 2018-02-01 | 39.23 |
| 2018-01-31 | 37.76 |
| 2018-01-30 | 39.23 |
| 2018-01-29 | 40.27 |
| 2018-01-26 | 40.90 |
| 2018-01-25 | 40.27 |
| 2018-01-24 | 41.11 |
| 2018-01-23 | 41.95 |
| 2018-01-22 | 41.74 |
| 2018-01-19 | 41.53 |
| 2018-01-18 | 38.81 |
| 2018-01-17 | 41.74 |
| 2018-01-16 | 42.16 |
| 2018-01-15 | 41.74 |
| 2018-01-12 | 43.41 |
| 2018-01-11 | 43.41 |
| 2018-01-10 | 44.46 |
| 2018-01-09 | 43.41 |
| 2018-01-08 | 44.88 |
| 2018-01-05 | 43.41 |
| 2018-01-04 | 41.53 |
| 2018-01-03 | 40.90 |
| 2018-01-02 | 35.04 |
| 2017-12-29 | 31.90 |
| 2017-12-28 | 31.48 |
| 2017-12-27 | 31.90 |
| 2017-12-22 | 31.90 |
| 2017-12-21 | 30.85 |
| 2017-12-20 | 31.27 |
| 2017-12-19 | 30.64 |
| 2017-12-18 | 30.85 |
| 2017-12-15 | 29.60 |
| 2017-12-14 | 31.27 |
| 2017-12-13 | 31.69 |
| 2017-12-12 | 30.85 |
| 2017-12-11 | 29.80 |
| 2017-12-08 | 30.64 |
| 2017-12-07 | 28.55 |
| 2017-12-06 | 30.85 |
| 2017-12-05 | 32.74 |
| 2017-12-04 | 34.83 |
| 2017-12-01 | 30.85 |
| 2017-11-30 | 31.90 |
| 2017-11-29 | 33.36 |
| 2017-11-28 | 32.74 |
| 2017-11-27 | 34.20 |
| 2017-11-24 | 35.04 |
| 2017-11-23 | 35.88 |
| 2017-11-22 | 37.34 |
| 2017-11-21 | 36.09 |
| 2017-11-20 | 37.13 |
| 2017-11-17 | 38.60 |
| 2017-11-16 | 39.64 |
| 2017-11-15 | 38.81 |
| 2017-11-14 | 41.11 |
| 2017-11-13 | 42.58 |
| 2017-11-10 | 43.20 |
| 2017-11-09 | 43.41 |
| 2017-11-08 | 43.83 |
| 2017-11-07 | 40.90 |
| 2017-11-06 | 36.92 |
| 2017-11-03 | 37.34 |
| 2017-11-02 | 39.64 |
| 2017-11-01 | 39.23 |
| 2017-10-31 | 38.81 |
| 2017-10-30 | 40.06 |
| 2017-10-27 | 41.32 |
| 2017-10-26 | 42.37 |
| 2017-10-25 | 42.79 |
| 2017-10-24 | 43.62 |
| 2017-10-23 | 42.16 |
| 2017-10-20 | 44.88 |
| 2017-10-19 | 41.32 |
| 2017-10-18 | 42.16 |
| 2017-10-17 | 44.25 |
| 2017-10-16 | 45.30 |
| 2017-10-13 | 44.46 |
| 2017-10-12 | 44.25 |
| 2017-10-11 | 44.88 |
| 2017-10-10 | 46.34 |
| 2017-10-09 | 45.30 |
| 2017-10-06 | 47.60 |
| 2017-10-04 | 46.97 |
| 2017-10-03 | 44.67 |
| 2017-09-29 | 41.32 |
| 2017-09-28 | 40.69 |
| 2017-09-27 | 40.27 |
| 2017-09-26 | 41.11 |
| 2017-09-25 | 39.85 |
| 2017-09-22 | 46.13 |
| 2017-09-21 | 48.65 |
| 2017-09-20 | 40.48 |
| 2017-09-19 | 41.53 |
| 2017-09-18 | 41.95 |
| 2017-09-15 | 38.18 |
| 2017-09-14 | 37.13 |
| 2017-09-13 | 38.39 |
| 2017-09-12 | 37.13 |
| 2017-09-11 | 36.71 |
| 2017-09-08 | 34.83 |
| 2017-09-07 | 35.67 |
| 2017-09-06 | 33.78 |
| 2017-09-05 | 34.20 |
| 2017-09-04 | 33.15 |
| 2017-09-01 | 34.20 |
| 2017-08-31 | 34.83 |
| 2017-08-30 | 35.88 |
| 2017-08-29 | 36.49 |
| 2017-08-28 | 35.88 |
| 2017-08-25 | 34.02 |
| 2017-08-24 | 32.78 |
| 2017-08-22 | 33.61 |
| 2017-08-21 | 34.02 |
| 2017-08-18 | 34.43 |
| 2017-08-17 | 33.81 |
| 2017-08-16 | 35.05 |
| 2017-08-15 | 34.23 |
| 2017-08-14 | 33.61 |
| 2017-08-11 | 36.91 |
| 2017-08-10 | 41.44 |
| 2017-08-09 | 43.92 |
| 2017-08-08 | 46.19 |
| 2017-08-07 | 43.92 |
| 2017-08-04 | 46.39 |
| 2017-08-03 | 46.60 |
| 2017-08-02 | 45.98 |
| 2017-08-01 | 50.52 |
| 2017-07-31 | 35.46 |
| 2017-07-28 | 28.45 |
| 2017-07-27 | 28.87 |
| 2017-07-26 | 21.24 |
| 2017-07-25 | 18.76 |
| 2017-07-24 | 17.73 |
| 2017-07-21 | 16.08 |
| 2017-07-20 | 17.94 |
| 2017-07-19 | 18.76 |
| 2017-07-18 | 15.67 |
| 2017-07-17 | 15.67 |
| 2017-07-14 | 15.46 |
| 2017-07-13 | 15.88 |
| 2017-07-12 | 16.29 |
| 2017-07-11 | 16.49 |
| 2017-07-10 | 16.49 |
| 2017-07-07 | 16.29 |
| 2017-07-06 | 16.91 |
| 2017-07-05 | 17.53 |
| 2017-07-04 | 12.78 |
| 2017-07-03 | 13.61 |
| 2017-06-30 | 12.37 |
| 2017-06-29 | 12.16 |
| 2017-06-28 | 12.37 |
| 2017-06-27 | 15.05 |
| 2017-06-26 | 14.85 |
| 2017-06-23 | 10.31 |
| 2017-06-22 | 9.90 |
| 2017-06-21 | 9.69 |
| 2017-06-20 | 11.55 |
| 2017-06-19 | 11.75 |
| 2017-06-16 | 12.37 |
| 2017-06-15 | 12.58 |
| 2017-06-14 | 14.43 |
| 2017-06-13 | 15.88 |
| 2017-06-12 | 16.70 |
| 2017-06-09 | 23.81 |
| 2017-06-08 | 24.15 |
| 2017-06-07 | 24.15 |
| 2017-06-06 | 24.48 |
| 2017-06-05 | 24.64 |
| 2017-06-02 | 23.98 |
| 2017-06-01 | 25.14 |
| 2017-05-31 | 23.48 |
| 2017-05-29 | 7.88 |
| 2017-05-26 | 3.90 |
| 2017-05-25 | 3.15 |
| 2017-05-24 | 2.82 |
| 2017-05-23 | 1.82 |
| 2017-05-22 | 3.32 |
| 2017-05-19 | 2.82 |
| 2017-05-18 | -0.50 |
| 2017-05-17 | -0.17 |
| 2017-05-16 | -0.33 |
| 2017-05-15 | -0.50 |
| 2017-05-12 | -0.66 |
| 2017-05-11 | -0.33 |
| 2017-05-10 | -0.83 |
| 2017-05-09 | -1.00 |
| 2017-05-08 | -0.50 |
| 2017-05-05 | -1.49 |
| 2017-05-04 | -1.16 |
| 2017-05-02 | -1.16 |
| 2017-04-28 | -0.83 |
| 2017-04-27 | -1.16 |
| 2017-04-26 | -1.49 |
| 2017-04-25 | -1.16 |
| 2017-04-24 | -0.83 |
| 2017-04-21 | -0.83 |
| 2017-04-20 | -0.83 |
| 2017-04-19 | -0.66 |
| 2017-04-18 | -0.50 |
| 2017-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy