Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2026-01-29 | -93.55 |
| 2026-01-28 | -94.46 |
| 2026-01-27 | -94.66 |
| 2026-01-26 | -94.26 |
| 2026-01-23 | -94.36 |
| 2026-01-22 | -94.56 |
| 2026-01-21 | -94.16 |
| 2026-01-20 | -93.86 |
| 2026-01-19 | -93.45 |
| 2026-01-16 | -92.35 |
| 2026-01-15 | -91.94 |
| 2026-01-14 | -91.74 |
| 2026-01-13 | -92.45 |
| 2026-01-12 | -92.65 |
| 2026-01-09 | -92.55 |
| 2026-01-08 | -92.55 |
| 2026-01-07 | -92.25 |
| 2026-01-06 | -91.94 |
| 2026-01-05 | -91.94 |
| 2026-01-02 | -92.04 |
| 2025-12-31 | -91.64 |
| 2025-12-30 | -91.54 |
| 2025-12-29 | -91.34 |
| 2025-12-24 | -91.44 |
| 2025-12-23 | -91.34 |
| 2025-12-22 | -91.14 |
| 2025-12-19 | -90.84 |
| 2025-12-18 | -90.63 |
| 2025-12-17 | -90.43 |
| 2025-12-16 | -90.33 |
| 2025-12-15 | -90.33 |
| 2025-12-12 | -90.13 |
| 2025-12-11 | -90.23 |
| 2025-12-10 | -90.03 |
| 2025-12-09 | -90.23 |
| 2025-12-08 | -90.03 |
| 2025-12-05 | -89.53 |
| 2025-12-04 | -89.73 |
| 2025-12-03 | -89.53 |
| 2025-12-02 | -89.33 |
| 2025-12-01 | -89.73 |
| 2025-11-28 | -89.53 |
| 2025-11-27 | -89.53 |
| 2025-11-26 | -89.53 |
| 2025-11-25 | -89.33 |
| 2025-11-24 | -89.33 |
| 2025-11-21 | -89.73 |
| 2025-11-20 | -89.93 |
| 2025-11-19 | -90.23 |
| 2025-11-18 | -90.03 |
| 2025-11-17 | -89.53 |
| 2025-11-14 | -89.12 |
| 2025-11-13 | -89.12 |
| 2025-11-12 | -89.12 |
| 2025-11-11 | -89.33 |
| 2025-11-10 | -89.33 |
| 2025-11-07 | -89.33 |
| 2025-11-06 | -88.92 |
| 2025-11-05 | -88.52 |
| 2025-11-04 | -88.72 |
| 2025-11-03 | -88.52 |
| 2025-10-31 | -88.52 |
| 2025-10-30 | -88.32 |
| 2025-10-28 | -88.12 |
| 2025-10-27 | -88.32 |
| 2025-10-24 | -88.52 |
| 2025-10-23 | -88.72 |
| 2025-10-22 | -88.52 |
| 2025-10-21 | -88.72 |
| 2025-10-20 | -88.92 |
| 2025-10-17 | -88.92 |
| 2025-10-16 | -88.32 |
| 2025-10-15 | -88.32 |
| 2025-10-14 | -88.52 |
| 2025-10-13 | -88.12 |
| 2025-10-10 | -87.92 |
| 2025-10-09 | -87.71 |
| 2025-10-08 | -86.91 |
| 2025-10-06 | -87.11 |
| 2025-10-03 | -87.51 |
| 2025-10-02 | -87.92 |
| 2025-09-30 | -87.92 |
| 2025-09-29 | -88.12 |
| 2025-09-26 | -88.52 |
| 2025-09-25 | -88.52 |
| 2025-09-24 | -88.12 |
| 2025-09-23 | -88.32 |
| 2025-09-22 | -87.71 |
| 2025-09-19 | -87.51 |
| 2025-09-18 | -87.31 |
| 2025-09-17 | -86.10 |
| 2025-09-16 | -87.51 |
| 2025-09-15 | -87.31 |
| 2025-09-12 | -86.71 |
| 2025-09-11 | -87.51 |
| 2025-09-10 | -87.11 |
| 2025-09-09 | -86.91 |
| 2025-09-08 | -89.73 |
| 2025-09-05 | -90.33 |
| 2025-09-04 | -91.04 |
| 2025-09-03 | -90.94 |
| 2025-09-02 | -91.04 |
| 2025-09-01 | -91.04 |
| 2025-08-29 | -91.24 |
| 2025-08-28 | -91.14 |
| 2025-08-27 | -90.84 |
| 2025-08-26 | -90.84 |
| 2025-08-25 | -90.33 |
| 2025-08-22 | -90.33 |
| 2025-08-21 | -90.63 |
| 2025-08-20 | -90.63 |
| 2025-08-19 | -90.33 |
| 2025-08-18 | -90.43 |
| 2025-08-15 | -90.53 |
| 2025-08-14 | -90.53 |
| 2025-08-13 | -90.84 |
| 2025-08-12 | -90.73 |
| 2025-08-11 | -90.53 |
| 2025-08-08 | -90.63 |
| 2025-08-07 | -90.53 |
| 2025-08-06 | -90.63 |
| 2025-08-05 | -90.43 |
| 2025-08-04 | -90.53 |
| 2025-08-01 | -90.63 |
| 2025-07-31 | -90.53 |
| 2025-07-30 | -89.73 |
| 2025-07-29 | -88.92 |
| 2025-07-28 | -89.33 |
| 2025-07-25 | -89.73 |
| 2025-07-24 | -89.93 |
| 2025-07-23 | -90.63 |
| 2025-07-22 | -90.73 |
| 2025-07-21 | -90.84 |
| 2025-07-18 | -91.04 |
| 2025-07-17 | -91.04 |
| 2025-07-16 | -91.34 |
| 2025-07-15 | -91.54 |
| 2025-07-14 | -91.44 |
| 2025-07-11 | -91.74 |
| 2025-07-10 | -91.74 |
| 2025-07-09 | -92.14 |
| 2025-07-08 | -92.35 |
| 2025-07-07 | -92.25 |
| 2025-07-04 | -92.35 |
| 2025-07-03 | -92.35 |
| 2025-07-02 | -92.35 |
| 2025-06-30 | -92.35 |
| 2025-06-27 | -92.25 |
| 2025-06-26 | -92.35 |
| 2025-06-25 | -92.25 |
| 2025-06-24 | -92.35 |
| 2025-06-23 | -92.35 |
| 2025-06-20 | -92.25 |
| 2025-06-19 | -92.35 |
| 2025-06-18 | -92.25 |
| 2025-06-17 | -92.14 |
| 2025-06-16 | -92.14 |
| 2025-06-13 | -92.35 |
| 2025-06-12 | -92.25 |
| 2025-06-11 | -92.14 |
| 2025-06-10 | -92.25 |
| 2025-06-09 | -92.25 |
| 2025-06-06 | -92.14 |
| 2025-06-05 | -92.14 |
| 2025-06-04 | -92.04 |
| 2025-06-03 | -92.35 |
| 2025-06-02 | -92.25 |
| 2025-05-30 | -92.25 |
| 2025-05-29 | -92.14 |
| 2025-05-28 | -92.25 |
| 2025-05-27 | -92.25 |
| 2025-05-26 | -92.14 |
| 2025-05-23 | -92.14 |
| 2025-05-22 | -92.14 |
| 2025-05-21 | -92.04 |
| 2025-05-20 | -92.14 |
| 2025-05-19 | -92.04 |
| 2025-05-16 | -91.94 |
| 2025-05-15 | -91.74 |
| 2025-05-14 | -91.64 |
| 2025-05-13 | -91.44 |
| 2025-05-12 | -91.24 |
| 2025-05-09 | -91.64 |
| 2025-05-08 | -91.54 |
| 2025-05-07 | -91.44 |
| 2025-05-06 | -91.44 |
| 2025-05-02 | -91.44 |
| 2025-04-30 | -91.54 |
| 2025-04-29 | -91.34 |
| 2025-04-28 | -91.44 |
| 2025-04-25 | -91.14 |
| 2025-04-24 | -91.24 |
| 2025-04-23 | -91.14 |
| 2025-04-22 | -91.24 |
| 2025-04-17 | -91.24 |
| 2025-04-16 | -91.64 |
| 2025-04-15 | -91.54 |
| 2025-04-14 | -91.24 |
| 2025-04-11 | -91.14 |
| 2025-04-10 | -91.34 |
| 2025-04-09 | -91.54 |
| 2025-04-08 | -92.04 |
| 2025-04-07 | -92.35 |
| 2025-04-03 | -91.04 |
| 2025-04-02 | -90.94 |
| 2025-04-01 | -90.63 |
| 2025-03-31 | -90.33 |
| 2025-03-28 | -90.33 |
| 2025-03-27 | -90.63 |
| 2025-03-26 | -90.43 |
| 2025-03-25 | -90.73 |
| 2025-03-24 | -90.33 |
| 2025-03-21 | -90.53 |
| 2025-03-20 | -90.03 |
| 2025-03-19 | -89.53 |
| 2025-03-18 | -89.33 |
| 2025-03-17 | -88.92 |
| 2025-03-14 | -89.53 |
| 2025-03-13 | -90.23 |
| 2025-03-12 | -90.13 |
| 2025-03-11 | -89.73 |
| 2025-03-10 | -89.73 |
| 2025-03-07 | -90.33 |
| 2025-03-06 | -89.73 |
| 2025-03-05 | -90.23 |
| 2025-03-04 | -89.93 |
| 2025-03-03 | -89.53 |
| 2025-02-28 | -89.93 |
| 2025-02-27 | -90.63 |
| 2025-02-26 | -92.04 |
| 2025-02-25 | -92.25 |
| 2025-02-24 | -91.84 |
| 2025-02-21 | -92.14 |
| 2025-02-20 | -92.14 |
| 2025-02-19 | -91.94 |
| 2025-02-18 | -91.84 |
| 2025-02-17 | -91.74 |
| 2025-02-14 | -91.84 |
| 2025-02-13 | -91.84 |
| 2025-02-12 | -91.24 |
| 2025-02-11 | -91.94 |
| 2025-02-10 | -91.74 |
| 2025-02-07 | -91.74 |
| 2025-02-06 | -91.84 |
| 2025-02-05 | -91.74 |
| 2025-02-04 | -91.24 |
| 2025-02-03 | -91.54 |
| 2025-01-28 | -91.24 |
| 2025-01-27 | -91.04 |
| 2025-01-24 | -91.54 |
| 2025-01-23 | -91.64 |
| 2025-01-22 | -90.23 |
| 2025-01-21 | -88.52 |
| 2025-01-20 | -90.23 |
| 2025-01-17 | -90.23 |
| 2025-01-16 | -90.23 |
| 2025-01-15 | -90.23 |
| 2025-01-14 | -90.23 |
| 2025-01-13 | -90.23 |
| 2025-01-10 | -90.23 |
| 2025-01-09 | -90.23 |
| 2025-01-08 | -90.23 |
| 2025-01-07 | -90.23 |
| 2025-01-06 | -90.23 |
| 2025-01-03 | -90.23 |
| 2025-01-02 | -90.23 |
| 2024-12-31 | -90.23 |
| 2024-12-30 | -90.23 |
| 2024-12-27 | -90.23 |
| 2024-12-24 | -90.23 |
| 2024-12-23 | -90.23 |
| 2024-12-20 | -90.23 |
| 2024-12-19 | -90.23 |
| 2024-12-18 | -90.23 |
| 2024-12-17 | -90.23 |
| 2024-12-16 | -90.23 |
| 2024-12-13 | -90.23 |
| 2024-12-12 | -90.23 |
| 2024-12-11 | -90.23 |
| 2024-12-10 | -90.23 |
| 2024-12-09 | -90.23 |
| 2024-12-06 | -90.23 |
| 2024-12-05 | -90.23 |
| 2024-12-04 | -90.23 |
| 2024-12-03 | -90.23 |
| 2024-12-02 | -90.23 |
| 2024-11-29 | -90.23 |
| 2024-11-28 | -90.23 |
| 2024-11-27 | -90.23 |
| 2024-11-26 | -90.23 |
| 2024-11-25 | -90.23 |
| 2024-11-22 | -90.23 |
| 2024-11-21 | -90.23 |
| 2024-11-20 | -90.23 |
| 2024-11-19 | -90.23 |
| 2024-11-18 | -90.23 |
| 2024-11-15 | -90.23 |
| 2024-11-14 | -90.23 |
| 2024-11-13 | -90.23 |
| 2024-11-12 | -90.23 |
| 2024-11-11 | -90.23 |
| 2024-11-08 | -90.23 |
| 2024-11-07 | -90.23 |
| 2024-11-06 | -90.23 |
| 2024-11-05 | -90.23 |
| 2024-11-04 | -90.23 |
| 2024-11-01 | -90.23 |
| 2024-10-31 | -90.23 |
| 2024-10-30 | -90.23 |
| 2024-10-29 | -90.23 |
| 2024-10-28 | -90.23 |
| 2024-10-25 | -90.23 |
| 2024-10-24 | -90.23 |
| 2024-10-23 | -90.23 |
| 2024-10-22 | -90.23 |
| 2024-10-21 | -90.23 |
| 2024-10-18 | -90.23 |
| 2024-10-17 | -90.23 |
| 2024-10-16 | -90.23 |
| 2024-10-15 | -90.23 |
| 2024-10-14 | -90.23 |
| 2024-10-10 | -90.23 |
| 2024-10-09 | -90.23 |
| 2024-10-08 | -90.23 |
| 2024-10-07 | -90.23 |
| 2024-10-04 | -90.23 |
| 2024-10-03 | -90.23 |
| 2024-10-02 | -90.23 |
| 2024-09-30 | -90.23 |
| 2024-09-27 | -90.23 |
| 2024-09-26 | -90.23 |
| 2024-09-25 | -90.23 |
| 2024-09-24 | -90.23 |
| 2024-09-23 | -90.23 |
| 2024-09-20 | -90.23 |
| 2024-09-19 | -90.23 |
| 2024-09-17 | -90.23 |
| 2024-09-16 | -90.23 |
| 2024-09-13 | -90.23 |
| 2024-09-12 | -90.23 |
| 2024-09-11 | -90.23 |
| 2024-09-10 | -90.23 |
| 2024-09-09 | -90.23 |
| 2024-09-05 | -90.23 |
| 2024-09-04 | -90.23 |
| 2024-09-03 | -90.23 |
| 2024-09-02 | -90.23 |
| 2024-08-30 | -90.23 |
| 2024-08-29 | -90.23 |
| 2024-08-28 | -90.23 |
| 2024-08-27 | -90.23 |
| 2024-08-26 | -90.23 |
| 2024-08-23 | -90.23 |
| 2024-08-22 | -90.23 |
| 2024-08-21 | -90.23 |
| 2024-08-20 | -90.23 |
| 2024-08-19 | -90.23 |
| 2024-08-16 | -90.23 |
| 2024-08-15 | -90.23 |
| 2024-08-14 | -90.23 |
| 2024-08-13 | -90.23 |
| 2024-08-12 | -90.23 |
| 2024-08-09 | -90.23 |
| 2024-08-08 | -90.23 |
| 2024-08-07 | -90.23 |
| 2024-08-06 | -90.23 |
| 2024-08-05 | -90.23 |
| 2024-08-02 | -90.23 |
| 2024-08-01 | -90.23 |
| 2024-07-31 | -90.23 |
| 2024-07-30 | -90.23 |
| 2024-07-29 | -90.23 |
| 2024-07-26 | -90.23 |
| 2024-07-25 | -90.23 |
| 2024-07-24 | -90.23 |
| 2024-07-23 | -90.23 |
| 2024-07-22 | -90.23 |
| 2024-07-19 | -90.23 |
| 2024-07-18 | -90.23 |
| 2024-07-17 | -90.23 |
| 2024-07-16 | -90.23 |
| 2024-07-15 | -90.23 |
| 2024-07-12 | -90.23 |
| 2024-07-11 | -90.23 |
| 2024-07-10 | -90.23 |
| 2024-07-09 | -90.23 |
| 2024-07-08 | -90.23 |
| 2024-07-05 | -90.23 |
| 2024-07-04 | -90.23 |
| 2024-07-03 | -90.23 |
| 2024-07-02 | -90.23 |
| 2024-06-28 | -90.23 |
| 2024-06-27 | -90.23 |
| 2024-06-26 | -90.23 |
| 2024-06-25 | -90.23 |
| 2024-06-24 | -90.23 |
| 2024-06-21 | -90.23 |
| 2024-06-20 | -90.23 |
| 2024-06-19 | -90.23 |
| 2024-06-18 | -90.23 |
| 2024-06-17 | -90.23 |
| 2024-06-14 | -90.23 |
| 2024-06-13 | -90.23 |
| 2024-06-12 | -90.23 |
| 2024-06-11 | -90.23 |
| 2024-06-07 | -90.23 |
| 2024-06-06 | -90.23 |
| 2024-06-05 | -90.23 |
| 2024-06-04 | -90.23 |
| 2024-06-03 | -90.23 |
| 2024-05-31 | -90.23 |
| 2024-05-30 | -90.23 |
| 2024-05-29 | -90.23 |
| 2024-05-28 | -90.23 |
| 2024-05-27 | -90.23 |
| 2024-05-24 | -90.23 |
| 2024-05-23 | -90.23 |
| 2024-05-22 | -90.23 |
| 2024-05-21 | -90.23 |
| 2024-05-20 | -90.23 |
| 2024-05-17 | -90.23 |
| 2024-05-16 | -90.23 |
| 2024-05-14 | -90.23 |
| 2024-05-13 | -90.23 |
| 2024-05-10 | -90.23 |
| 2024-05-09 | -90.23 |
| 2024-05-08 | -90.23 |
| 2024-05-07 | -90.23 |
| 2024-05-06 | -90.23 |
| 2024-05-03 | -90.23 |
| 2024-05-02 | -90.23 |
| 2024-04-30 | -90.23 |
| 2024-04-29 | -90.23 |
| 2024-04-26 | -90.23 |
| 2024-04-25 | -90.23 |
| 2024-04-24 | -90.23 |
| 2024-04-23 | -90.23 |
| 2024-04-22 | -90.23 |
| 2024-04-19 | -90.23 |
| 2024-04-18 | -90.23 |
| 2024-04-17 | -90.23 |
| 2024-04-16 | -90.23 |
| 2024-04-15 | -90.23 |
| 2024-04-12 | -90.23 |
| 2024-04-11 | -90.23 |
| 2024-04-10 | -90.23 |
| 2024-04-09 | -90.23 |
| 2024-04-08 | -90.23 |
| 2024-04-05 | -90.23 |
| 2024-04-03 | -90.23 |
| 2024-04-02 | -90.23 |
| 2024-03-28 | -90.23 |
| 2024-03-27 | -90.33 |
| 2024-03-26 | -89.53 |
| 2024-03-25 | -89.73 |
| 2024-03-22 | -89.73 |
| 2024-03-21 | -89.12 |
| 2024-03-20 | -89.33 |
| 2024-03-19 | -89.33 |
| 2024-03-18 | -88.72 |
| 2024-03-15 | -88.32 |
| 2024-03-14 | -88.32 |
| 2024-03-13 | -88.32 |
| 2024-03-12 | -87.71 |
| 2024-03-11 | -88.32 |
| 2024-03-08 | -88.72 |
| 2024-03-07 | -88.92 |
| 2024-03-06 | -88.52 |
| 2024-03-05 | -88.92 |
| 2024-03-04 | -88.12 |
| 2024-03-01 | -87.31 |
| 2024-02-29 | -87.11 |
| 2024-02-28 | -87.31 |
| 2024-02-27 | -85.50 |
| 2024-02-26 | -85.30 |
| 2024-02-23 | -85.30 |
| 2024-02-22 | -85.30 |
| 2024-02-21 | -85.50 |
| 2024-02-20 | -85.90 |
| 2024-02-19 | -86.10 |
| 2024-02-16 | -85.50 |
| 2024-02-15 | -86.71 |
| 2024-02-14 | -86.30 |
| 2024-02-09 | -86.71 |
| 2024-02-08 | -86.30 |
| 2024-02-07 | -86.51 |
| 2024-02-06 | -86.51 |
| 2024-02-05 | -87.51 |
| 2024-02-02 | -87.51 |
| 2024-02-01 | -87.31 |
| 2024-01-31 | -87.31 |
| 2024-01-30 | -86.71 |
| 2024-01-29 | -85.90 |
| 2024-01-26 | -85.90 |
| 2024-01-25 | -85.50 |
| 2024-01-24 | -86.30 |
| 2024-01-23 | -86.91 |
| 2024-01-22 | -87.71 |
| 2024-01-19 | -86.71 |
| 2024-01-18 | -86.71 |
| 2024-01-17 | -87.11 |
| 2024-01-16 | -86.30 |
| 2024-01-15 | -85.50 |
| 2024-01-12 | -85.30 |
| 2024-01-11 | -85.30 |
| 2024-01-10 | -85.30 |
| 2024-01-09 | -85.30 |
| 2024-01-08 | -85.10 |
| 2024-01-05 | -85.10 |
| 2024-01-04 | -85.10 |
| 2024-01-03 | -84.89 |
| 2024-01-02 | -84.49 |
| 2023-12-29 | -84.29 |
| 2023-12-28 | -84.49 |
| 2023-12-27 | -85.50 |
| 2023-12-22 | -85.10 |
| 2023-12-21 | -84.49 |
| 2023-12-20 | -85.10 |
| 2023-12-19 | -85.10 |
| 2023-12-18 | -83.89 |
| 2023-12-15 | -83.48 |
| 2023-12-14 | -84.29 |
| 2023-12-13 | -84.49 |
| 2023-12-12 | -84.09 |
| 2023-12-11 | -85.30 |
| 2023-12-08 | -84.89 |
| 2023-12-07 | -84.09 |
| 2023-12-06 | -83.89 |
| 2023-12-05 | -83.48 |
| 2023-12-04 | -82.88 |
| 2023-12-01 | -82.28 |
| 2023-11-30 | -82.28 |
| 2023-11-29 | -82.48 |
| 2023-11-28 | -82.28 |
| 2023-11-27 | -81.07 |
| 2023-11-24 | -80.46 |
| 2023-11-23 | -78.85 |
| 2023-11-22 | -82.88 |
| 2023-11-21 | -83.69 |
| 2023-11-20 | -84.49 |
| 2023-11-17 | -84.49 |
| 2023-11-16 | -84.49 |
| 2023-11-15 | -84.09 |
| 2023-11-14 | -85.10 |
| 2023-11-13 | -84.89 |
| 2023-11-10 | -84.69 |
| 2023-11-09 | -84.89 |
| 2023-11-08 | -83.28 |
| 2023-11-07 | -85.10 |
| 2023-11-06 | -84.69 |
| 2023-11-03 | -85.70 |
| 2023-11-02 | -85.90 |
| 2023-11-01 | -85.90 |
| 2023-10-31 | -85.90 |
| 2023-10-30 | -85.90 |
| 2023-10-27 | -85.90 |
| 2023-10-26 | -86.30 |
| 2023-10-25 | -86.10 |
| 2023-10-24 | -85.70 |
| 2023-10-20 | -84.89 |
| 2023-10-19 | -85.70 |
| 2023-10-18 | -85.10 |
| 2023-10-17 | -85.30 |
| 2023-10-16 | -85.30 |
| 2023-10-13 | -84.69 |
| 2023-10-12 | -84.49 |
| 2023-10-11 | -84.29 |
| 2023-10-10 | -84.89 |
| 2023-10-09 | -83.08 |
| 2023-10-06 | -81.87 |
| 2023-10-05 | -82.48 |
| 2023-10-04 | -82.48 |
| 2023-10-03 | -82.48 |
| 2023-09-29 | -81.67 |
| 2023-09-28 | -82.28 |
| 2023-09-27 | -81.87 |
| 2023-09-26 | -81.47 |
| 2023-09-25 | -80.66 |
| 2023-09-22 | -79.05 |
| 2023-09-21 | -79.05 |
| 2023-09-20 | -79.46 |
| 2023-09-19 | -79.66 |
| 2023-09-18 | -79.05 |
| 2023-09-15 | -78.65 |
| 2023-09-14 | -78.85 |
| 2023-09-13 | -77.84 |
| 2023-09-12 | -78.45 |
| 2023-09-11 | -79.25 |
| 2023-09-07 | -78.45 |
| 2023-09-06 | -75.43 |
| 2023-09-05 | -79.66 |
| 2023-09-04 | -79.46 |
| 2023-08-31 | -82.07 |
| 2023-08-30 | -82.28 |
| 2023-08-29 | -81.67 |
| 2023-08-28 | -83.69 |
| 2023-08-25 | -83.69 |
| 2023-08-24 | -84.49 |
| 2023-08-23 | -85.90 |
| 2023-08-22 | -84.89 |
| 2023-08-21 | -85.10 |
| 2023-08-18 | -84.69 |
| 2023-08-17 | -84.49 |
| 2023-08-16 | -83.28 |
| 2023-08-15 | -83.69 |
| 2023-08-14 | -83.89 |
| 2023-08-11 | -80.26 |
| 2023-08-10 | -79.05 |
| 2023-08-09 | -77.64 |
| 2023-08-08 | -77.24 |
| 2023-08-07 | -73.41 |
| 2023-08-04 | -71.20 |
| 2023-08-03 | -70.79 |
| 2023-08-02 | -70.59 |
| 2023-08-01 | -70.59 |
| 2023-07-31 | -68.18 |
| 2023-07-28 | -65.96 |
| 2023-07-27 | -67.57 |
| 2023-07-26 | -71.00 |
| 2023-07-25 | -69.99 |
| 2023-07-24 | -74.62 |
| 2023-07-21 | -72.20 |
| 2023-07-20 | -70.59 |
| 2023-07-19 | -71.60 |
| 2023-07-18 | -72.20 |
| 2023-07-14 | -69.79 |
| 2023-07-13 | -69.18 |
| 2023-07-12 | -70.39 |
| 2023-07-11 | -70.39 |
| 2023-07-10 | -69.99 |
| 2023-07-07 | -69.79 |
| 2023-07-06 | -69.39 |
| 2023-07-05 | -68.58 |
| 2023-07-04 | -66.97 |
| 2023-07-03 | -66.77 |
| 2023-06-30 | -67.98 |
| 2023-06-29 | -68.38 |
| 2023-06-28 | -66.77 |
| 2023-06-27 | -66.57 |
| 2023-06-26 | -68.78 |
| 2023-06-23 | -67.98 |
| 2023-06-21 | -67.37 |
| 2023-06-20 | -66.77 |
| 2023-06-19 | -64.35 |
| 2023-06-16 | -62.34 |
| 2023-06-15 | -62.34 |
| 2023-06-14 | -64.55 |
| 2023-06-13 | -64.55 |
| 2023-06-12 | -66.16 |
| 2023-06-09 | -65.76 |
| 2023-06-08 | -65.16 |
| 2023-06-07 | -68.38 |
| 2023-06-06 | -68.78 |
| 2023-06-05 | -70.59 |
| 2023-06-02 | -69.39 |
| 2023-06-01 | -71.80 |
| 2023-05-31 | -71.00 |
| 2023-05-30 | -69.99 |
| 2023-05-29 | -70.39 |
| 2023-05-25 | -69.99 |
| 2023-05-24 | -69.59 |
| 2023-05-23 | -68.98 |
| 2023-05-22 | -67.77 |
| 2023-05-19 | -68.38 |
| 2023-05-18 | -67.37 |
| 2023-05-17 | -67.37 |
| 2023-05-16 | -65.56 |
| 2023-05-15 | -63.75 |
| 2023-05-12 | -62.13 |
| 2023-05-11 | -60.93 |
| 2023-05-10 | -60.32 |
| 2023-05-09 | -59.92 |
| 2023-05-08 | -58.71 |
| 2023-05-05 | -57.70 |
| 2023-05-04 | -59.92 |
| 2023-05-03 | -61.33 |
| 2023-05-02 | -60.12 |
| 2023-04-28 | -59.52 |
| 2023-04-27 | -59.31 |
| 2023-04-26 | -58.51 |
| 2023-04-25 | -59.31 |
| 2023-04-24 | -58.51 |
| 2023-04-21 | -57.50 |
| 2023-04-20 | -56.90 |
| 2023-04-19 | -55.29 |
| 2023-04-18 | -53.07 |
| 2023-04-17 | -52.26 |
| 2023-04-14 | -52.87 |
| 2023-04-13 | -52.47 |
| 2023-04-12 | -51.46 |
| 2023-04-11 | -52.87 |
| 2023-04-06 | -58.71 |
| 2023-04-04 | -57.70 |
| 2023-04-03 | -56.29 |
| 2023-03-31 | -55.49 |
| 2023-03-30 | -54.08 |
| 2023-03-29 | -56.29 |
| 2023-03-28 | -56.29 |
| 2023-03-27 | -56.70 |
| 2023-03-24 | -54.88 |
| 2023-03-23 | -53.27 |
| 2023-03-22 | -54.28 |
| 2023-03-21 | -55.49 |
| 2023-03-20 | -56.09 |
| 2023-03-17 | -54.88 |
| 2023-03-16 | -58.11 |
| 2023-03-15 | -58.31 |
| 2023-03-14 | -59.52 |
| 2023-03-13 | -57.70 |
| 2023-03-10 | -55.89 |
| 2023-03-09 | -55.29 |
| 2023-03-08 | -53.47 |
| 2023-03-07 | -50.85 |
| 2023-03-06 | -48.84 |
| 2023-03-03 | -46.83 |
| 2023-03-02 | -48.04 |
| 2023-03-01 | -47.63 |
| 2023-02-28 | -51.66 |
| 2023-02-27 | -49.24 |
| 2023-02-24 | -48.64 |
| 2023-02-23 | -47.43 |
| 2023-02-22 | -47.03 |
| 2023-02-21 | -46.02 |
| 2023-02-20 | -46.42 |
| 2023-02-17 | -48.64 |
| 2023-02-16 | -48.04 |
| 2023-02-15 | -49.04 |
| 2023-02-14 | -46.02 |
| 2023-02-13 | -45.82 |
| 2023-02-10 | -46.22 |
| 2023-02-09 | -44.81 |
| 2023-02-08 | -45.62 |
| 2023-02-07 | -44.41 |
| 2023-02-06 | -45.62 |
| 2023-02-03 | -43.60 |
| 2023-02-02 | -41.39 |
| 2023-02-01 | -38.97 |
| 2023-01-31 | -40.78 |
| 2023-01-30 | -40.18 |
| 2023-01-27 | -34.74 |
| 2023-01-26 | -38.57 |
| 2023-01-20 | -41.99 |
| 2023-01-19 | -44.01 |
| 2023-01-18 | -46.63 |
| 2023-01-17 | -43.00 |
| 2023-01-16 | -42.19 |
| 2023-01-13 | -41.39 |
| 2023-01-12 | -42.60 |
| 2023-01-11 | -41.19 |
| 2023-01-10 | -41.59 |
| 2023-01-09 | -39.98 |
| 2023-01-06 | -38.97 |
| 2023-01-05 | -42.40 |
| 2023-01-04 | -41.79 |
| 2023-01-03 | -45.82 |
| 2022-12-30 | -46.22 |
| 2022-12-29 | -47.23 |
| 2022-12-28 | -47.03 |
| 2022-12-23 | -46.02 |
| 2022-12-22 | -46.02 |
| 2022-12-21 | -46.63 |
| 2022-12-20 | -45.82 |
| 2022-12-19 | -40.58 |
| 2022-12-16 | -42.60 |
| 2022-12-15 | -45.82 |
| 2022-12-14 | -45.62 |
| 2022-12-13 | -44.01 |
| 2022-12-12 | -41.59 |
| 2022-12-09 | -38.37 |
| 2022-12-08 | -43.20 |
| 2022-12-07 | -46.02 |
| 2022-12-06 | -36.15 |
| 2022-12-05 | -37.56 |
| 2022-12-02 | -42.60 |
| 2022-12-01 | -40.18 |
| 2022-11-30 | -39.37 |
| 2022-11-29 | -38.57 |
| 2022-11-28 | -41.19 |
| 2022-11-25 | -37.56 |
| 2022-11-24 | -43.00 |
| 2022-11-23 | -52.67 |
| 2022-11-22 | -53.07 |
| 2022-11-21 | -50.05 |
| 2022-11-18 | -47.43 |
| 2022-11-17 | -43.81 |
| 2022-11-16 | -45.42 |
| 2022-11-15 | -35.55 |
| 2022-11-14 | -34.34 |
| 2022-11-11 | -54.88 |
| 2022-11-10 | -66.57 |
| 2022-11-09 | -66.97 |
| 2022-11-08 | -71.00 |
| 2022-11-07 | -71.60 |
| 2022-11-04 | -74.42 |
| 2022-11-03 | -76.64 |
| 2022-11-02 | -76.03 |
| 2022-11-01 | -78.85 |
| 2022-10-31 | -79.66 |
| 2022-10-28 | -77.44 |
| 2022-10-27 | -75.63 |
| 2022-10-26 | -73.41 |
| 2022-10-25 | -74.22 |
| 2022-10-24 | -73.82 |
| 2022-10-21 | -71.20 |
| 2022-10-20 | -73.01 |
| 2022-10-19 | -72.20 |
| 2022-10-18 | -71.60 |
| 2022-10-17 | -70.79 |
| 2022-10-14 | -71.00 |
| 2022-10-13 | -72.20 |
| 2022-10-12 | -69.18 |
| 2022-10-11 | -67.57 |
| 2022-10-10 | -64.35 |
| 2022-10-07 | -64.55 |
| 2022-10-06 | -61.93 |
| 2022-10-05 | -60.52 |
| 2022-10-03 | -60.12 |
| 2022-09-30 | -63.34 |
| 2022-09-29 | -66.36 |
| 2022-09-28 | -61.93 |
| 2022-09-27 | -56.29 |
| 2022-09-26 | -56.09 |
| 2022-09-23 | -56.90 |
| 2022-09-22 | -55.49 |
| 2022-09-21 | -55.89 |
| 2022-09-20 | -54.08 |
| 2022-09-19 | -52.87 |
| 2022-09-16 | -51.26 |
| 2022-09-15 | -47.23 |
| 2022-09-14 | -51.46 |
| 2022-09-13 | -50.05 |
| 2022-09-09 | -48.24 |
| 2022-09-08 | -55.69 |
| 2022-09-07 | -52.47 |
| 2022-09-06 | -52.67 |
| 2022-09-05 | -56.70 |
| 2022-09-02 | -56.29 |
| 2022-09-01 | -53.47 |
| 2022-08-31 | -53.07 |
| 2022-08-30 | -49.85 |
| 2022-08-29 | -47.63 |
| 2022-08-26 | -47.03 |
| 2022-08-25 | -48.24 |
| 2022-08-24 | -50.05 |
| 2022-08-23 | -48.04 |
| 2022-08-22 | -48.24 |
| 2022-08-19 | -49.85 |
| 2022-08-18 | -51.86 |
| 2022-08-17 | -49.24 |
| 2022-08-16 | -49.04 |
| 2022-08-15 | -53.27 |
| 2022-08-12 | -51.06 |
| 2022-08-11 | -52.06 |
| 2022-08-10 | -53.07 |
| 2022-08-09 | -49.45 |
| 2022-08-08 | -49.04 |
| 2022-08-05 | -45.42 |
| 2022-08-04 | -46.22 |
| 2022-08-03 | -46.02 |
| 2022-08-02 | -45.22 |
| 2022-08-01 | -41.39 |
| 2022-07-29 | -38.97 |
| 2022-07-28 | -36.15 |
| 2022-07-27 | -36.35 |
| 2022-07-26 | -25.07 |
| 2022-07-25 | -33.94 |
| 2022-07-22 | -36.76 |
| 2022-07-21 | -35.95 |
| 2022-07-20 | -31.52 |
| 2022-07-19 | -31.52 |
| 2022-07-18 | -29.30 |
| 2022-07-15 | -33.33 |
| 2022-07-14 | -27.09 |
| 2022-07-13 | -26.08 |
| 2022-07-12 | -19.23 |
| 2022-07-11 | -16.41 |
| 2022-07-08 | -9.16 |
| 2022-07-07 | -9.97 |
| 2022-07-06 | -7.15 |
| 2022-07-05 | -6.34 |
| 2022-07-04 | -5.54 |
| 2022-06-30 | -2.11 |
| 2022-06-29 | -2.31 |
| 2022-06-28 | -2.92 |
| 2022-06-27 | -3.93 |
| 2022-06-24 | -7.15 |
| 2022-06-23 | -7.35 |
| 2022-06-22 | -8.36 |
| 2022-06-21 | -5.34 |
| 2022-06-20 | -6.95 |
| 2022-06-17 | -13.19 |
| 2022-06-16 | -13.59 |
| 2022-06-15 | -11.58 |
| 2022-06-14 | -15.61 |
| 2022-06-13 | -14.00 |
| 2022-06-10 | -6.54 |
| 2022-06-09 | -4.53 |
| 2022-06-08 | -6.54 |
| 2022-06-07 | -6.75 |
| 2022-06-06 | -7.13 |
| 2022-06-02 | -6.54 |
| 2022-06-01 | -4.38 |
| 2022-05-31 | -3.40 |
| 2022-05-30 | -6.93 |
| 2022-05-27 | -5.95 |
| 2022-05-26 | -6.54 |
| 2022-05-25 | -3.98 |
| 2022-05-24 | -5.36 |
| 2022-05-23 | -3.79 |
| 2022-05-20 | -1.82 |
| 2022-05-19 | -3.00 |
| 2022-05-18 | -4.57 |
| 2022-05-17 | -5.16 |
| 2022-05-16 | -4.18 |
| 2022-05-13 | -13.21 |
| 2022-05-12 | -18.32 |
| 2022-05-11 | -12.23 |
| 2022-05-10 | -12.62 |
| 2022-05-06 | -4.57 |
| 2022-05-05 | 5.64 |
| 2022-05-04 | 7.01 |
| 2022-05-03 | 8.78 |
| 2022-04-29 | 7.40 |
| 2022-04-28 | 3.67 |
| 2022-04-27 | 1.91 |
| 2022-04-26 | 4.26 |
| 2022-04-25 | 2.10 |
| 2022-04-22 | 5.44 |
| 2022-04-21 | 4.26 |
| 2022-04-20 | 10.74 |
| 2022-04-19 | 18.20 |
| 2022-04-14 | 20.76 |
| 2022-04-13 | 15.85 |
| 2022-04-12 | 17.81 |
| 2022-04-11 | 21.34 |
| 2022-04-08 | 30.18 |
| 2022-04-07 | 25.86 |
| 2022-04-06 | 27.63 |
| 2022-04-04 | 24.68 |
| 2022-04-01 | 15.06 |
| 2022-03-31 | 18.40 |
| 2022-03-30 | 19.38 |
| 2022-03-29 | 12.31 |
| 2022-03-28 | 8.19 |
| 2022-03-25 | 7.21 |
| 2022-03-24 | 8.39 |
| 2022-03-23 | 13.49 |
| 2022-03-22 | 12.12 |
| 2022-03-21 | 3.67 |
| 2022-03-18 | 10.55 |
| 2022-03-17 | 9.17 |
| 2022-03-16 | -14.98 |
| 2022-03-15 | -26.17 |
| 2022-03-14 | -17.34 |
| 2022-03-11 | 1.91 |
| 2022-03-10 | 10.55 |
| 2022-03-09 | 11.13 |
| 2022-03-08 | 19.58 |
| 2022-03-07 | 27.63 |
| 2022-03-04 | 19.19 |
| 2022-03-03 | 12.31 |
| 2022-03-02 | 12.12 |
| 2022-03-01 | 21.15 |
| 2022-02-28 | 18.99 |
| 2022-02-25 | 22.52 |
| 2022-02-24 | 25.47 |
| 2022-02-23 | 31.75 |
| 2022-02-22 | 31.16 |
| 2022-02-21 | 31.95 |
| 2022-02-18 | 31.95 |
| 2022-02-17 | 29.00 |
| 2022-02-16 | 28.02 |
| 2022-02-15 | 25.66 |
| 2022-02-14 | 28.22 |
| 2022-02-11 | 33.91 |
| 2022-02-10 | 33.32 |
| 2022-02-09 | 27.63 |
| 2022-02-08 | 26.45 |
| 2022-02-07 | 27.43 |
| 2022-02-04 | 26.84 |
| 2022-01-31 | 25.47 |
| 2022-01-28 | 25.08 |
| 2022-01-27 | 28.02 |
| 2022-01-26 | 30.38 |
| 2022-01-25 | 28.61 |
| 2022-01-24 | 30.97 |
| 2022-01-21 | 32.73 |
| 2022-01-20 | 36.66 |
| 2022-01-19 | 30.97 |
| 2022-01-18 | 20.95 |
| 2022-01-17 | 15.26 |
| 2022-01-14 | 25.47 |
| 2022-01-13 | 29.79 |
| 2022-01-12 | 40.78 |
| 2022-01-11 | 44.71 |
| 2022-01-10 | 43.73 |
| 2022-01-07 | 39.02 |
| 2022-01-06 | 34.11 |
| 2022-01-05 | 34.11 |
| 2022-01-04 | 36.07 |
| 2022-01-03 | 32.34 |
| 2021-12-31 | 35.87 |
| 2021-12-30 | 34.70 |
| 2021-12-29 | 36.66 |
| 2021-12-28 | 39.80 |
| 2021-12-24 | 38.23 |
| 2021-12-23 | 38.23 |
| 2021-12-22 | 37.05 |
| 2021-12-21 | 38.82 |
| 2021-12-20 | 34.50 |
| 2021-12-17 | 40.19 |
| 2021-12-16 | 41.18 |
| 2021-12-15 | 38.23 |
| 2021-12-14 | 36.66 |
| 2021-12-13 | 43.14 |
| 2021-12-10 | 47.66 |
| 2021-12-09 | 48.24 |
| 2021-12-08 | 43.34 |
| 2021-12-07 | 43.53 |
| 2021-12-06 | 41.18 |
| 2021-12-03 | 38.62 |
| 2021-12-02 | 39.61 |
| 2021-12-01 | 34.11 |
| 2021-11-30 | 35.09 |
| 2021-11-29 | 37.25 |
| 2021-11-26 | 38.23 |
| 2021-11-25 | 42.75 |
| 2021-11-24 | 41.77 |
| 2021-11-23 | 44.12 |
| 2021-11-22 | 40.59 |
| 2021-11-19 | 43.34 |
| 2021-11-18 | 35.87 |
| 2021-11-17 | 43.14 |
| 2021-11-16 | 44.32 |
| 2021-11-15 | 43.93 |
| 2021-11-12 | 51.19 |
| 2021-11-11 | 49.82 |
| 2021-11-10 | 42.16 |
| 2021-11-09 | 31.75 |
| 2021-11-08 | 38.62 |
| 2021-11-05 | 34.50 |
| 2021-11-04 | 38.43 |
| 2021-11-03 | 43.73 |
| 2021-11-02 | 42.35 |
| 2021-11-01 | 41.96 |
| 2021-10-29 | 43.53 |
| 2021-10-28 | 45.30 |
| 2021-10-27 | 48.83 |
| 2021-10-26 | 48.64 |
| 2021-10-25 | 55.31 |
| 2021-10-22 | 60.22 |
| 2021-10-21 | 58.65 |
| 2021-10-20 | 53.35 |
| 2021-10-19 | 54.33 |
| 2021-10-18 | 53.94 |
| 2021-10-15 | 50.99 |
| 2021-10-12 | 52.17 |
| 2021-10-11 | 47.26 |
| 2021-10-08 | 52.17 |
| 2021-10-07 | 55.51 |
| 2021-10-06 | 52.17 |
| 2021-10-05 | 52.96 |
| 2021-10-04 | 57.28 |
| 2021-09-30 | 58.06 |
| 2021-09-29 | 54.92 |
| 2021-09-28 | 51.78 |
| 2021-09-27 | 43.34 |
| 2021-09-24 | 47.07 |
| 2021-09-23 | 50.01 |
| 2021-09-21 | 40.00 |
| 2021-09-20 | 28.61 |
| 2021-09-17 | 36.86 |
| 2021-09-16 | 30.97 |
| 2021-09-15 | 41.18 |
| 2021-09-14 | 54.72 |
| 2021-09-13 | 63.31 |
| 2021-09-10 | 61.41 |
| 2021-09-09 | 57.79 |
| 2021-09-08 | 58.55 |
| 2021-09-07 | 57.60 |
| 2021-09-06 | 64.27 |
| 2021-09-03 | 66.93 |
| 2021-09-02 | 65.03 |
| 2021-09-01 | 65.60 |
| 2021-08-31 | 63.88 |
| 2021-08-30 | 61.98 |
| 2021-08-27 | 62.74 |
| 2021-08-26 | 58.74 |
| 2021-08-25 | 60.45 |
| 2021-08-24 | 57.98 |
| 2021-08-23 | 56.07 |
| 2021-08-20 | 55.31 |
| 2021-08-19 | 56.26 |
| 2021-08-18 | 64.27 |
| 2021-08-17 | 61.22 |
| 2021-08-16 | 63.69 |
| 2021-08-13 | 62.55 |
| 2021-08-12 | 60.65 |
| 2021-08-11 | 61.41 |
| 2021-08-10 | 57.79 |
| 2021-08-09 | 55.88 |
| 2021-08-06 | 48.83 |
| 2021-08-05 | 50.93 |
| 2021-08-04 | 51.69 |
| 2021-08-03 | 51.12 |
| 2021-08-02 | 50.16 |
| 2021-07-30 | 44.83 |
| 2021-07-29 | 51.88 |
| 2021-07-28 | 51.69 |
| 2021-07-27 | 48.83 |
| 2021-07-26 | 51.88 |
| 2021-07-23 | 57.21 |
| 2021-07-22 | 59.88 |
| 2021-07-21 | 53.98 |
| 2021-07-20 | 53.98 |
| 2021-07-19 | 55.31 |
| 2021-07-16 | 57.98 |
| 2021-07-15 | 59.69 |
| 2021-07-14 | 56.83 |
| 2021-07-13 | 58.36 |
| 2021-07-12 | 58.93 |
| 2021-07-09 | 56.45 |
| 2021-07-08 | 57.21 |
| 2021-07-07 | 59.12 |
| 2021-07-06 | 61.98 |
| 2021-07-05 | 63.50 |
| 2021-07-02 | 64.84 |
| 2021-06-30 | 65.79 |
| 2021-06-29 | 69.60 |
| 2021-06-28 | 71.51 |
| 2021-06-25 | 71.89 |
| 2021-06-24 | 72.08 |
| 2021-06-23 | 72.46 |
| 2021-06-22 | 70.55 |
| 2021-06-21 | 70.17 |
| 2021-06-18 | 71.13 |
| 2021-06-17 | 74.56 |
| 2021-06-16 | 76.08 |
| 2021-06-15 | 77.41 |
| 2021-06-11 | 82.75 |
| 2021-06-10 | 82.37 |
| 2021-06-09 | 81.99 |
| 2021-06-08 | 80.84 |
| 2021-06-07 | 78.18 |
| 2021-06-04 | 78.94 |
| 2021-06-03 | 80.65 |
| 2021-06-02 | 82.48 |
| 2021-06-01 | 82.85 |
| 2021-05-31 | 81.56 |
| 2021-05-28 | 82.67 |
| 2021-05-27 | 81.74 |
| 2021-05-26 | 84.70 |
| 2021-05-25 | 83.59 |
| 2021-05-24 | 81.74 |
| 2021-05-21 | 80.82 |
| 2021-05-20 | 79.71 |
| 2021-05-18 | 80.64 |
| 2021-05-17 | 73.80 |
| 2021-05-14 | 72.69 |
| 2021-05-13 | 70.85 |
| 2021-05-12 | 70.85 |
| 2021-05-11 | 71.40 |
| 2021-05-10 | 75.47 |
| 2021-05-07 | 75.47 |
| 2021-05-06 | 73.99 |
| 2021-05-05 | 74.54 |
| 2021-05-04 | 71.59 |
| 2021-05-03 | 70.29 |
| 2021-04-30 | 70.85 |
| 2021-04-29 | 72.33 |
| 2021-04-28 | 72.14 |
| 2021-04-27 | 72.88 |
| 2021-04-26 | 73.43 |
| 2021-04-23 | 77.31 |
| 2021-04-22 | 77.13 |
| 2021-04-21 | 77.68 |
| 2021-04-20 | 80.64 |
| 2021-04-19 | 79.90 |
| 2021-04-16 | 79.16 |
| 2021-04-15 | 78.97 |
| 2021-04-14 | 81.01 |
| 2021-04-13 | 78.24 |
| 2021-04-12 | 79.53 |
| 2021-04-09 | 81.56 |
| 2021-04-08 | 84.70 |
| 2021-04-07 | 84.70 |
| 2021-04-01 | 85.44 |
| 2021-03-31 | 84.33 |
| 2021-03-30 | 84.70 |
| 2021-03-29 | 82.11 |
| 2021-03-26 | 79.71 |
| 2021-03-25 | 66.23 |
| 2021-03-24 | 73.80 |
| 2021-03-23 | 75.65 |
| 2021-03-22 | 76.39 |
| 2021-03-19 | 75.47 |
| 2021-03-18 | 78.97 |
| 2021-03-17 | 79.16 |
| 2021-03-16 | 78.97 |
| 2021-03-15 | 73.99 |
| 2021-03-12 | 71.59 |
| 2021-03-11 | 70.29 |
| 2021-03-10 | 72.69 |
| 2021-03-09 | 72.88 |
| 2021-03-08 | 70.66 |
| 2021-03-05 | 71.59 |
| 2021-03-04 | 73.43 |
| 2021-03-03 | 76.94 |
| 2021-03-02 | 72.69 |
| 2021-03-01 | 75.47 |
| 2021-02-26 | 78.24 |
| 2021-02-25 | 82.67 |
| 2021-02-24 | 70.11 |
| 2021-02-23 | 74.17 |
| 2021-02-22 | 73.43 |
| 2021-02-19 | 71.40 |
| 2021-02-18 | 71.77 |
| 2021-02-17 | 72.14 |
| 2021-02-16 | 73.62 |
| 2021-02-11 | 71.03 |
| 2021-02-10 | 71.96 |
| 2021-02-09 | 73.06 |
| 2021-02-08 | 72.14 |
| 2021-02-05 | 73.25 |
| 2021-02-04 | 69.74 |
| 2021-02-03 | 71.40 |
| 2021-02-02 | 73.43 |
| 2021-02-01 | 73.99 |
| 2021-01-29 | 73.06 |
| 2021-01-28 | 80.64 |
| 2021-01-27 | 84.70 |
| 2021-01-26 | 85.07 |
| 2021-01-25 | 85.44 |
| 2021-01-22 | 86.92 |
| 2021-01-21 | 92.09 |
| 2021-01-20 | 93.94 |
| 2021-01-19 | 98.00 |
| 2021-01-18 | 85.81 |
| 2021-01-15 | 83.78 |
| 2021-01-14 | 85.44 |
| 2021-01-13 | 84.15 |
| 2021-01-12 | 88.39 |
| 2021-01-11 | 92.46 |
| 2021-01-08 | 87.66 |
| 2021-01-07 | 83.96 |
| 2021-01-06 | 86.18 |
| 2021-01-05 | 84.52 |
| 2021-01-04 | 88.02 |
| 2020-12-31 | 98.00 |
| 2020-12-30 | 91.72 |
| 2020-12-29 | 86.55 |
| 2020-12-28 | 86.18 |
| 2020-12-24 | 85.44 |
| 2020-12-23 | 84.33 |
| 2020-12-22 | 81.93 |
| 2020-12-21 | 84.52 |
| 2020-12-18 | 85.81 |
| 2020-12-17 | 84.70 |
| 2020-12-16 | 86.92 |
| 2020-12-15 | 85.07 |
| 2020-12-14 | 85.07 |
| 2020-12-11 | 86.18 |
| 2020-12-10 | 85.07 |
| 2020-12-09 | 85.44 |
| 2020-12-08 | 82.48 |
| 2020-12-07 | 81.74 |
| 2020-12-04 | 83.78 |
| 2020-12-03 | 88.39 |
| 2020-12-02 | 90.24 |
| 2020-12-01 | 89.13 |
| 2020-11-30 | 89.13 |
| 2020-11-27 | 95.04 |
| 2020-11-26 | 90.61 |
| 2020-11-25 | 90.98 |
| 2020-11-24 | 90.98 |
| 2020-11-23 | 91.35 |
| 2020-11-20 | 93.94 |
| 2020-11-19 | 98.37 |
| 2020-11-18 | 99.85 |
| 2020-11-17 | 99.11 |
| 2020-11-16 | 98.37 |
| 2020-11-13 | 102.43 |
| 2020-11-12 | 103.91 |
| 2020-11-11 | 107.97 |
| 2020-11-10 | 104.28 |
| 2020-11-09 | 103.54 |
| 2020-11-06 | 101.32 |
| 2020-11-05 | 101.69 |
| 2020-11-04 | 85.44 |
| 2020-11-03 | 82.67 |
| 2020-11-02 | 76.94 |
| 2020-10-30 | 76.20 |
| 2020-10-29 | 75.28 |
| 2020-10-28 | 73.99 |
| 2020-10-27 | 75.83 |
| 2020-10-23 | 82.85 |
| 2020-10-22 | 80.64 |
| 2020-10-21 | 74.36 |
| 2020-10-20 | 75.10 |
| 2020-10-19 | 76.39 |
| 2020-10-16 | 77.68 |
| 2020-10-15 | 77.87 |
| 2020-10-14 | 80.27 |
| 2020-10-12 | 85.44 |
| 2020-10-09 | 83.96 |
| 2020-10-08 | 84.70 |
| 2020-10-07 | 84.33 |
| 2020-10-06 | 78.79 |
| 2020-10-05 | 72.69 |
| 2020-09-30 | 75.10 |
| 2020-09-29 | 70.29 |
| 2020-09-28 | 73.62 |
| 2020-09-25 | 69.92 |
| 2020-09-24 | 76.76 |
| 2020-09-23 | 75.65 |
| 2020-09-22 | 75.47 |
| 2020-09-21 | 75.47 |
| 2020-09-18 | 73.62 |
| 2020-09-17 | 74.17 |
| 2020-09-16 | 75.28 |
| 2020-09-15 | 78.55 |
| 2020-09-14 | 74.22 |
| 2020-09-11 | 73.14 |
| 2020-09-10 | 73.50 |
| 2020-09-09 | 72.24 |
| 2020-09-08 | 73.14 |
| 2020-09-07 | 73.68 |
| 2020-09-04 | 74.58 |
| 2020-09-03 | 74.40 |
| 2020-09-02 | 70.25 |
| 2020-09-01 | 71.34 |
| 2020-08-31 | 73.32 |
| 2020-08-28 | 76.20 |
| 2020-08-27 | 76.02 |
| 2020-08-26 | 80.71 |
| 2020-08-25 | 83.24 |
| 2020-08-24 | 87.57 |
| 2020-08-21 | 86.12 |
| 2020-08-20 | 81.80 |
| 2020-08-19 | 83.96 |
| 2020-08-18 | 85.40 |
| 2020-08-17 | 87.57 |
| 2020-08-14 | 85.04 |
| 2020-08-13 | 85.04 |
| 2020-08-12 | 84.68 |
| 2020-08-11 | 82.88 |
| 2020-08-10 | 79.63 |
| 2020-08-07 | 80.17 |
| 2020-08-06 | 79.45 |
| 2020-08-05 | 80.71 |
| 2020-08-04 | 81.44 |
| 2020-08-03 | 78.55 |
| 2020-07-31 | 79.45 |
| 2020-07-30 | 78.37 |
| 2020-07-29 | 79.99 |
| 2020-07-28 | 78.19 |
| 2020-07-27 | 77.83 |
| 2020-07-24 | 78.37 |
| 2020-07-23 | 81.80 |
| 2020-07-22 | 81.07 |
| 2020-07-21 | 85.76 |
| 2020-07-20 | 86.12 |
| 2020-07-17 | 81.44 |
| 2020-07-16 | 81.80 |
| 2020-07-15 | 86.12 |
| 2020-07-14 | 85.76 |
| 2020-07-13 | 87.93 |
| 2020-07-10 | 90.45 |
| 2020-07-09 | 95.86 |
| 2020-07-08 | 96.22 |
| 2020-07-07 | 98.39 |
| 2020-07-06 | 101.27 |
| 2020-07-03 | 87.21 |
| 2020-07-02 | 80.35 |
| 2020-06-30 | 71.70 |
| 2020-06-29 | 74.04 |
| 2020-06-26 | 76.39 |
| 2020-06-24 | 78.37 |
| 2020-06-23 | 78.91 |
| 2020-06-22 | 79.09 |
| 2020-06-19 | 80.71 |
| 2020-06-18 | 81.44 |
| 2020-06-17 | 79.99 |
| 2020-06-16 | 77.83 |
| 2020-06-15 | 72.96 |
| 2020-06-12 | 78.37 |
| 2020-06-11 | 80.71 |
| 2020-06-10 | 84.68 |
| 2020-06-09 | 85.40 |
| 2020-06-08 | 83.24 |
| 2020-06-05 | 83.60 |
| 2020-06-04 | 80.17 |
| 2020-06-03 | 78.91 |
| 2020-06-02 | 78.01 |
| 2020-06-01 | 76.57 |
| 2020-05-29 | 66.05 |
| 2020-05-28 | 66.23 |
| 2020-05-27 | 64.67 |
| 2020-05-26 | 66.40 |
| 2020-05-25 | 61.20 |
| 2020-05-22 | 59.47 |
| 2020-05-21 | 70.91 |
| 2020-05-20 | 70.56 |
| 2020-05-19 | 70.56 |
| 2020-05-18 | 68.65 |
| 2020-05-15 | 71.43 |
| 2020-05-14 | 72.12 |
| 2020-05-13 | 74.72 |
| 2020-05-12 | 74.03 |
| 2020-05-11 | 77.49 |
| 2020-05-08 | 73.33 |
| 2020-05-07 | 69.69 |
| 2020-05-06 | 69.00 |
| 2020-05-05 | 64.49 |
| 2020-05-04 | 62.59 |
| 2020-04-29 | 73.16 |
| 2020-04-28 | 70.91 |
| 2020-04-27 | 69.00 |
| 2020-04-24 | 65.88 |
| 2020-04-23 | 66.75 |
| 2020-04-22 | 63.45 |
| 2020-04-21 | 64.15 |
| 2020-04-20 | 67.09 |
| 2020-04-17 | 69.52 |
| 2020-04-16 | 65.88 |
| 2020-04-15 | 65.53 |
| 2020-04-14 | 69.00 |
| 2020-04-09 | 66.40 |
| 2020-04-08 | 63.80 |
| 2020-04-07 | 68.48 |
| 2020-04-06 | 63.11 |
| 2020-04-03 | 59.29 |
| 2020-04-02 | 60.68 |
| 2020-04-01 | 58.25 |
| 2020-03-31 | 62.59 |
| 2020-03-30 | 56.52 |
| 2020-03-27 | 57.56 |
| 2020-03-26 | 52.53 |
| 2020-03-25 | 53.57 |
| 2020-03-24 | 45.77 |
| 2020-03-23 | 36.59 |
| 2020-03-20 | 48.20 |
| 2020-03-19 | 37.45 |
| 2020-03-18 | 41.79 |
| 2020-03-17 | 50.45 |
| 2020-03-16 | 55.83 |
| 2020-03-13 | 64.49 |
| 2020-03-12 | 67.61 |
| 2020-03-11 | 74.03 |
| 2020-03-10 | 75.76 |
| 2020-03-09 | 70.56 |
| 2020-03-06 | 81.31 |
| 2020-03-05 | 88.93 |
| 2020-03-04 | 88.24 |
| 2020-03-03 | 84.77 |
| 2020-03-02 | 85.81 |
| 2020-02-28 | 78.88 |
| 2020-02-27 | 85.47 |
| 2020-02-26 | 82.69 |
| 2020-02-25 | 80.96 |
| 2020-02-24 | 79.23 |
| 2020-02-21 | 83.39 |
| 2020-02-20 | 85.81 |
| 2020-02-19 | 88.59 |
| 2020-02-18 | 86.51 |
| 2020-02-17 | 91.36 |
| 2020-02-14 | 91.01 |
| 2020-02-13 | 87.20 |
| 2020-02-12 | 85.81 |
| 2020-02-11 | 83.73 |
| 2020-02-10 | 78.19 |
| 2020-02-07 | 77.49 |
| 2020-02-06 | 79.92 |
| 2020-02-05 | 76.11 |
| 2020-02-04 | 76.80 |
| 2020-02-03 | 73.68 |
| 2020-01-31 | 72.64 |
| 2020-01-30 | 72.81 |
| 2020-01-29 | 78.53 |
| 2020-01-24 | 89.63 |
| 2020-01-23 | 89.63 |
| 2020-01-22 | 95.52 |
| 2020-01-21 | 96.21 |
| 2020-01-20 | 104.53 |
| 2020-01-17 | 109.39 |
| 2020-01-16 | 111.82 |
| 2020-01-15 | 109.04 |
| 2020-01-14 | 111.47 |
| 2020-01-13 | 112.51 |
| 2020-01-10 | 114.59 |
| 2020-01-09 | 116.67 |
| 2020-01-08 | 112.86 |
| 2020-01-07 | 115.63 |
| 2020-01-06 | 113.55 |
| 2020-01-03 | 118.06 |
| 2020-01-02 | 123.26 |
| 2019-12-31 | 116.32 |
| 2019-12-30 | 117.71 |
| 2019-12-27 | 115.63 |
| 2019-12-24 | 108.35 |
| 2019-12-23 | 109.74 |
| 2019-12-20 | 108.70 |
| 2019-12-19 | 106.96 |
| 2019-12-18 | 109.04 |
| 2019-12-17 | 110.78 |
| 2019-12-16 | 105.92 |
| 2019-12-13 | 105.23 |
| 2019-12-12 | 101.41 |
| 2019-12-11 | 98.99 |
| 2019-12-10 | 96.91 |
| 2019-12-09 | 96.21 |
| 2019-12-06 | 93.09 |
| 2019-12-05 | 90.67 |
| 2019-12-04 | 90.32 |
| 2019-12-03 | 93.09 |
| 2019-12-02 | 94.13 |
| 2019-11-29 | 88.93 |
| 2019-11-28 | 94.83 |
| 2019-11-27 | 94.83 |
| 2019-11-26 | 96.21 |
| 2019-11-25 | 95.52 |
| 2019-11-22 | 88.59 |
| 2019-11-21 | 88.59 |
| 2019-11-20 | 91.71 |
| 2019-11-19 | 93.79 |
| 2019-11-18 | 89.28 |
| 2019-11-15 | 86.85 |
| 2019-11-14 | 87.89 |
| 2019-11-13 | 89.63 |
| 2019-11-12 | 94.83 |
| 2019-11-11 | 92.75 |
| 2019-11-08 | 100.37 |
| 2019-11-07 | 101.76 |
| 2019-11-06 | 102.45 |
| 2019-11-05 | 101.41 |
| 2019-11-04 | 99.33 |
| 2019-11-01 | 93.09 |
| 2019-10-31 | 89.28 |
| 2019-10-30 | 87.20 |
| 2019-10-29 | 88.24 |
| 2019-10-28 | 87.89 |
| 2019-10-25 | 85.12 |
| 2019-10-24 | 86.51 |
| 2019-10-23 | 85.12 |
| 2019-10-22 | 84.77 |
| 2019-10-21 | 86.51 |
| 2019-10-18 | 87.89 |
| 2019-10-17 | 88.24 |
| 2019-10-16 | 86.85 |
| 2019-10-15 | 83.73 |
| 2019-10-14 | 82.35 |
| 2019-10-11 | 81.65 |
| 2019-10-10 | 78.53 |
| 2019-10-09 | 79.57 |
| 2019-10-08 | 79.23 |
| 2019-10-04 | 79.92 |
| 2019-10-03 | 75.07 |
| 2019-10-02 | 72.64 |
| 2019-09-30 | 72.12 |
| 2019-09-27 | 71.08 |
| 2019-09-26 | 72.47 |
| 2019-09-25 | 70.91 |
| 2019-09-24 | 72.12 |
| 2019-09-23 | 72.99 |
| 2019-09-20 | 75.76 |
| 2019-09-19 | 75.41 |
| 2019-09-18 | 76.80 |
| 2019-09-17 | 77.84 |
| 2019-09-16 | 80.61 |
| 2019-09-13 | 82.00 |
| 2019-09-12 | 77.84 |
| 2019-09-11 | 76.92 |
| 2019-09-10 | 72.86 |
| 2019-09-09 | 73.54 |
| 2019-09-06 | 75.23 |
| 2019-09-05 | 74.55 |
| 2019-09-04 | 75.91 |
| 2019-09-03 | 65.76 |
| 2019-09-02 | 66.10 |
| 2019-08-30 | 64.91 |
| 2019-08-29 | 66.27 |
| 2019-08-28 | 67.28 |
| 2019-08-27 | 70.83 |
| 2019-08-26 | 64.58 |
| 2019-08-23 | 62.38 |
| 2019-08-22 | 67.45 |
| 2019-08-21 | 69.14 |
| 2019-08-20 | 66.10 |
| 2019-08-19 | 69.14 |
| 2019-08-16 | 59.84 |
| 2019-08-15 | 59.33 |
| 2019-08-14 | 57.30 |
| 2019-08-13 | 58.15 |
| 2019-08-12 | 62.38 |
| 2019-08-09 | 63.90 |
| 2019-08-08 | 66.61 |
| 2019-08-07 | 66.94 |
| 2019-08-06 | 64.24 |
| 2019-08-05 | 65.76 |
| 2019-08-02 | 71.51 |
| 2019-08-01 | 75.57 |
| 2019-07-31 | 80.64 |
| 2019-07-30 | 84.03 |
| 2019-07-29 | 84.03 |
| 2019-07-26 | 87.41 |
| 2019-07-25 | 88.76 |
| 2019-07-24 | 86.06 |
| 2019-07-23 | 84.37 |
| 2019-07-22 | 88.42 |
| 2019-07-19 | 92.15 |
| 2019-07-18 | 90.45 |
| 2019-07-17 | 93.16 |
| 2019-07-16 | 93.16 |
| 2019-07-15 | 93.50 |
| 2019-07-12 | 93.16 |
| 2019-07-11 | 93.84 |
| 2019-07-10 | 92.48 |
| 2019-07-09 | 90.12 |
| 2019-07-08 | 94.18 |
| 2019-07-05 | 100.60 |
| 2019-07-04 | 102.63 |
| 2019-07-03 | 101.96 |
| 2019-07-02 | 102.97 |
| 2019-06-28 | 100.94 |
| 2019-06-27 | 100.60 |
| 2019-06-26 | 98.91 |
| 2019-06-25 | 99.93 |
| 2019-06-24 | 102.29 |
| 2019-06-21 | 99.59 |
| 2019-06-20 | 99.59 |
| 2019-06-19 | 94.85 |
| 2019-06-18 | 90.79 |
| 2019-06-17 | 89.78 |
| 2019-06-14 | 93.84 |
| 2019-06-13 | 93.84 |
| 2019-06-12 | 84.37 |
| 2019-06-11 | 88.09 |
| 2019-06-10 | 85.72 |
| 2019-06-06 | 78.28 |
| 2019-06-05 | 78.61 |
| 2019-06-04 | 76.58 |
| 2019-06-03 | 77.60 |
| 2019-05-31 | 79.29 |
| 2019-05-30 | 78.95 |
| 2019-05-29 | 80.98 |
| 2019-05-28 | 83.01 |
| 2019-05-27 | 79.97 |
| 2019-05-24 | 78.61 |
| 2019-05-23 | 78.95 |
| 2019-05-22 | 83.01 |
| 2019-05-21 | 83.35 |
| 2019-05-20 | 82.25 |
| 2019-05-17 | 85.53 |
| 2019-05-16 | 92.74 |
| 2019-05-15 | 92.74 |
| 2019-05-14 | 90.78 |
| 2019-05-10 | 95.36 |
| 2019-05-09 | 91.43 |
| 2019-05-08 | 97.66 |
| 2019-05-07 | 101.92 |
| 2019-05-06 | 100.61 |
| 2019-05-03 | 108.80 |
| 2019-05-02 | 107.82 |
| 2019-04-30 | 107.16 |
| 2019-04-29 | 108.15 |
| 2019-04-26 | 103.56 |
| 2019-04-25 | 103.23 |
| 2019-04-24 | 106.51 |
| 2019-04-23 | 105.85 |
| 2019-04-18 | 112.08 |
| 2019-04-17 | 112.08 |
| 2019-04-16 | 115.69 |
| 2019-04-15 | 117.00 |
| 2019-04-12 | 115.69 |
| 2019-04-11 | 113.06 |
| 2019-04-10 | 117.33 |
| 2019-04-09 | 117.65 |
| 2019-04-08 | 105.85 |
| 2019-04-04 | 99.95 |
| 2019-04-03 | 104.21 |
| 2019-04-02 | 103.23 |
| 2019-04-01 | 104.21 |
| 2019-03-29 | 100.94 |
| 2019-03-28 | 98.31 |
| 2019-03-27 | 99.30 |
| 2019-03-26 | 96.02 |
| 2019-03-25 | 96.68 |
| 2019-03-22 | 99.95 |
| 2019-03-21 | 99.95 |
| 2019-03-20 | 98.64 |
| 2019-03-19 | 97.00 |
| 2019-03-18 | 91.43 |
| 2019-03-15 | 85.20 |
| 2019-03-14 | 82.58 |
| 2019-03-13 | 81.92 |
| 2019-03-12 | 81.27 |
| 2019-03-11 | 73.73 |
| 2019-03-08 | 74.06 |
| 2019-03-07 | 83.56 |
| 2019-03-06 | 87.17 |
| 2019-03-05 | 84.55 |
| 2019-03-04 | 78.32 |
| 2019-03-01 | 74.71 |
| 2019-02-28 | 69.47 |
| 2019-02-27 | 71.44 |
| 2019-02-26 | 75.37 |
| 2019-02-25 | 77.99 |
| 2019-02-22 | 76.35 |
| 2019-02-21 | 73.40 |
| 2019-02-20 | 72.42 |
| 2019-02-19 | 72.42 |
| 2019-02-18 | 73.07 |
| 2019-02-15 | 71.76 |
| 2019-02-14 | 77.66 |
| 2019-02-13 | 83.56 |
| 2019-02-12 | 81.60 |
| 2019-02-11 | 83.89 |
| 2019-02-08 | 85.20 |
| 2019-02-04 | 81.27 |
| 2019-02-01 | 81.60 |
| 2019-01-31 | 81.60 |
| 2019-01-30 | 76.35 |
| 2019-01-29 | 68.16 |
| 2019-01-28 | 69.14 |
| 2019-01-25 | 68.49 |
| 2019-01-24 | 59.63 |
| 2019-01-23 | 57.67 |
| 2019-01-22 | 57.67 |
| 2019-01-21 | 61.11 |
| 2019-01-18 | 59.14 |
| 2019-01-17 | 54.72 |
| 2019-01-16 | 60.29 |
| 2019-01-15 | 54.88 |
| 2019-01-14 | 48.82 |
| 2019-01-11 | 53.41 |
| 2019-01-10 | 50.78 |
| 2019-01-09 | 49.80 |
| 2019-01-08 | 47.67 |
| 2019-01-07 | 50.78 |
| 2019-01-04 | 48.49 |
| 2019-01-03 | 40.95 |
| 2019-01-02 | 46.69 |
| 2018-12-31 | 56.19 |
| 2018-12-28 | 46.85 |
| 2018-12-27 | 45.70 |
| 2018-12-24 | 48.33 |
| 2018-12-21 | 49.15 |
| 2018-12-20 | 50.29 |
| 2018-12-19 | 51.28 |
| 2018-12-18 | 50.62 |
| 2018-12-17 | 55.70 |
| 2018-12-14 | 57.34 |
| 2018-12-13 | 60.62 |
| 2018-12-12 | 54.88 |
| 2018-12-11 | 50.13 |
| 2018-12-10 | 48.49 |
| 2018-12-07 | 51.44 |
| 2018-12-06 | 52.75 |
| 2018-12-05 | 58.49 |
| 2018-12-04 | 59.31 |
| 2018-12-03 | 60.45 |
| 2018-11-30 | 57.67 |
| 2018-11-29 | 55.21 |
| 2018-11-28 | 54.06 |
| 2018-11-27 | 49.64 |
| 2018-11-26 | 51.44 |
| 2018-11-23 | 47.83 |
| 2018-11-22 | 53.08 |
| 2018-11-21 | 58.65 |
| 2018-11-20 | 51.28 |
| 2018-11-19 | 53.73 |
| 2018-11-16 | 49.64 |
| 2018-11-15 | 50.78 |
| 2018-11-14 | 46.69 |
| 2018-11-13 | 45.54 |
| 2018-11-12 | 43.25 |
| 2018-11-09 | 42.43 |
| 2018-11-08 | 48.49 |
| 2018-11-07 | 48.00 |
| 2018-11-06 | 48.16 |
| 2018-11-05 | 47.83 |
| 2018-11-02 | 56.03 |
| 2018-11-01 | 50.13 |
| 2018-10-31 | 37.51 |
| 2018-10-30 | 34.89 |
| 2018-10-29 | 36.85 |
| 2018-10-26 | 36.85 |
| 2018-10-25 | 36.85 |
| 2018-10-24 | 31.12 |
| 2018-10-23 | 29.48 |
| 2018-10-22 | 36.85 |
| 2018-10-19 | 34.89 |
| 2018-10-18 | 31.12 |
| 2018-10-16 | 34.07 |
| 2018-10-15 | 29.31 |
| 2018-10-12 | 38.66 |
| 2018-10-11 | 30.79 |
| 2018-10-10 | 40.79 |
| 2018-10-09 | 46.36 |
| 2018-10-08 | 48.33 |
| 2018-10-05 | 58.98 |
| 2018-10-04 | 57.01 |
| 2018-10-03 | 59.31 |
| 2018-10-02 | 57.50 |
| 2018-09-28 | 61.77 |
| 2018-09-27 | 70.78 |
| 2018-09-26 | 74.06 |
| 2018-09-24 | 77.66 |
| 2018-09-21 | 88.15 |
| 2018-09-20 | 79.96 |
| 2018-09-19 | 81.92 |
| 2018-09-18 | 78.32 |
| 2018-09-17 | 75.70 |
| 2018-09-14 | 79.96 |
| 2018-09-13 | 78.65 |
| 2018-09-12 | 68.81 |
| 2018-09-11 | 70.25 |
| 2018-09-10 | 70.25 |
| 2018-09-07 | 73.46 |
| 2018-09-06 | 74.75 |
| 2018-09-05 | 78.28 |
| 2018-09-04 | 86.31 |
| 2018-09-03 | 83.10 |
| 2018-08-31 | 87.60 |
| 2018-08-30 | 89.85 |
| 2018-08-29 | 91.13 |
| 2018-08-28 | 88.56 |
| 2018-08-27 | 94.99 |
| 2018-08-24 | 90.17 |
| 2018-08-23 | 93.70 |
| 2018-08-22 | 96.59 |
| 2018-08-21 | 96.59 |
| 2018-08-20 | 82.14 |
| 2018-08-17 | 78.28 |
| 2018-08-16 | 80.53 |
| 2018-08-15 | 75.39 |
| 2018-08-14 | 80.21 |
| 2018-08-13 | 83.42 |
| 2018-08-10 | 90.49 |
| 2018-08-09 | 88.88 |
| 2018-08-08 | 83.42 |
| 2018-08-07 | 86.31 |
| 2018-08-06 | 75.07 |
| 2018-08-03 | 74.75 |
| 2018-08-02 | 77.00 |
| 2018-08-01 | 82.46 |
| 2018-07-31 | 95.31 |
| 2018-07-30 | 94.99 |
| 2018-07-27 | 110.73 |
| 2018-07-26 | 113.30 |
| 2018-07-25 | 116.51 |
| 2018-07-24 | 108.80 |
| 2018-07-23 | 101.73 |
| 2018-07-20 | 103.34 |
| 2018-07-19 | 97.88 |
| 2018-07-18 | 101.09 |
| 2018-07-17 | 98.52 |
| 2018-07-16 | 104.62 |
| 2018-07-13 | 109.12 |
| 2018-07-12 | 112.65 |
| 2018-07-11 | 105.91 |
| 2018-07-10 | 112.98 |
| 2018-07-09 | 111.69 |
| 2018-07-06 | 107.51 |
| 2018-07-05 | 108.48 |
| 2018-07-04 | 104.30 |
| 2018-07-03 | 116.83 |
| 2018-06-29 | 121.65 |
| 2018-06-28 | 99.16 |
| 2018-06-27 | 104.62 |
| 2018-06-26 | 121.01 |
| 2018-06-25 | 136.75 |
| 2018-06-22 | 151.20 |
| 2018-06-21 | 149.27 |
| 2018-06-20 | 152.81 |
| 2018-06-19 | 151.20 |
| 2018-06-15 | 160.20 |
| 2018-06-14 | 159.23 |
| 2018-06-13 | 163.73 |
| 2018-06-12 | 169.83 |
| 2018-06-11 | 167.91 |
| 2018-06-08 | 158.44 |
| 2018-06-07 | 159.04 |
| 2018-06-06 | 158.14 |
| 2018-06-05 | 154.84 |
| 2018-06-04 | 146.75 |
| 2018-06-01 | 135.05 |
| 2018-05-31 | 130.56 |
| 2018-05-30 | 127.56 |
| 2018-05-29 | 132.36 |
| 2018-05-28 | 138.95 |
| 2018-05-25 | 138.35 |
| 2018-05-24 | 139.25 |
| 2018-05-23 | 136.85 |
| 2018-05-21 | 145.25 |
| 2018-05-18 | 146.04 |
| 2018-05-17 | 146.04 |
| 2018-05-16 | 145.75 |
| 2018-05-15 | 144.57 |
| 2018-05-14 | 140.16 |
| 2018-05-11 | 141.33 |
| 2018-05-10 | 139.57 |
| 2018-05-09 | 137.80 |
| 2018-05-08 | 136.04 |
| 2018-05-07 | 132.21 |
| 2018-05-04 | 132.21 |
| 2018-05-03 | 133.39 |
| 2018-05-02 | 141.33 |
| 2018-04-30 | 138.69 |
| 2018-04-27 | 135.15 |
| 2018-04-26 | 134.56 |
| 2018-04-25 | 141.04 |
| 2018-04-24 | 139.27 |
| 2018-04-23 | 125.15 |
| 2018-04-20 | 129.56 |
| 2018-04-19 | 133.68 |
| 2018-04-18 | 128.97 |
| 2018-04-17 | 128.38 |
| 2018-04-16 | 133.98 |
| 2018-04-13 | 143.39 |
| 2018-04-12 | 145.75 |
| 2018-04-11 | 146.34 |
| 2018-04-10 | 146.34 |
| 2018-04-09 | 132.50 |
| 2018-04-06 | 131.62 |
| 2018-04-04 | 128.38 |
| 2018-04-03 | 133.98 |
| 2018-03-29 | 137.80 |
| 2018-03-28 | 137.21 |
| 2018-03-27 | 145.45 |
| 2018-03-26 | 136.92 |
| 2018-03-23 | 128.68 |
| 2018-03-22 | 141.63 |
| 2018-03-21 | 142.22 |
| 2018-03-20 | 139.27 |
| 2018-03-19 | 138.39 |
| 2018-03-16 | 143.69 |
| 2018-03-15 | 132.80 |
| 2018-03-14 | 123.97 |
| 2018-03-13 | 120.14 |
| 2018-03-12 | 120.44 |
| 2018-03-09 | 119.26 |
| 2018-03-08 | 114.55 |
| 2018-03-07 | 107.19 |
| 2018-03-06 | 110.43 |
| 2018-03-05 | 102.78 |
| 2018-03-02 | 105.13 |
| 2018-03-01 | 110.73 |
| 2018-02-28 | 107.19 |
| 2018-02-27 | 109.55 |
| 2018-02-26 | 118.08 |
| 2018-02-23 | 121.32 |
| 2018-02-22 | 108.37 |
| 2018-02-21 | 111.02 |
| 2018-02-20 | 99.84 |
| 2018-02-15 | 103.96 |
| 2018-02-14 | 96.30 |
| 2018-02-13 | 93.36 |
| 2018-02-12 | 93.07 |
| 2018-02-09 | 93.07 |
| 2018-02-08 | 106.90 |
| 2018-02-07 | 104.84 |
| 2018-02-06 | 113.37 |
| 2018-02-05 | 140.16 |
| 2018-02-02 | 146.63 |
| 2018-02-01 | 142.81 |
| 2018-01-31 | 147.51 |
| 2018-01-30 | 144.87 |
| 2018-01-29 | 138.98 |
| 2018-01-26 | 148.69 |
| 2018-01-25 | 142.22 |
| 2018-01-24 | 146.93 |
| 2018-01-23 | 150.46 |
| 2018-01-22 | 152.22 |
| 2018-01-19 | 150.75 |
| 2018-01-18 | 143.10 |
| 2018-01-17 | 147.22 |
| 2018-01-16 | 161.64 |
| 2018-01-15 | 153.99 |
| 2018-01-12 | 169.29 |
| 2018-01-11 | 171.06 |
| 2018-01-10 | 171.94 |
| 2018-01-09 | 154.87 |
| 2018-01-08 | 156.34 |
| 2018-01-05 | 138.69 |
| 2018-01-04 | 128.38 |
| 2018-01-03 | 135.15 |
| 2018-01-02 | 137.51 |
| 2017-12-29 | 119.26 |
| 2017-12-28 | 124.85 |
| 2017-12-27 | 108.37 |
| 2017-12-22 | 97.19 |
| 2017-12-21 | 92.18 |
| 2017-12-20 | 87.77 |
| 2017-12-19 | 93.07 |
| 2017-12-18 | 93.66 |
| 2017-12-15 | 91.89 |
| 2017-12-14 | 96.01 |
| 2017-12-13 | 88.06 |
| 2017-12-12 | 86.30 |
| 2017-12-11 | 88.95 |
| 2017-12-08 | 91.01 |
| 2017-12-07 | 80.71 |
| 2017-12-06 | 84.24 |
| 2017-12-05 | 91.01 |
| 2017-12-04 | 95.42 |
| 2017-12-01 | 89.54 |
| 2017-11-30 | 81.00 |
| 2017-11-29 | 88.95 |
| 2017-11-28 | 87.77 |
| 2017-11-27 | 86.30 |
| 2017-11-24 | 92.77 |
| 2017-11-23 | 88.95 |
| 2017-11-22 | 94.24 |
| 2017-11-21 | 93.36 |
| 2017-11-20 | 92.18 |
| 2017-11-17 | 91.01 |
| 2017-11-16 | 90.12 |
| 2017-11-15 | 85.42 |
| 2017-11-14 | 89.54 |
| 2017-11-13 | 91.01 |
| 2017-11-10 | 80.71 |
| 2017-11-09 | 81.59 |
| 2017-11-08 | 79.53 |
| 2017-11-07 | 83.06 |
| 2017-11-06 | 75.41 |
| 2017-11-03 | 78.94 |
| 2017-11-02 | 78.35 |
| 2017-11-01 | 78.94 |
| 2017-10-31 | 81.88 |
| 2017-10-30 | 80.12 |
| 2017-10-27 | 81.00 |
| 2017-10-26 | 90.42 |
| 2017-10-25 | 94.24 |
| 2017-10-24 | 96.89 |
| 2017-10-23 | 84.53 |
| 2017-10-20 | 83.65 |
| 2017-10-19 | 81.00 |
| 2017-10-18 | 87.77 |
| 2017-10-17 | 81.29 |
| 2017-10-16 | 85.71 |
| 2017-10-13 | 89.83 |
| 2017-10-12 | 89.24 |
| 2017-10-11 | 85.71 |
| 2017-10-10 | 91.30 |
| 2017-10-09 | 89.83 |
| 2017-10-06 | 94.24 |
| 2017-10-04 | 97.19 |
| 2017-10-03 | 83.94 |
| 2017-09-29 | 82.77 |
| 2017-09-28 | 80.71 |
| 2017-09-27 | 88.36 |
| 2017-09-26 | 78.65 |
| 2017-09-25 | 78.06 |
| 2017-09-22 | 99.84 |
| 2017-09-21 | 104.88 |
| 2017-09-20 | 105.46 |
| 2017-09-19 | 106.91 |
| 2017-09-18 | 106.33 |
| 2017-09-15 | 97.03 |
| 2017-09-14 | 85.70 |
| 2017-09-13 | 76.40 |
| 2017-09-12 | 75.82 |
| 2017-09-11 | 76.69 |
| 2017-09-08 | 73.49 |
| 2017-09-07 | 72.04 |
| 2017-09-06 | 61.58 |
| 2017-09-05 | 62.74 |
| 2017-09-04 | 57.22 |
| 2017-09-01 | 57.22 |
| 2017-08-31 | 51.11 |
| 2017-08-30 | 46.17 |
| 2017-08-29 | 40.51 |
| 2017-08-28 | 43.56 |
| 2017-08-25 | 43.85 |
| 2017-08-24 | 46.76 |
| 2017-08-22 | 41.23 |
| 2017-08-21 | 38.91 |
| 2017-08-18 | 32.95 |
| 2017-08-17 | 37.60 |
| 2017-08-16 | 35.71 |
| 2017-08-15 | 34.40 |
| 2017-08-14 | 38.33 |
| 2017-08-11 | 39.78 |
| 2017-08-10 | 46.17 |
| 2017-08-09 | 48.50 |
| 2017-08-08 | 46.76 |
| 2017-08-07 | 43.99 |
| 2017-08-04 | 49.66 |
| 2017-08-03 | 49.08 |
| 2017-08-02 | 51.41 |
| 2017-08-01 | 52.57 |
| 2017-07-31 | 58.67 |
| 2017-07-28 | 53.73 |
| 2017-07-27 | 52.86 |
| 2017-07-26 | 43.27 |
| 2017-07-25 | 38.04 |
| 2017-07-24 | 39.35 |
| 2017-07-21 | 39.49 |
| 2017-07-20 | 42.54 |
| 2017-07-19 | 34.26 |
| 2017-07-18 | 32.08 |
| 2017-07-17 | 33.97 |
| 2017-07-14 | 33.39 |
| 2017-07-13 | 31.64 |
| 2017-07-12 | 31.21 |
| 2017-07-11 | 34.40 |
| 2017-07-10 | 33.24 |
| 2017-07-07 | 29.32 |
| 2017-07-06 | 31.21 |
| 2017-07-05 | 30.77 |
| 2017-07-04 | 33.24 |
| 2017-07-03 | 36.58 |
| 2017-06-30 | 31.50 |
| 2017-06-29 | 30.19 |
| 2017-06-28 | 26.85 |
| 2017-06-27 | 29.61 |
| 2017-06-26 | 31.06 |
| 2017-06-23 | 26.70 |
| 2017-06-22 | 23.51 |
| 2017-06-21 | 26.85 |
| 2017-06-20 | 27.43 |
| 2017-06-19 | 29.46 |
| 2017-06-16 | 28.16 |
| 2017-06-15 | 29.32 |
| 2017-06-14 | 32.08 |
| 2017-06-13 | 36.58 |
| 2017-06-12 | 33.24 |
| 2017-06-09 | 37.75 |
| 2017-06-08 | 43.27 |
| 2017-06-07 | 42.69 |
| 2017-06-06 | 43.85 |
| 2017-06-05 | 42.69 |
| 2017-06-02 | 36.58 |
| 2017-06-01 | 35.57 |
| 2017-05-31 | 33.82 |
| 2017-05-29 | 36.58 |
| 2017-05-26 | 24.81 |
| 2017-05-25 | 25.40 |
| 2017-05-24 | 19.87 |
| 2017-05-23 | 16.24 |
| 2017-05-22 | 18.19 |
| 2017-05-19 | 17.48 |
| 2017-05-18 | 10.74 |
| 2017-05-17 | 9.31 |
| 2017-05-16 | 8.60 |
| 2017-05-15 | 9.89 |
| 2017-05-12 | 9.89 |
| 2017-05-11 | 8.74 |
| 2017-05-10 | 9.03 |
| 2017-05-09 | 7.45 |
| 2017-05-08 | 5.44 |
| 2017-05-05 | 3.44 |
| 2017-05-04 | 3.01 |
| 2017-05-02 | 6.88 |
| 2017-04-28 | 6.02 |
| 2017-04-27 | 8.31 |
| 2017-04-26 | 13.04 |
| 2017-04-25 | 11.75 |
| 2017-04-24 | 10.46 |
| 2017-04-21 | 10.32 |
| 2017-04-20 | 10.89 |
| 2017-04-19 | 10.17 |
| 2017-04-18 | 9.74 |
| 2017-04-13 | 10.89 |
| 2017-04-12 | 8.02 |
| 2017-04-11 | 8.88 |
| 2017-04-10 | 3.30 |
| 2017-04-07 | 6.02 |
| 2017-04-06 | 3.72 |
| 2017-04-05 | 1.29 |
| 2017-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy