Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-09-30 | -96.37 |
| 2025-09-29 | -96.73 |
| 2025-09-26 | -96.77 |
| 2025-09-25 | -96.43 |
| 2025-09-24 | -97.27 |
| 2025-09-23 | -97.25 |
| 2025-09-22 | -97.27 |
| 2025-09-19 | -97.61 |
| 2025-09-18 | -97.61 |
| 2025-09-17 | -97.61 |
| 2025-09-16 | -97.55 |
| 2025-09-15 | -97.48 |
| 2025-09-12 | -97.42 |
| 2025-09-11 | -97.48 |
| 2025-09-10 | -97.57 |
| 2025-09-09 | -97.52 |
| 2025-09-08 | -97.48 |
| 2025-09-05 | -97.46 |
| 2025-09-04 | -97.42 |
| 2025-09-03 | -97.27 |
| 2025-09-02 | -97.23 |
| 2025-09-01 | -97.10 |
| 2025-08-29 | -97.44 |
| 2025-08-28 | -97.44 |
| 2025-08-27 | -97.40 |
| 2025-08-26 | -97.13 |
| 2025-08-25 | -97.04 |
| 2025-08-22 | -97.02 |
| 2025-08-21 | -96.96 |
| 2025-08-20 | -96.89 |
| 2025-08-19 | -96.79 |
| 2025-08-18 | -96.66 |
| 2025-08-15 | -96.54 |
| 2025-08-14 | -96.48 |
| 2025-08-13 | -96.48 |
| 2025-08-12 | -96.48 |
| 2025-08-11 | -96.41 |
| 2025-08-08 | -96.37 |
| 2025-08-07 | -96.35 |
| 2025-08-06 | -96.31 |
| 2025-08-05 | -96.29 |
| 2025-08-04 | -96.24 |
| 2025-08-01 | -96.22 |
| 2025-07-31 | -96.20 |
| 2025-07-30 | -96.16 |
| 2025-07-29 | -96.08 |
| 2025-07-28 | -95.97 |
| 2025-07-25 | -95.85 |
| 2025-07-24 | -95.64 |
| 2025-07-23 | -95.59 |
| 2025-07-22 | -95.51 |
| 2025-07-21 | -95.70 |
| 2025-07-18 | -95.80 |
| 2025-07-17 | -95.87 |
| 2025-07-16 | -95.70 |
| 2025-07-15 | -95.80 |
| 2025-07-14 | -96.18 |
| 2025-07-11 | -96.10 |
| 2025-07-10 | -96.10 |
| 2025-07-09 | -96.22 |
| 2025-07-08 | -95.99 |
| 2025-07-07 | -95.93 |
| 2025-07-04 | -95.87 |
| 2025-07-03 | -95.91 |
| 2025-07-02 | -95.93 |
| 2025-06-30 | -95.91 |
| 2025-06-27 | -95.91 |
| 2025-06-26 | -95.85 |
| 2025-06-25 | -95.89 |
| 2025-06-24 | -95.87 |
| 2025-06-23 | -95.82 |
| 2025-06-20 | -95.72 |
| 2025-06-19 | -95.82 |
| 2025-06-18 | -95.89 |
| 2025-06-17 | -95.80 |
| 2025-06-16 | -95.80 |
| 2025-06-13 | -95.80 |
| 2025-06-12 | -95.82 |
| 2025-06-11 | -95.76 |
| 2025-06-10 | -95.85 |
| 2025-06-09 | -95.30 |
| 2025-06-06 | -95.28 |
| 2025-06-05 | -95.26 |
| 2025-06-04 | -95.24 |
| 2025-06-03 | -95.24 |
| 2025-06-02 | -95.26 |
| 2025-05-30 | -95.26 |
| 2025-05-29 | -95.26 |
| 2025-05-28 | -95.22 |
| 2025-05-27 | -95.24 |
| 2025-05-26 | -95.22 |
| 2025-05-23 | -95.22 |
| 2025-05-22 | -95.22 |
| 2025-05-21 | -95.22 |
| 2025-05-20 | -95.22 |
| 2025-05-19 | -95.17 |
| 2025-05-16 | -95.15 |
| 2025-05-15 | -95.15 |
| 2025-05-14 | -95.01 |
| 2025-05-13 | -95.01 |
| 2025-05-12 | -94.86 |
| 2025-05-09 | -94.54 |
| 2025-05-08 | -94.44 |
| 2025-05-07 | -95.41 |
| 2025-05-06 | -95.41 |
| 2025-05-02 | -95.38 |
| 2025-04-30 | -95.38 |
| 2025-04-29 | -95.24 |
| 2025-04-28 | -95.22 |
| 2025-04-25 | -95.22 |
| 2025-04-24 | -95.17 |
| 2025-04-23 | -95.09 |
| 2025-04-22 | -95.09 |
| 2025-04-17 | -94.99 |
| 2025-04-16 | -94.99 |
| 2025-04-15 | -94.99 |
| 2025-04-14 | -95.09 |
| 2025-04-11 | -94.96 |
| 2025-04-10 | -95.13 |
| 2025-04-09 | -94.96 |
| 2025-04-08 | -94.96 |
| 2025-04-07 | -94.65 |
| 2025-04-03 | -94.34 |
| 2025-04-02 | -94.65 |
| 2025-04-01 | -94.02 |
| 2025-03-31 | -94.86 |
| 2025-03-28 | -94.78 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.02 |
| 2025-03-25 | -94.02 |
| 2025-03-24 | -93.81 |
| 2025-03-21 | -93.39 |
| 2025-03-20 | -93.29 |
| 2025-03-19 | -93.29 |
| 2025-03-18 | -93.29 |
| 2025-03-17 | -93.29 |
| 2025-03-14 | -93.18 |
| 2025-03-13 | -93.18 |
| 2025-03-12 | -92.03 |
| 2025-03-11 | -93.71 |
| 2025-03-10 | -93.29 |
| 2025-03-07 | -93.29 |
| 2025-03-06 | -93.29 |
| 2025-03-05 | -93.39 |
| 2025-03-04 | -93.39 |
| 2025-03-03 | -92.87 |
| 2025-02-28 | -92.97 |
| 2025-02-27 | -92.97 |
| 2025-02-26 | -92.97 |
| 2025-02-25 | -92.97 |
| 2025-02-24 | -92.97 |
| 2025-02-21 | -93.29 |
| 2025-02-20 | -92.55 |
| 2025-02-19 | -92.55 |
| 2025-02-18 | -92.55 |
| 2025-02-17 | -93.08 |
| 2025-02-14 | -93.18 |
| 2025-02-13 | -93.29 |
| 2025-02-12 | -93.29 |
| 2025-02-11 | -93.50 |
| 2025-02-10 | -93.50 |
| 2025-02-07 | -93.39 |
| 2025-02-06 | -93.71 |
| 2025-02-05 | -93.39 |
| 2025-02-04 | -93.81 |
| 2025-02-03 | -94.34 |
| 2025-01-28 | -94.13 |
| 2025-01-27 | -93.92 |
| 2025-01-24 | -93.92 |
| 2025-01-23 | -94.13 |
| 2025-01-22 | -93.92 |
| 2025-01-21 | -93.92 |
| 2025-01-20 | -93.92 |
| 2025-01-17 | -93.92 |
| 2025-01-16 | -93.92 |
| 2025-01-15 | -93.92 |
| 2025-01-14 | -93.81 |
| 2025-01-13 | -93.81 |
| 2025-01-10 | -93.81 |
| 2025-01-09 | -93.92 |
| 2025-01-08 | -93.92 |
| 2025-01-07 | -93.92 |
| 2025-01-06 | -93.81 |
| 2025-01-03 | -93.71 |
| 2025-01-02 | -93.71 |
| 2024-12-31 | -93.50 |
| 2024-12-30 | -93.50 |
| 2024-12-27 | -93.50 |
| 2024-12-24 | -93.50 |
| 2024-12-23 | -93.50 |
| 2024-12-20 | -93.50 |
| 2024-12-19 | -93.29 |
| 2024-12-18 | -93.29 |
| 2024-12-17 | -93.29 |
| 2024-12-16 | -93.39 |
| 2024-12-13 | -93.29 |
| 2024-12-12 | -93.18 |
| 2024-12-11 | -93.39 |
| 2024-12-10 | -93.39 |
| 2024-12-09 | -93.50 |
| 2024-12-06 | -93.50 |
| 2024-12-05 | -93.50 |
| 2024-12-04 | -93.50 |
| 2024-12-03 | -93.39 |
| 2024-12-02 | -93.50 |
| 2024-11-29 | -93.50 |
| 2024-11-28 | -93.39 |
| 2024-11-27 | -93.18 |
| 2024-11-26 | -93.18 |
| 2024-11-25 | -93.18 |
| 2024-11-22 | -93.29 |
| 2024-11-21 | -93.29 |
| 2024-11-20 | -93.18 |
| 2024-11-19 | -93.18 |
| 2024-11-18 | -93.18 |
| 2024-11-15 | -93.08 |
| 2024-11-14 | -92.66 |
| 2024-11-13 | -92.66 |
| 2024-11-12 | -92.66 |
| 2024-11-11 | -93.39 |
| 2024-11-08 | -93.29 |
| 2024-11-07 | -93.08 |
| 2024-11-06 | -93.18 |
| 2024-11-05 | -93.08 |
| 2024-11-04 | -92.97 |
| 2024-11-01 | -93.08 |
| 2024-10-31 | -93.08 |
| 2024-10-30 | -93.08 |
| 2024-10-29 | -93.08 |
| 2024-10-28 | -93.08 |
| 2024-10-25 | -93.08 |
| 2024-10-24 | -93.08 |
| 2024-10-23 | -93.08 |
| 2024-10-22 | -92.87 |
| 2024-10-21 | -92.87 |
| 2024-10-18 | -92.76 |
| 2024-10-17 | -92.76 |
| 2024-10-16 | -92.66 |
| 2024-10-15 | -92.87 |
| 2024-10-14 | -92.66 |
| 2024-10-10 | -92.66 |
| 2024-10-09 | -92.45 |
| 2024-10-08 | -92.24 |
| 2024-10-07 | -92.24 |
| 2024-10-04 | -92.45 |
| 2024-10-03 | -92.24 |
| 2024-10-02 | -92.24 |
| 2024-09-30 | -92.24 |
| 2024-09-27 | -92.76 |
| 2024-09-26 | -92.97 |
| 2024-09-25 | -92.87 |
| 2024-09-24 | -92.87 |
| 2024-09-23 | -92.76 |
| 2024-09-20 | -92.66 |
| 2024-09-19 | -92.24 |
| 2024-09-17 | -92.45 |
| 2024-09-16 | -92.45 |
| 2024-09-13 | -92.45 |
| 2024-09-12 | -92.55 |
| 2024-09-11 | -92.55 |
| 2024-09-10 | -92.03 |
| 2024-09-09 | -92.45 |
| 2024-09-05 | -92.24 |
| 2024-09-04 | -92.03 |
| 2024-09-03 | -92.03 |
| 2024-09-02 | -91.82 |
| 2024-08-30 | -92.66 |
| 2024-08-29 | -92.97 |
| 2024-08-28 | -93.08 |
| 2024-08-27 | -93.08 |
| 2024-08-26 | -93.08 |
| 2024-08-23 | -92.87 |
| 2024-08-22 | -92.87 |
| 2024-08-21 | -92.87 |
| 2024-08-20 | -92.87 |
| 2024-08-19 | -92.55 |
| 2024-08-16 | -92.55 |
| 2024-08-15 | -92.55 |
| 2024-08-14 | -92.45 |
| 2024-08-13 | -92.45 |
| 2024-08-12 | -92.24 |
| 2024-08-09 | -92.03 |
| 2024-08-08 | -92.03 |
| 2024-08-07 | -92.13 |
| 2024-08-06 | -92.13 |
| 2024-08-05 | -91.82 |
| 2024-08-02 | -91.82 |
| 2024-08-01 | -91.71 |
| 2024-07-31 | -91.50 |
| 2024-07-30 | -91.50 |
| 2024-07-29 | -92.03 |
| 2024-07-26 | -92.03 |
| 2024-07-25 | -92.66 |
| 2024-07-24 | -92.66 |
| 2024-07-23 | -92.03 |
| 2024-07-22 | -91.71 |
| 2024-07-19 | -91.71 |
| 2024-07-18 | -91.40 |
| 2024-07-17 | -90.87 |
| 2024-07-16 | -90.87 |
| 2024-07-15 | -90.87 |
| 2024-07-12 | -91.29 |
| 2024-07-11 | -90.77 |
| 2024-07-10 | -90.77 |
| 2024-07-09 | -90.77 |
| 2024-07-08 | -90.98 |
| 2024-07-05 | -91.40 |
| 2024-07-04 | -91.19 |
| 2024-07-03 | -90.77 |
| 2024-07-02 | -90.56 |
| 2024-06-28 | -90.77 |
| 2024-06-27 | -90.45 |
| 2024-06-26 | -90.56 |
| 2024-06-25 | -90.56 |
| 2024-06-24 | -90.98 |
| 2024-06-21 | -90.56 |
| 2024-06-20 | -90.77 |
| 2024-06-19 | -90.87 |
| 2024-06-18 | -90.56 |
| 2024-06-17 | -90.66 |
| 2024-06-14 | -90.66 |
| 2024-06-13 | -90.66 |
| 2024-06-12 | -91.61 |
| 2024-06-11 | -91.71 |
| 2024-06-07 | -91.29 |
| 2024-06-06 | -91.50 |
| 2024-06-05 | -91.19 |
| 2024-06-04 | -91.61 |
| 2024-06-03 | -91.61 |
| 2024-05-31 | -91.61 |
| 2024-05-30 | -91.50 |
| 2024-05-29 | -91.29 |
| 2024-05-28 | -91.19 |
| 2024-05-27 | -90.98 |
| 2024-05-24 | -90.98 |
| 2024-05-23 | -90.98 |
| 2024-05-22 | -90.98 |
| 2024-05-21 | -91.29 |
| 2024-05-20 | -91.40 |
| 2024-05-17 | -91.29 |
| 2024-05-16 | -91.29 |
| 2024-05-14 | -90.87 |
| 2024-05-13 | -91.92 |
| 2024-05-10 | -91.82 |
| 2024-05-09 | -91.92 |
| 2024-05-08 | -91.29 |
| 2024-05-07 | -91.61 |
| 2024-05-06 | -91.40 |
| 2024-05-03 | -91.19 |
| 2024-05-02 | -90.24 |
| 2024-04-30 | -91.40 |
| 2024-04-29 | -91.50 |
| 2024-04-26 | -91.92 |
| 2024-04-25 | -92.45 |
| 2024-04-24 | -91.61 |
| 2024-04-23 | -91.61 |
| 2024-04-22 | -91.19 |
| 2024-04-19 | -92.76 |
| 2024-04-18 | -93.39 |
| 2024-04-17 | -94.13 |
| 2024-04-16 | -94.13 |
| 2024-04-15 | -94.13 |
| 2024-04-12 | -93.81 |
| 2024-04-11 | -94.54 |
| 2024-04-10 | -94.65 |
| 2024-04-09 | -94.65 |
| 2024-04-08 | -94.54 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.44 |
| 2024-04-02 | -93.92 |
| 2024-03-28 | -94.13 |
| 2024-03-27 | -94.54 |
| 2024-03-26 | -94.54 |
| 2024-03-25 | -95.01 |
| 2024-03-22 | -95.17 |
| 2024-03-21 | -95.17 |
| 2024-03-20 | -94.99 |
| 2024-03-19 | -94.96 |
| 2024-03-18 | -94.99 |
| 2024-03-15 | -94.99 |
| 2024-03-14 | -95.32 |
| 2024-03-13 | -95.22 |
| 2024-03-12 | -94.99 |
| 2024-03-11 | -94.96 |
| 2024-03-08 | -94.96 |
| 2024-03-07 | -94.99 |
| 2024-03-06 | -94.96 |
| 2024-03-05 | -94.96 |
| 2024-03-04 | -94.94 |
| 2024-03-01 | -94.94 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -94.94 |
| 2024-02-27 | -94.94 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -95.13 |
| 2024-02-22 | -95.13 |
| 2024-02-21 | -95.07 |
| 2024-02-20 | -95.26 |
| 2024-02-19 | -95.24 |
| 2024-02-16 | -94.96 |
| 2024-02-15 | -94.94 |
| 2024-02-14 | -94.65 |
| 2024-02-09 | -94.65 |
| 2024-02-08 | -94.65 |
| 2024-02-07 | -94.02 |
| 2024-02-06 | -94.44 |
| 2024-02-05 | -94.75 |
| 2024-02-02 | -94.75 |
| 2024-02-01 | -94.88 |
| 2024-01-31 | -95.17 |
| 2024-01-30 | -94.99 |
| 2024-01-29 | -94.96 |
| 2024-01-26 | -95.09 |
| 2024-01-25 | -95.07 |
| 2024-01-24 | -95.11 |
| 2024-01-23 | -95.11 |
| 2024-01-22 | -95.09 |
| 2024-01-19 | -95.09 |
| 2024-01-18 | -95.07 |
| 2024-01-17 | -95.03 |
| 2024-01-16 | -95.03 |
| 2024-01-15 | -94.96 |
| 2024-01-12 | -94.75 |
| 2024-01-11 | -94.78 |
| 2024-01-10 | -94.78 |
| 2024-01-09 | -94.75 |
| 2024-01-08 | -94.75 |
| 2024-01-05 | -94.86 |
| 2024-01-04 | -94.86 |
| 2024-01-03 | -94.75 |
| 2024-01-02 | -94.78 |
| 2023-12-29 | -94.80 |
| 2023-12-28 | -94.75 |
| 2023-12-27 | -94.92 |
| 2023-12-22 | -94.86 |
| 2023-12-21 | -94.84 |
| 2023-12-20 | -94.84 |
| 2023-12-19 | -94.86 |
| 2023-12-18 | -94.86 |
| 2023-12-15 | -94.75 |
| 2023-12-14 | -94.75 |
| 2023-12-13 | -94.75 |
| 2023-12-12 | -94.54 |
| 2023-12-11 | -94.44 |
| 2023-12-08 | -94.44 |
| 2023-12-07 | -94.34 |
| 2023-12-06 | -94.44 |
| 2023-12-05 | -94.23 |
| 2023-12-04 | -94.23 |
| 2023-12-01 | -94.02 |
| 2023-11-30 | -93.92 |
| 2023-11-29 | -93.92 |
| 2023-11-28 | -93.92 |
| 2023-11-27 | -93.92 |
| 2023-11-24 | -93.92 |
| 2023-11-23 | -93.92 |
| 2023-11-22 | -93.92 |
| 2023-11-21 | -94.02 |
| 2023-11-20 | -94.02 |
| 2023-11-17 | -93.92 |
| 2023-11-16 | -93.92 |
| 2023-11-15 | -93.81 |
| 2023-11-14 | -93.92 |
| 2023-11-13 | -93.92 |
| 2023-11-10 | -93.92 |
| 2023-11-09 | -93.92 |
| 2023-11-08 | -93.92 |
| 2023-11-07 | -93.81 |
| 2023-11-06 | -93.60 |
| 2023-11-03 | -93.92 |
| 2023-11-02 | -93.92 |
| 2023-11-01 | -93.92 |
| 2023-10-31 | -93.60 |
| 2023-10-30 | -93.60 |
| 2023-10-27 | -93.29 |
| 2023-10-26 | -93.29 |
| 2023-10-25 | -93.39 |
| 2023-10-24 | -93.71 |
| 2023-10-20 | -94.13 |
| 2023-10-19 | -93.92 |
| 2023-10-18 | -93.92 |
| 2023-10-17 | -93.92 |
| 2023-10-16 | -93.81 |
| 2023-10-13 | -93.81 |
| 2023-10-12 | -93.81 |
| 2023-10-11 | -93.92 |
| 2023-10-10 | -93.81 |
| 2023-10-09 | -93.71 |
| 2023-10-06 | -93.50 |
| 2023-10-05 | -93.18 |
| 2023-10-04 | -93.18 |
| 2023-10-03 | -93.18 |
| 2023-09-29 | -93.39 |
| 2023-09-28 | -93.60 |
| 2023-09-27 | -93.50 |
| 2023-09-26 | -93.50 |
| 2023-09-25 | -93.39 |
| 2023-09-22 | -93.39 |
| 2023-09-21 | -93.39 |
| 2023-09-20 | -93.50 |
| 2023-09-19 | -93.39 |
| 2023-09-18 | -93.29 |
| 2023-09-15 | -93.18 |
| 2023-09-14 | -93.08 |
| 2023-09-13 | -93.18 |
| 2023-09-12 | -92.97 |
| 2023-09-11 | -93.18 |
| 2023-09-07 | -92.97 |
| 2023-09-06 | -92.76 |
| 2023-09-05 | -92.55 |
| 2023-09-04 | -93.81 |
| 2023-08-31 | -94.44 |
| 2023-08-30 | -94.34 |
| 2023-08-29 | -94.34 |
| 2023-08-28 | -94.23 |
| 2023-08-25 | -94.34 |
| 2023-08-24 | -94.23 |
| 2023-08-23 | -94.13 |
| 2023-08-22 | -94.02 |
| 2023-08-21 | -94.02 |
| 2023-08-18 | -94.13 |
| 2023-08-17 | -94.13 |
| 2023-08-16 | -94.02 |
| 2023-08-15 | -93.81 |
| 2023-08-14 | -93.50 |
| 2023-08-11 | -93.39 |
| 2023-08-10 | -93.39 |
| 2023-08-09 | -93.39 |
| 2023-08-08 | -93.29 |
| 2023-08-07 | -93.18 |
| 2023-08-04 | -93.08 |
| 2023-08-03 | -93.08 |
| 2023-08-02 | -93.08 |
| 2023-08-01 | -92.97 |
| 2023-07-31 | -93.08 |
| 2023-07-28 | -93.08 |
| 2023-07-27 | -92.97 |
| 2023-07-26 | -92.97 |
| 2023-07-25 | -92.87 |
| 2023-07-24 | -93.08 |
| 2023-07-21 | -93.08 |
| 2023-07-20 | -93.08 |
| 2023-07-19 | -92.76 |
| 2023-07-18 | -92.76 |
| 2023-07-14 | -92.55 |
| 2023-07-13 | -92.76 |
| 2023-07-12 | -92.87 |
| 2023-07-11 | -93.18 |
| 2023-07-10 | -92.97 |
| 2023-07-07 | -92.45 |
| 2023-07-06 | -92.03 |
| 2023-07-05 | -92.03 |
| 2023-07-04 | -92.45 |
| 2023-07-03 | -92.24 |
| 2023-06-30 | -92.24 |
| 2023-06-29 | -92.24 |
| 2023-06-28 | -92.13 |
| 2023-06-27 | -92.03 |
| 2023-06-26 | -92.24 |
| 2023-06-23 | -92.13 |
| 2023-06-21 | -92.34 |
| 2023-06-20 | -92.03 |
| 2023-06-19 | -91.92 |
| 2023-06-16 | -91.82 |
| 2023-06-15 | -91.82 |
| 2023-06-14 | -91.71 |
| 2023-06-13 | -91.71 |
| 2023-06-12 | -91.71 |
| 2023-06-09 | -91.71 |
| 2023-06-08 | -91.61 |
| 2023-06-07 | -91.61 |
| 2023-06-06 | -91.61 |
| 2023-06-05 | -91.61 |
| 2023-06-02 | -91.61 |
| 2023-06-01 | -91.71 |
| 2023-05-31 | -91.71 |
| 2023-05-30 | -91.50 |
| 2023-05-29 | -91.50 |
| 2023-05-25 | -91.50 |
| 2023-05-24 | -91.61 |
| 2023-05-23 | -91.50 |
| 2023-05-22 | -91.29 |
| 2023-05-19 | -91.40 |
| 2023-05-18 | -91.50 |
| 2023-05-17 | -91.50 |
| 2023-05-16 | -91.29 |
| 2023-05-15 | -91.40 |
| 2023-05-12 | -91.29 |
| 2023-05-11 | -91.61 |
| 2023-05-10 | -91.50 |
| 2023-05-09 | -91.82 |
| 2023-05-08 | -91.92 |
| 2023-05-05 | -91.92 |
| 2023-05-04 | -91.82 |
| 2023-05-03 | -91.82 |
| 2023-05-02 | -91.71 |
| 2023-04-28 | -91.71 |
| 2023-04-27 | -91.71 |
| 2023-04-26 | -91.71 |
| 2023-04-25 | -91.71 |
| 2023-04-24 | -91.61 |
| 2023-04-21 | -91.61 |
| 2023-04-20 | -91.61 |
| 2023-04-19 | -91.61 |
| 2023-04-18 | -91.61 |
| 2023-04-17 | -91.71 |
| 2023-04-14 | -91.50 |
| 2023-04-13 | -91.50 |
| 2023-04-12 | -91.61 |
| 2023-04-11 | -91.50 |
| 2023-04-06 | -91.61 |
| 2023-04-04 | -91.50 |
| 2023-04-03 | -91.40 |
| 2023-03-31 | -91.08 |
| 2023-03-30 | -91.29 |
| 2023-03-29 | -91.50 |
| 2023-03-28 | -91.50 |
| 2023-03-27 | -91.50 |
| 2023-03-24 | -91.50 |
| 2023-03-23 | -91.50 |
| 2023-03-22 | -91.50 |
| 2023-03-21 | -91.50 |
| 2023-03-20 | -91.50 |
| 2023-03-17 | -91.50 |
| 2023-03-16 | -91.50 |
| 2023-03-15 | -91.50 |
| 2023-03-14 | -91.82 |
| 2023-03-13 | -91.50 |
| 2023-03-10 | -91.50 |
| 2023-03-09 | -91.50 |
| 2023-03-08 | -91.50 |
| 2023-03-07 | -91.50 |
| 2023-03-06 | -91.50 |
| 2023-03-03 | -91.50 |
| 2023-03-02 | -91.61 |
| 2023-03-01 | -91.61 |
| 2023-02-28 | -91.50 |
| 2023-02-27 | -91.40 |
| 2023-02-24 | -91.50 |
| 2023-02-23 | -91.40 |
| 2023-02-22 | -91.40 |
| 2023-02-21 | -91.29 |
| 2023-02-20 | -91.19 |
| 2023-02-17 | -91.40 |
| 2023-02-16 | -91.50 |
| 2023-02-15 | -91.50 |
| 2023-02-14 | -91.50 |
| 2023-02-13 | -91.50 |
| 2023-02-10 | -91.61 |
| 2023-02-09 | -91.61 |
| 2023-02-08 | -91.50 |
| 2023-02-07 | -91.50 |
| 2023-02-06 | -91.61 |
| 2023-02-03 | -91.61 |
| 2023-02-02 | -91.50 |
| 2023-02-01 | -91.61 |
| 2023-01-31 | -91.61 |
| 2023-01-30 | -91.50 |
| 2023-01-27 | -91.50 |
| 2023-01-26 | -91.50 |
| 2023-01-20 | -91.50 |
| 2023-01-19 | -91.61 |
| 2023-01-18 | -91.61 |
| 2023-01-17 | -91.50 |
| 2023-01-16 | -91.50 |
| 2023-01-13 | -91.29 |
| 2023-01-12 | -91.40 |
| 2023-01-11 | -91.29 |
| 2023-01-10 | -91.29 |
| 2023-01-09 | -91.19 |
| 2023-01-06 | -91.29 |
| 2023-01-05 | -91.29 |
| 2023-01-04 | -91.29 |
| 2023-01-03 | -91.50 |
| 2022-12-30 | -91.61 |
| 2022-12-29 | -91.61 |
| 2022-12-28 | -91.61 |
| 2022-12-23 | -91.61 |
| 2022-12-22 | -91.61 |
| 2022-12-21 | -91.61 |
| 2022-12-20 | -91.50 |
| 2022-12-19 | -91.40 |
| 2022-12-16 | -91.40 |
| 2022-12-15 | -91.50 |
| 2022-12-14 | -91.50 |
| 2022-12-13 | -91.50 |
| 2022-12-12 | -91.50 |
| 2022-12-09 | -91.61 |
| 2022-12-08 | -91.50 |
| 2022-12-07 | -91.50 |
| 2022-12-06 | -91.40 |
| 2022-12-05 | -91.50 |
| 2022-12-02 | -91.50 |
| 2022-12-01 | -91.50 |
| 2022-11-30 | -91.50 |
| 2022-11-29 | -91.40 |
| 2022-11-28 | -91.29 |
| 2022-11-25 | -91.29 |
| 2022-11-24 | -91.40 |
| 2022-11-23 | -91.40 |
| 2022-11-22 | -91.29 |
| 2022-11-21 | -91.19 |
| 2022-11-18 | -91.08 |
| 2022-11-17 | -90.98 |
| 2022-11-16 | -90.66 |
| 2022-11-15 | -90.56 |
| 2022-11-14 | -90.56 |
| 2022-11-11 | -90.56 |
| 2022-11-10 | -90.56 |
| 2022-11-09 | -90.56 |
| 2022-11-08 | -90.56 |
| 2022-11-07 | -90.45 |
| 2022-11-04 | -90.56 |
| 2022-11-03 | -90.77 |
| 2022-11-02 | -90.87 |
| 2022-11-01 | -91.19 |
| 2022-10-31 | -91.29 |
| 2022-10-28 | -91.29 |
| 2022-10-27 | -91.29 |
| 2022-10-26 | -91.40 |
| 2022-10-25 | -91.50 |
| 2022-10-24 | -91.40 |
| 2022-10-21 | -91.40 |
| 2022-10-20 | -91.40 |
| 2022-10-19 | -91.40 |
| 2022-10-18 | -91.29 |
| 2022-10-17 | -91.29 |
| 2022-10-14 | -91.40 |
| 2022-10-13 | -91.40 |
| 2022-10-12 | -91.19 |
| 2022-10-11 | -91.08 |
| 2022-10-10 | -90.98 |
| 2022-10-07 | -91.08 |
| 2022-10-06 | -91.08 |
| 2022-10-05 | -91.19 |
| 2022-10-03 | -91.40 |
| 2022-09-30 | -91.40 |
| 2022-09-29 | -91.40 |
| 2022-09-28 | -91.40 |
| 2022-09-27 | -91.40 |
| 2022-09-26 | -91.29 |
| 2022-09-23 | -91.29 |
| 2022-09-22 | -91.19 |
| 2022-09-21 | -91.19 |
| 2022-09-20 | -91.19 |
| 2022-09-19 | -91.19 |
| 2022-09-16 | -91.08 |
| 2022-09-15 | -90.98 |
| 2022-09-14 | -90.98 |
| 2022-09-13 | -90.98 |
| 2022-09-09 | -90.98 |
| 2022-09-08 | -90.98 |
| 2022-09-07 | -91.08 |
| 2022-09-06 | -90.87 |
| 2022-09-05 | -90.87 |
| 2022-09-02 | -90.77 |
| 2022-09-01 | -90.56 |
| 2022-08-31 | -90.56 |
| 2022-08-30 | -90.56 |
| 2022-08-29 | -90.56 |
| 2022-08-26 | -90.45 |
| 2022-08-25 | -90.45 |
| 2022-08-24 | -90.45 |
| 2022-08-23 | -90.45 |
| 2022-08-22 | -90.56 |
| 2022-08-19 | -90.66 |
| 2022-08-18 | -90.66 |
| 2022-08-17 | -90.66 |
| 2022-08-16 | -90.66 |
| 2022-08-15 | -90.87 |
| 2022-08-12 | -90.77 |
| 2022-08-11 | -90.66 |
| 2022-08-10 | -90.66 |
| 2022-08-09 | -90.56 |
| 2022-08-08 | -90.35 |
| 2022-08-05 | -90.14 |
| 2022-08-04 | -89.82 |
| 2022-08-03 | -89.61 |
| 2022-08-02 | -89.61 |
| 2022-08-01 | -89.61 |
| 2022-07-29 | -89.61 |
| 2022-07-28 | -89.51 |
| 2022-07-27 | -89.61 |
| 2022-07-26 | -89.72 |
| 2022-07-25 | -89.72 |
| 2022-07-22 | -89.61 |
| 2022-07-21 | -89.61 |
| 2022-07-20 | -89.93 |
| 2022-07-19 | -89.93 |
| 2022-07-18 | -89.72 |
| 2022-07-15 | -89.51 |
| 2022-07-14 | -89.51 |
| 2022-07-13 | -89.61 |
| 2022-07-12 | -89.51 |
| 2022-07-11 | -89.61 |
| 2022-07-08 | -89.61 |
| 2022-07-07 | -89.72 |
| 2022-07-06 | -89.61 |
| 2022-07-05 | -89.51 |
| 2022-07-04 | -89.51 |
| 2022-06-30 | -89.30 |
| 2022-06-29 | -89.51 |
| 2022-06-28 | -89.51 |
| 2022-06-27 | -89.61 |
| 2022-06-24 | -89.61 |
| 2022-06-23 | -89.51 |
| 2022-06-22 | -89.61 |
| 2022-06-21 | -89.51 |
| 2022-06-20 | -89.51 |
| 2022-06-17 | -89.61 |
| 2022-06-16 | -89.72 |
| 2022-06-15 | -89.82 |
| 2022-06-14 | -89.82 |
| 2022-06-13 | -89.72 |
| 2022-06-10 | -89.72 |
| 2022-06-09 | -90.14 |
| 2022-06-08 | -90.45 |
| 2022-06-07 | -90.35 |
| 2022-06-06 | -90.24 |
| 2022-06-02 | -89.93 |
| 2022-06-01 | -89.82 |
| 2022-05-31 | -89.72 |
| 2022-05-30 | -90.14 |
| 2022-05-27 | -89.82 |
| 2022-05-26 | -90.03 |
| 2022-05-25 | -89.82 |
| 2022-05-24 | -89.82 |
| 2022-05-23 | -89.51 |
| 2022-05-20 | -89.93 |
| 2022-05-19 | -89.93 |
| 2022-05-18 | -90.56 |
| 2022-05-17 | -90.56 |
| 2022-05-16 | -90.56 |
| 2022-05-13 | -90.35 |
| 2022-05-12 | -90.56 |
| 2022-05-11 | -90.56 |
| 2022-05-10 | -90.45 |
| 2022-05-06 | -90.35 |
| 2022-05-05 | -90.45 |
| 2022-05-04 | -90.35 |
| 2022-05-03 | -90.24 |
| 2022-04-29 | -90.35 |
| 2022-04-28 | -90.35 |
| 2022-04-27 | -90.24 |
| 2022-04-26 | -90.35 |
| 2022-04-25 | -90.35 |
| 2022-04-22 | -90.24 |
| 2022-04-21 | -90.24 |
| 2022-04-20 | -90.24 |
| 2022-04-19 | -90.24 |
| 2022-04-14 | -90.03 |
| 2022-04-13 | -90.03 |
| 2022-04-12 | -89.93 |
| 2022-04-11 | -89.72 |
| 2022-04-08 | -89.72 |
| 2022-04-07 | -89.61 |
| 2022-04-06 | -89.72 |
| 2022-04-04 | -89.72 |
| 2022-04-01 | -89.93 |
| 2022-03-31 | -89.82 |
| 2022-03-30 | -89.82 |
| 2022-03-29 | -89.72 |
| 2022-03-28 | -89.51 |
| 2022-03-25 | -89.72 |
| 2022-03-24 | -89.72 |
| 2022-03-23 | -89.61 |
| 2022-03-22 | -89.82 |
| 2022-03-21 | -89.82 |
| 2022-03-18 | -89.93 |
| 2022-03-17 | -90.03 |
| 2022-03-16 | -90.03 |
| 2022-03-15 | -90.14 |
| 2022-03-14 | -89.93 |
| 2022-03-11 | -89.82 |
| 2022-03-10 | -89.82 |
| 2022-03-09 | -89.82 |
| 2022-03-08 | -89.82 |
| 2022-03-07 | -89.82 |
| 2022-03-04 | -89.82 |
| 2022-03-03 | -89.72 |
| 2022-03-02 | -89.82 |
| 2022-03-01 | -89.82 |
| 2022-02-28 | -89.82 |
| 2022-02-25 | -89.82 |
| 2022-02-24 | -89.82 |
| 2022-02-23 | -89.93 |
| 2022-02-22 | -90.14 |
| 2022-02-21 | -90.24 |
| 2022-02-18 | -90.45 |
| 2022-02-17 | -90.56 |
| 2022-02-16 | -90.45 |
| 2022-02-15 | -90.56 |
| 2022-02-14 | -90.56 |
| 2022-02-11 | -90.56 |
| 2022-02-10 | -90.56 |
| 2022-02-09 | -90.66 |
| 2022-02-08 | -90.56 |
| 2022-02-07 | -90.45 |
| 2022-02-04 | -90.35 |
| 2022-01-31 | -90.35 |
| 2022-01-28 | -90.35 |
| 2022-01-27 | -90.35 |
| 2022-01-26 | -90.03 |
| 2022-01-25 | -89.93 |
| 2022-01-24 | -89.82 |
| 2022-01-21 | -90.03 |
| 2022-01-20 | -89.93 |
| 2022-01-19 | -90.24 |
| 2022-01-18 | -90.77 |
| 2022-01-17 | -90.77 |
| 2022-01-14 | -90.77 |
| 2022-01-13 | -90.77 |
| 2022-01-12 | -90.56 |
| 2022-01-11 | -90.35 |
| 2022-01-10 | -90.24 |
| 2022-01-07 | -90.14 |
| 2022-01-06 | -90.03 |
| 2022-01-05 | -90.03 |
| 2022-01-04 | -90.24 |
| 2022-01-03 | -90.35 |
| 2021-12-31 | -90.35 |
| 2021-12-30 | -90.24 |
| 2021-12-29 | -90.14 |
| 2021-12-28 | -89.93 |
| 2021-12-24 | -89.93 |
| 2021-12-23 | -89.82 |
| 2021-12-22 | -89.82 |
| 2021-12-21 | -89.93 |
| 2021-12-20 | -90.03 |
| 2021-12-17 | -90.03 |
| 2021-12-16 | -89.93 |
| 2021-12-15 | -89.82 |
| 2021-12-14 | -89.72 |
| 2021-12-13 | -89.61 |
| 2021-12-10 | -89.61 |
| 2021-12-09 | -89.82 |
| 2021-12-08 | -89.93 |
| 2021-12-07 | -90.35 |
| 2021-12-06 | -90.45 |
| 2021-12-03 | -90.35 |
| 2021-12-02 | -90.87 |
| 2021-12-01 | -90.87 |
| 2021-11-30 | -91.08 |
| 2021-11-29 | -90.45 |
| 2021-11-26 | -90.03 |
| 2021-11-25 | -90.03 |
| 2021-11-24 | -89.93 |
| 2021-11-23 | -89.82 |
| 2021-11-22 | -89.72 |
| 2021-11-19 | -89.51 |
| 2021-11-18 | -89.51 |
| 2021-11-17 | -89.51 |
| 2021-11-16 | -89.51 |
| 2021-11-15 | -89.51 |
| 2021-11-12 | -89.61 |
| 2021-11-11 | -89.61 |
| 2021-11-10 | -89.61 |
| 2021-11-09 | -89.82 |
| 2021-11-08 | -89.72 |
| 2021-11-05 | -89.82 |
| 2021-11-04 | -89.93 |
| 2021-11-03 | -90.03 |
| 2021-11-02 | -90.03 |
| 2021-11-01 | -89.93 |
| 2021-10-29 | -89.72 |
| 2021-10-28 | -89.51 |
| 2021-10-27 | -89.61 |
| 2021-10-26 | -89.61 |
| 2021-10-25 | -89.61 |
| 2021-10-22 | -89.93 |
| 2021-10-21 | -89.93 |
| 2021-10-20 | -89.72 |
| 2021-10-19 | -89.61 |
| 2021-10-18 | -89.61 |
| 2021-10-15 | -89.61 |
| 2021-10-12 | -89.61 |
| 2021-10-11 | -89.72 |
| 2021-10-08 | -89.61 |
| 2021-10-07 | -89.30 |
| 2021-10-06 | -89.30 |
| 2021-10-05 | -89.51 |
| 2021-10-04 | -89.51 |
| 2021-09-30 | -89.51 |
| 2021-09-29 | -89.61 |
| 2021-09-28 | -89.51 |
| 2021-09-27 | -89.72 |
| 2021-09-24 | -89.51 |
| 2021-09-23 | -89.51 |
| 2021-09-21 | -89.30 |
| 2021-09-20 | -89.82 |
| 2021-09-17 | -89.82 |
| 2021-09-16 | -89.82 |
| 2021-09-15 | -89.72 |
| 2021-09-14 | -89.72 |
| 2021-09-13 | -89.72 |
| 2021-09-10 | -89.72 |
| 2021-09-09 | -89.72 |
| 2021-09-08 | -89.72 |
| 2021-09-07 | -89.51 |
| 2021-09-06 | -89.51 |
| 2021-09-03 | -89.30 |
| 2021-09-02 | -89.51 |
| 2021-09-01 | -89.51 |
| 2021-08-31 | -89.30 |
| 2021-08-30 | -88.88 |
| 2021-08-27 | -88.67 |
| 2021-08-26 | -88.25 |
| 2021-08-25 | -88.25 |
| 2021-08-24 | -88.04 |
| 2021-08-23 | -88.04 |
| 2021-08-20 | -87.62 |
| 2021-08-19 | -87.62 |
| 2021-08-18 | -87.41 |
| 2021-08-17 | -87.62 |
| 2021-08-16 | -87.62 |
| 2021-08-13 | -87.62 |
| 2021-08-12 | -87.83 |
| 2021-08-11 | -87.62 |
| 2021-08-10 | -87.83 |
| 2021-08-09 | -87.62 |
| 2021-08-06 | -87.62 |
| 2021-08-05 | -87.62 |
| 2021-08-04 | -87.83 |
| 2021-08-03 | -88.04 |
| 2021-08-02 | -88.04 |
| 2021-07-30 | -88.25 |
| 2021-07-29 | -88.25 |
| 2021-07-28 | -88.25 |
| 2021-07-27 | -88.46 |
| 2021-07-26 | -88.25 |
| 2021-07-23 | -88.46 |
| 2021-07-22 | -88.46 |
| 2021-07-21 | -88.46 |
| 2021-07-20 | -88.46 |
| 2021-07-19 | -88.88 |
| 2021-07-16 | -88.88 |
| 2021-07-15 | -88.88 |
| 2021-07-14 | -88.88 |
| 2021-07-13 | -89.09 |
| 2021-07-12 | -89.09 |
| 2021-07-09 | -89.30 |
| 2021-07-08 | -89.09 |
| 2021-07-07 | -89.09 |
| 2021-07-06 | -89.09 |
| 2021-07-05 | -88.88 |
| 2021-07-02 | -89.09 |
| 2021-06-30 | -88.88 |
| 2021-06-29 | -88.88 |
| 2021-06-28 | -88.88 |
| 2021-06-25 | -88.88 |
| 2021-06-24 | -88.88 |
| 2021-06-23 | -88.67 |
| 2021-06-22 | -88.46 |
| 2021-06-21 | -88.25 |
| 2021-06-18 | -88.04 |
| 2021-06-17 | -87.83 |
| 2021-06-16 | -88.04 |
| 2021-06-15 | -88.04 |
| 2021-06-11 | -87.83 |
| 2021-06-10 | -87.83 |
| 2021-06-09 | -87.62 |
| 2021-06-08 | -87.41 |
| 2021-06-07 | -87.62 |
| 2021-06-04 | -87.62 |
| 2021-06-03 | -87.83 |
| 2021-06-02 | -87.83 |
| 2021-06-01 | -87.62 |
| 2021-05-31 | -87.62 |
| 2021-05-28 | -87.62 |
| 2021-05-27 | -87.83 |
| 2021-05-26 | -87.41 |
| 2021-05-25 | -87.62 |
| 2021-05-24 | -87.62 |
| 2021-05-21 | -87.83 |
| 2021-05-20 | -88.04 |
| 2021-05-18 | -88.25 |
| 2021-05-17 | -88.25 |
| 2021-05-14 | -88.46 |
| 2021-05-13 | -88.25 |
| 2021-05-12 | -88.25 |
| 2021-05-11 | -88.25 |
| 2021-05-10 | -88.25 |
| 2021-05-07 | -88.25 |
| 2021-05-06 | -88.25 |
| 2021-05-05 | -88.25 |
| 2021-05-04 | -88.04 |
| 2021-05-03 | -87.83 |
| 2021-04-30 | -88.04 |
| 2021-04-29 | -88.04 |
| 2021-04-28 | -88.25 |
| 2021-04-27 | -88.04 |
| 2021-04-26 | -88.25 |
| 2021-04-23 | -88.04 |
| 2021-04-22 | -87.83 |
| 2021-04-21 | -88.04 |
| 2021-04-20 | -88.04 |
| 2021-04-19 | -88.25 |
| 2021-04-16 | -88.04 |
| 2021-04-15 | -88.04 |
| 2021-04-14 | -87.83 |
| 2021-04-13 | -87.83 |
| 2021-04-12 | -87.83 |
| 2021-04-09 | -87.62 |
| 2021-04-08 | -87.62 |
| 2021-04-07 | -87.62 |
| 2021-04-01 | -87.62 |
| 2021-03-31 | -87.62 |
| 2021-03-30 | -87.62 |
| 2021-03-29 | -87.41 |
| 2021-03-26 | -87.62 |
| 2021-03-25 | -87.62 |
| 2021-03-24 | -87.83 |
| 2021-03-23 | -88.04 |
| 2021-03-22 | -88.25 |
| 2021-03-19 | -88.25 |
| 2021-03-18 | -87.83 |
| 2021-03-17 | -87.62 |
| 2021-03-16 | -87.41 |
| 2021-03-15 | -87.62 |
| 2021-03-12 | -87.41 |
| 2021-03-11 | -87.41 |
| 2021-03-10 | -87.41 |
| 2021-03-09 | -87.20 |
| 2021-03-08 | -86.99 |
| 2021-03-05 | -86.78 |
| 2021-03-04 | -86.36 |
| 2021-03-03 | -86.15 |
| 2021-03-02 | -86.36 |
| 2021-03-01 | -85.94 |
| 2021-02-26 | -86.15 |
| 2021-02-25 | -85.94 |
| 2021-02-24 | -86.36 |
| 2021-02-23 | -85.94 |
| 2021-02-22 | -86.15 |
| 2021-02-19 | -86.57 |
| 2021-02-18 | -86.78 |
| 2021-02-17 | -86.57 |
| 2021-02-16 | -86.99 |
| 2021-02-11 | -86.99 |
| 2021-02-10 | -86.99 |
| 2021-02-09 | -87.20 |
| 2021-02-08 | -86.99 |
| 2021-02-05 | -86.57 |
| 2021-02-04 | -86.57 |
| 2021-02-03 | -86.99 |
| 2021-02-02 | -86.78 |
| 2021-02-01 | -86.78 |
| 2021-01-29 | -86.57 |
| 2021-01-28 | -86.57 |
| 2021-01-27 | -86.57 |
| 2021-01-26 | -86.36 |
| 2021-01-25 | -86.15 |
| 2021-01-22 | -85.73 |
| 2021-01-21 | -85.73 |
| 2021-01-20 | -85.73 |
| 2021-01-19 | -85.73 |
| 2021-01-18 | -86.15 |
| 2021-01-15 | -85.94 |
| 2021-01-14 | -85.94 |
| 2021-01-13 | -85.94 |
| 2021-01-12 | -85.94 |
| 2021-01-11 | -85.73 |
| 2021-01-08 | -85.31 |
| 2021-01-07 | -85.52 |
| 2021-01-06 | -85.31 |
| 2021-01-05 | -85.10 |
| 2021-01-04 | -85.31 |
| 2020-12-31 | -85.10 |
| 2020-12-30 | -85.10 |
| 2020-12-29 | -85.10 |
| 2020-12-28 | -85.10 |
| 2020-12-24 | -85.10 |
| 2020-12-23 | -85.10 |
| 2020-12-22 | -84.89 |
| 2020-12-21 | -84.89 |
| 2020-12-18 | -85.10 |
| 2020-12-17 | -85.10 |
| 2020-12-16 | -85.31 |
| 2020-12-15 | -85.73 |
| 2020-12-14 | -85.52 |
| 2020-12-11 | -85.31 |
| 2020-12-10 | -84.89 |
| 2020-12-09 | -84.26 |
| 2020-12-08 | -84.47 |
| 2020-12-07 | -84.26 |
| 2020-12-04 | -84.68 |
| 2020-12-03 | -84.68 |
| 2020-12-02 | -84.68 |
| 2020-12-01 | -84.26 |
| 2020-11-30 | -84.05 |
| 2020-11-27 | -83.84 |
| 2020-11-26 | -84.26 |
| 2020-11-25 | -84.26 |
| 2020-11-24 | -84.47 |
| 2020-11-23 | -84.47 |
| 2020-11-20 | -84.68 |
| 2020-11-19 | -84.68 |
| 2020-11-18 | -84.68 |
| 2020-11-17 | -84.47 |
| 2020-11-16 | -84.47 |
| 2020-11-13 | -84.26 |
| 2020-11-12 | -84.47 |
| 2020-11-11 | -84.47 |
| 2020-11-10 | -84.47 |
| 2020-11-09 | -84.47 |
| 2020-11-06 | -84.68 |
| 2020-11-05 | -85.10 |
| 2020-11-04 | -85.31 |
| 2020-11-03 | -85.52 |
| 2020-11-02 | -85.52 |
| 2020-10-30 | -85.10 |
| 2020-10-29 | -84.89 |
| 2020-10-28 | -84.89 |
| 2020-10-27 | -84.89 |
| 2020-10-23 | -84.47 |
| 2020-10-22 | -84.68 |
| 2020-10-21 | -84.68 |
| 2020-10-20 | -84.89 |
| 2020-10-19 | -84.89 |
| 2020-10-16 | -84.89 |
| 2020-10-15 | -85.10 |
| 2020-10-14 | -85.10 |
| 2020-10-12 | -84.68 |
| 2020-10-09 | -84.68 |
| 2020-10-08 | -84.68 |
| 2020-10-07 | -84.05 |
| 2020-10-06 | -84.26 |
| 2020-10-05 | -84.68 |
| 2020-09-30 | -85.10 |
| 2020-09-29 | -85.31 |
| 2020-09-28 | -85.31 |
| 2020-09-25 | -85.31 |
| 2020-09-24 | -85.10 |
| 2020-09-23 | -84.89 |
| 2020-09-22 | -84.68 |
| 2020-09-21 | -84.47 |
| 2020-09-18 | -84.26 |
| 2020-09-17 | -84.26 |
| 2020-09-16 | -84.26 |
| 2020-09-15 | -84.26 |
| 2020-09-14 | -84.05 |
| 2020-09-11 | -83.84 |
| 2020-09-10 | -84.05 |
| 2020-09-09 | -84.47 |
| 2020-09-08 | -84.47 |
| 2020-09-07 | -84.05 |
| 2020-09-04 | -83.84 |
| 2020-09-03 | -83.63 |
| 2020-09-02 | -83.42 |
| 2020-09-01 | -83.84 |
| 2020-08-31 | -84.05 |
| 2020-08-28 | -83.84 |
| 2020-08-27 | -84.47 |
| 2020-08-26 | -84.89 |
| 2020-08-25 | -85.31 |
| 2020-08-24 | -84.89 |
| 2020-08-21 | -85.10 |
| 2020-08-20 | -85.10 |
| 2020-08-19 | -85.31 |
| 2020-08-18 | -85.31 |
| 2020-08-17 | -85.31 |
| 2020-08-14 | -85.31 |
| 2020-08-13 | -85.52 |
| 2020-08-12 | -85.10 |
| 2020-08-11 | -85.10 |
| 2020-08-10 | -85.10 |
| 2020-08-07 | -85.10 |
| 2020-08-06 | -85.10 |
| 2020-08-05 | -85.10 |
| 2020-08-04 | -84.89 |
| 2020-08-03 | -84.89 |
| 2020-07-31 | -84.89 |
| 2020-07-30 | -84.89 |
| 2020-07-29 | -84.89 |
| 2020-07-28 | -84.89 |
| 2020-07-27 | -84.89 |
| 2020-07-24 | -84.89 |
| 2020-07-23 | -84.89 |
| 2020-07-22 | -84.89 |
| 2020-07-21 | -84.89 |
| 2020-07-20 | -85.31 |
| 2020-07-17 | -85.73 |
| 2020-07-16 | -85.94 |
| 2020-07-15 | -85.31 |
| 2020-07-14 | -85.31 |
| 2020-07-13 | -84.89 |
| 2020-07-10 | -84.68 |
| 2020-07-09 | -84.47 |
| 2020-07-08 | -85.10 |
| 2020-07-07 | -85.52 |
| 2020-07-06 | -85.52 |
| 2020-07-03 | -85.73 |
| 2020-07-02 | -85.52 |
| 2020-06-30 | -85.10 |
| 2020-06-29 | -85.31 |
| 2020-06-26 | -84.89 |
| 2020-06-24 | -84.68 |
| 2020-06-23 | -84.89 |
| 2020-06-22 | -84.89 |
| 2020-06-19 | -85.10 |
| 2020-06-18 | -84.89 |
| 2020-06-17 | -84.68 |
| 2020-06-16 | -84.47 |
| 2020-06-15 | -84.47 |
| 2020-06-12 | -84.47 |
| 2020-06-11 | -84.47 |
| 2020-06-10 | -84.26 |
| 2020-06-09 | -84.05 |
| 2020-06-08 | -83.84 |
| 2020-06-05 | -83.84 |
| 2020-06-04 | -83.84 |
| 2020-06-03 | -83.42 |
| 2020-06-02 | -83.63 |
| 2020-06-01 | -83.63 |
| 2020-05-29 | -83.84 |
| 2020-05-28 | -83.84 |
| 2020-05-27 | -84.05 |
| 2020-05-26 | -83.84 |
| 2020-05-25 | -84.26 |
| 2020-05-22 | -84.26 |
| 2020-05-21 | -83.84 |
| 2020-05-20 | -83.84 |
| 2020-05-19 | -83.84 |
| 2020-05-18 | -84.05 |
| 2020-05-15 | -83.63 |
| 2020-05-14 | -83.63 |
| 2020-05-13 | -83.63 |
| 2020-05-12 | -83.42 |
| 2020-05-11 | -83.21 |
| 2020-05-08 | -83.21 |
| 2020-05-07 | -83.42 |
| 2020-05-06 | -83.42 |
| 2020-05-05 | -83.42 |
| 2020-05-04 | -83.21 |
| 2020-04-29 | -83.21 |
| 2020-04-28 | -83.21 |
| 2020-04-27 | -83.21 |
| 2020-04-24 | -83.42 |
| 2020-04-23 | -83.63 |
| 2020-04-22 | -83.63 |
| 2020-04-21 | -83.21 |
| 2020-04-20 | -83.01 |
| 2020-04-17 | -82.38 |
| 2020-04-16 | -81.75 |
| 2020-04-15 | -81.33 |
| 2020-04-14 | -81.75 |
| 2020-04-09 | -82.17 |
| 2020-04-08 | -82.80 |
| 2020-04-07 | -83.42 |
| 2020-04-06 | -84.05 |
| 2020-04-03 | -84.47 |
| 2020-04-02 | -85.31 |
| 2020-04-01 | -85.31 |
| 2020-03-31 | -85.52 |
| 2020-03-30 | -85.73 |
| 2020-03-27 | -86.15 |
| 2020-03-26 | -86.36 |
| 2020-03-25 | -86.15 |
| 2020-03-24 | -86.57 |
| 2020-03-23 | -87.41 |
| 2020-03-20 | -86.99 |
| 2020-03-19 | -86.99 |
| 2020-03-18 | -86.57 |
| 2020-03-17 | -86.57 |
| 2020-03-16 | -86.15 |
| 2020-03-13 | -86.15 |
| 2020-03-12 | -85.94 |
| 2020-03-11 | -85.73 |
| 2020-03-10 | -85.73 |
| 2020-03-09 | -85.31 |
| 2020-03-06 | -85.31 |
| 2020-03-05 | -85.52 |
| 2020-03-04 | -85.52 |
| 2020-03-03 | -85.31 |
| 2020-03-02 | -85.52 |
| 2020-02-28 | -85.52 |
| 2020-02-27 | -85.52 |
| 2020-02-26 | -85.52 |
| 2020-02-25 | -85.31 |
| 2020-02-24 | -85.31 |
| 2020-02-21 | -85.52 |
| 2020-02-20 | -85.10 |
| 2020-02-19 | -85.31 |
| 2020-02-18 | -85.73 |
| 2020-02-17 | -85.31 |
| 2020-02-14 | -85.31 |
| 2020-02-13 | -85.31 |
| 2020-02-12 | -85.10 |
| 2020-02-11 | -84.68 |
| 2020-02-10 | -84.68 |
| 2020-02-07 | -84.89 |
| 2020-02-06 | -84.89 |
| 2020-02-05 | -84.89 |
| 2020-02-04 | -84.89 |
| 2020-02-03 | -85.10 |
| 2020-01-31 | -85.31 |
| 2020-01-30 | -85.31 |
| 2020-01-29 | -85.10 |
| 2020-01-24 | -84.89 |
| 2020-01-23 | -85.10 |
| 2020-01-22 | -85.10 |
| 2020-01-21 | -85.73 |
| 2020-01-20 | -85.31 |
| 2020-01-17 | -85.10 |
| 2020-01-16 | -85.31 |
| 2020-01-15 | -85.10 |
| 2020-01-14 | -84.68 |
| 2020-01-13 | -84.26 |
| 2020-01-10 | -84.05 |
| 2020-01-09 | -83.84 |
| 2020-01-08 | -83.42 |
| 2020-01-07 | -83.01 |
| 2020-01-06 | -83.01 |
| 2020-01-03 | -83.01 |
| 2020-01-02 | -83.63 |
| 2019-12-31 | -84.05 |
| 2019-12-30 | -84.05 |
| 2019-12-27 | -84.47 |
| 2019-12-24 | -84.47 |
| 2019-12-23 | -84.47 |
| 2019-12-20 | -84.26 |
| 2019-12-19 | -84.47 |
| 2019-12-18 | -84.47 |
| 2019-12-17 | -84.68 |
| 2019-12-16 | -84.68 |
| 2019-12-13 | -84.89 |
| 2019-12-12 | -85.10 |
| 2019-12-11 | -85.31 |
| 2019-12-10 | -85.52 |
| 2019-12-09 | -85.73 |
| 2019-12-06 | -85.94 |
| 2019-12-05 | -86.15 |
| 2019-12-04 | -85.94 |
| 2019-12-03 | -86.15 |
| 2019-12-02 | -86.15 |
| 2019-11-29 | -86.36 |
| 2019-11-28 | -85.94 |
| 2019-11-27 | -85.31 |
| 2019-11-26 | -85.10 |
| 2019-11-25 | -85.52 |
| 2019-11-22 | -85.10 |
| 2019-11-21 | -85.31 |
| 2019-11-20 | -85.10 |
| 2019-11-19 | -85.10 |
| 2019-11-18 | -84.89 |
| 2019-11-15 | -84.89 |
| 2019-11-14 | -84.68 |
| 2019-11-13 | -84.89 |
| 2019-11-12 | -84.89 |
| 2019-11-11 | -84.68 |
| 2019-11-08 | -84.47 |
| 2019-11-07 | -84.26 |
| 2019-11-06 | -85.10 |
| 2019-11-05 | -84.68 |
| 2019-11-04 | -84.47 |
| 2019-11-01 | -84.68 |
| 2019-10-31 | -84.05 |
| 2019-10-30 | -84.26 |
| 2019-10-29 | -83.42 |
| 2019-10-28 | -82.80 |
| 2019-10-25 | -83.21 |
| 2019-10-24 | -83.01 |
| 2019-10-23 | -82.80 |
| 2019-10-22 | -82.17 |
| 2019-10-21 | -81.75 |
| 2019-10-18 | -81.54 |
| 2019-10-17 | -81.12 |
| 2019-10-16 | -81.12 |
| 2019-10-15 | -81.12 |
| 2019-10-14 | -81.12 |
| 2019-10-11 | -81.33 |
| 2019-10-10 | -81.33 |
| 2019-10-09 | -80.91 |
| 2019-10-08 | -80.70 |
| 2019-10-04 | -80.07 |
| 2019-10-03 | -80.07 |
| 2019-10-02 | -80.07 |
| 2019-09-30 | -80.28 |
| 2019-09-27 | -80.49 |
| 2019-09-26 | -80.91 |
| 2019-09-25 | -80.70 |
| 2019-09-24 | -80.28 |
| 2019-09-23 | -80.28 |
| 2019-09-20 | -80.70 |
| 2019-09-19 | -80.70 |
| 2019-09-18 | -81.12 |
| 2019-09-17 | -81.54 |
| 2019-09-16 | -81.12 |
| 2019-09-13 | -80.70 |
| 2019-09-12 | -80.07 |
| 2019-09-11 | -79.86 |
| 2019-09-10 | -79.65 |
| 2019-09-09 | -79.23 |
| 2019-09-06 | -79.02 |
| 2019-09-05 | -79.23 |
| 2019-09-04 | -79.23 |
| 2019-09-03 | -79.86 |
| 2019-09-02 | -79.23 |
| 2019-08-30 | -78.81 |
| 2019-08-29 | -78.60 |
| 2019-08-28 | -77.97 |
| 2019-08-27 | -78.60 |
| 2019-08-26 | -78.60 |
| 2019-08-23 | -77.76 |
| 2019-08-22 | -79.02 |
| 2019-08-21 | -79.86 |
| 2019-08-20 | -79.65 |
| 2019-08-19 | -79.65 |
| 2019-08-16 | -79.65 |
| 2019-08-15 | -79.86 |
| 2019-08-14 | -79.44 |
| 2019-08-13 | -79.44 |
| 2019-08-12 | -79.44 |
| 2019-08-09 | -79.23 |
| 2019-08-08 | -79.23 |
| 2019-08-07 | -79.65 |
| 2019-08-06 | -79.23 |
| 2019-08-05 | -79.23 |
| 2019-08-02 | -78.60 |
| 2019-08-01 | -78.60 |
| 2019-07-31 | -78.60 |
| 2019-07-30 | -78.81 |
| 2019-07-29 | -79.02 |
| 2019-07-26 | -78.60 |
| 2019-07-25 | -79.02 |
| 2019-07-24 | -78.60 |
| 2019-07-23 | -79.02 |
| 2019-07-22 | -79.23 |
| 2019-07-19 | -78.81 |
| 2019-07-18 | -78.81 |
| 2019-07-17 | -78.60 |
| 2019-07-16 | -78.81 |
| 2019-07-15 | -78.18 |
| 2019-07-12 | -78.39 |
| 2019-07-11 | -77.55 |
| 2019-07-10 | -77.97 |
| 2019-07-09 | -85.10 |
| 2019-07-08 | -87.20 |
| 2019-07-05 | -91.19 |
| 2019-07-04 | -83.21 |
| 2019-07-03 | -80.91 |
| 2019-07-02 | -77.97 |
| 2019-06-28 | -77.97 |
| 2019-06-27 | -79.02 |
| 2019-06-26 | -79.65 |
| 2019-06-25 | -78.39 |
| 2019-06-24 | -78.39 |
| 2019-06-21 | -78.39 |
| 2019-06-20 | -77.97 |
| 2019-06-19 | -75.66 |
| 2019-06-18 | -75.24 |
| 2019-06-17 | -73.35 |
| 2019-06-14 | -67.90 |
| 2019-06-13 | -65.59 |
| 2019-06-12 | -63.70 |
| 2019-06-11 | -62.86 |
| 2019-06-10 | -59.30 |
| 2019-06-06 | -58.04 |
| 2019-06-05 | -58.25 |
| 2019-06-04 | -58.04 |
| 2019-06-03 | -55.94 |
| 2019-05-31 | -54.26 |
| 2019-05-30 | -52.16 |
| 2019-05-29 | -53.21 |
| 2019-05-28 | -48.81 |
| 2019-05-27 | -48.81 |
| 2019-05-24 | -46.71 |
| 2019-05-23 | -45.66 |
| 2019-05-22 | -43.56 |
| 2019-05-21 | -41.25 |
| 2019-05-20 | -39.15 |
| 2019-05-17 | -39.36 |
| 2019-05-16 | -40.41 |
| 2019-05-15 | -38.73 |
| 2019-05-14 | -37.90 |
| 2019-05-10 | -37.06 |
| 2019-05-09 | -37.69 |
| 2019-05-08 | -38.52 |
| 2019-05-07 | -39.99 |
| 2019-05-06 | -36.85 |
| 2019-05-03 | -35.59 |
| 2019-05-02 | -35.59 |
| 2019-04-30 | -35.80 |
| 2019-04-29 | -35.17 |
| 2019-04-26 | -34.75 |
| 2019-04-25 | -34.33 |
| 2019-04-24 | -32.44 |
| 2019-04-23 | -29.92 |
| 2019-04-18 | -28.66 |
| 2019-04-17 | -28.87 |
| 2019-04-16 | -27.40 |
| 2019-04-15 | -25.94 |
| 2019-04-12 | -24.47 |
| 2019-04-11 | -23.63 |
| 2019-04-10 | -21.11 |
| 2019-04-09 | -21.11 |
| 2019-04-08 | -21.53 |
| 2019-04-04 | -23.63 |
| 2019-04-03 | -23.84 |
| 2019-04-02 | -26.36 |
| 2019-04-01 | -28.66 |
| 2019-03-29 | -35.59 |
| 2019-03-28 | -36.01 |
| 2019-03-27 | -36.64 |
| 2019-03-26 | -37.06 |
| 2019-03-25 | -35.38 |
| 2019-03-22 | -28.66 |
| 2019-03-21 | -29.71 |
| 2019-03-20 | -24.68 |
| 2019-03-19 | -21.95 |
| 2019-03-18 | -20.48 |
| 2019-03-15 | -20.48 |
| 2019-03-14 | -21.95 |
| 2019-03-13 | -20.06 |
| 2019-03-12 | -23.00 |
| 2019-03-11 | -20.06 |
| 2019-03-08 | -18.17 |
| 2019-03-07 | -18.38 |
| 2019-03-06 | -17.33 |
| 2019-03-05 | -17.33 |
| 2019-03-04 | -16.07 |
| 2019-03-01 | -15.87 |
| 2019-02-28 | -15.24 |
| 2019-02-27 | -15.66 |
| 2019-02-26 | -14.82 |
| 2019-02-25 | -13.35 |
| 2019-02-22 | -13.35 |
| 2019-02-21 | -12.93 |
| 2019-02-20 | -11.88 |
| 2019-02-19 | -11.25 |
| 2019-02-18 | -11.04 |
| 2019-02-15 | -9.99 |
| 2019-02-14 | -9.78 |
| 2019-02-13 | -7.89 |
| 2019-02-12 | -6.63 |
| 2019-02-11 | -5.37 |
| 2019-02-08 | -5.79 |
| 2019-02-04 | -4.75 |
| 2019-02-01 | -11.88 |
| 2019-01-31 | -11.67 |
| 2019-01-30 | -11.46 |
| 2019-01-29 | -11.46 |
| 2019-01-28 | -11.46 |
| 2019-01-25 | -11.88 |
| 2019-01-24 | -11.88 |
| 2019-01-23 | -12.09 |
| 2019-01-22 | -12.30 |
| 2019-01-21 | -12.09 |
| 2019-01-18 | -12.09 |
| 2019-01-17 | -12.09 |
| 2019-01-16 | -12.72 |
| 2019-01-15 | -12.93 |
| 2019-01-14 | -13.77 |
| 2019-01-11 | -13.77 |
| 2019-01-10 | -15.45 |
| 2019-01-09 | -15.66 |
| 2019-01-08 | -15.03 |
| 2019-01-07 | -14.19 |
| 2019-01-04 | -14.19 |
| 2019-01-03 | -15.24 |
| 2019-01-02 | -15.45 |
| 2018-12-31 | -10.83 |
| 2018-12-28 | -11.04 |
| 2018-12-27 | -11.04 |
| 2018-12-24 | -4.12 |
| 2018-12-21 | -4.54 |
| 2018-12-20 | 1.34 |
| 2018-12-19 | 4.91 |
| 2018-12-18 | 6.79 |
| 2018-12-17 | 8.68 |
| 2018-12-14 | 8.68 |
| 2018-12-13 | 7.42 |
| 2018-12-12 | 6.17 |
| 2018-12-11 | 17.29 |
| 2018-12-10 | 23.16 |
| 2018-12-07 | 26.31 |
| 2018-12-06 | 25.89 |
| 2018-12-05 | 25.68 |
| 2018-12-04 | 24.21 |
| 2018-12-03 | 24.00 |
| 2018-11-30 | 26.73 |
| 2018-11-29 | 27.15 |
| 2018-11-28 | 26.73 |
| 2018-11-27 | 26.52 |
| 2018-11-26 | 26.52 |
| 2018-11-23 | 24.21 |
| 2018-11-22 | 24.00 |
| 2018-11-21 | 24.21 |
| 2018-11-20 | 25.26 |
| 2018-11-19 | 25.26 |
| 2018-11-16 | 25.05 |
| 2018-11-15 | 26.31 |
| 2018-11-14 | 23.79 |
| 2018-11-13 | 23.58 |
| 2018-11-12 | 22.53 |
| 2018-11-09 | 22.11 |
| 2018-11-08 | 21.69 |
| 2018-11-07 | 21.06 |
| 2018-11-06 | 21.06 |
| 2018-11-05 | 21.06 |
| 2018-11-02 | 18.54 |
| 2018-11-01 | 18.12 |
| 2018-10-31 | 17.50 |
| 2018-10-30 | 17.08 |
| 2018-10-29 | 17.08 |
| 2018-10-26 | 18.33 |
| 2018-10-25 | 18.33 |
| 2018-10-24 | 18.33 |
| 2018-10-23 | 17.29 |
| 2018-10-22 | 17.29 |
| 2018-10-19 | 16.87 |
| 2018-10-18 | 16.03 |
| 2018-10-16 | 17.29 |
| 2018-10-15 | 17.29 |
| 2018-10-12 | 17.70 |
| 2018-10-11 | 17.50 |
| 2018-10-10 | 17.50 |
| 2018-10-09 | 18.12 |
| 2018-10-08 | 18.54 |
| 2018-10-05 | 18.33 |
| 2018-10-04 | 17.91 |
| 2018-10-03 | 19.59 |
| 2018-10-02 | 19.17 |
| 2018-09-28 | 23.58 |
| 2018-09-27 | 25.89 |
| 2018-09-26 | 26.10 |
| 2018-09-24 | 26.52 |
| 2018-09-21 | 23.79 |
| 2018-09-20 | 27.99 |
| 2018-09-19 | 29.66 |
| 2018-09-18 | 30.92 |
| 2018-09-17 | 28.82 |
| 2018-09-14 | 29.87 |
| 2018-09-13 | 27.36 |
| 2018-09-12 | 21.69 |
| 2018-09-11 | 26.31 |
| 2018-09-10 | 26.31 |
| 2018-09-07 | 26.73 |
| 2018-09-06 | 27.15 |
| 2018-09-05 | 29.87 |
| 2018-09-04 | 33.44 |
| 2018-09-03 | 36.80 |
| 2018-08-31 | 39.53 |
| 2018-08-30 | 39.53 |
| 2018-08-29 | 39.32 |
| 2018-08-28 | 38.06 |
| 2018-08-27 | 37.64 |
| 2018-08-24 | 37.22 |
| 2018-08-23 | 38.06 |
| 2018-08-22 | 42.25 |
| 2018-08-21 | 37.43 |
| 2018-08-20 | 35.33 |
| 2018-08-17 | 33.44 |
| 2018-08-16 | 28.20 |
| 2018-08-15 | 30.92 |
| 2018-08-14 | 35.75 |
| 2018-08-13 | 37.64 |
| 2018-08-10 | 38.69 |
| 2018-08-09 | 41.20 |
| 2018-08-08 | 45.19 |
| 2018-08-07 | 44.77 |
| 2018-08-06 | 43.72 |
| 2018-08-03 | 41.20 |
| 2018-08-02 | 42.46 |
| 2018-08-01 | 53.16 |
| 2018-07-31 | 47.29 |
| 2018-07-30 | 52.32 |
| 2018-07-27 | 59.25 |
| 2018-07-26 | 59.04 |
| 2018-07-25 | 55.26 |
| 2018-07-24 | 59.25 |
| 2018-07-23 | 58.83 |
| 2018-07-20 | 57.36 |
| 2018-07-19 | 61.14 |
| 2018-07-18 | 67.01 |
| 2018-07-17 | 68.48 |
| 2018-07-16 | 75.40 |
| 2018-07-13 | 79.81 |
| 2018-07-12 | 78.13 |
| 2018-07-11 | 76.87 |
| 2018-07-10 | 79.39 |
| 2018-07-09 | 81.91 |
| 2018-07-06 | 80.86 |
| 2018-07-05 | 86.40 |
| 2018-07-04 | 89.33 |
| 2018-07-03 | 91.84 |
| 2018-06-29 | 98.33 |
| 2018-06-28 | 94.35 |
| 2018-06-27 | 88.08 |
| 2018-06-26 | 84.52 |
| 2018-06-25 | 86.82 |
| 2018-06-22 | 84.73 |
| 2018-06-21 | 82.01 |
| 2018-06-20 | 80.96 |
| 2018-06-19 | 80.54 |
| 2018-06-15 | 84.31 |
| 2018-06-14 | 88.91 |
| 2018-06-13 | 89.96 |
| 2018-06-12 | 92.89 |
| 2018-06-11 | 93.72 |
| 2018-06-08 | 92.26 |
| 2018-06-07 | 95.61 |
| 2018-06-06 | 99.16 |
| 2018-06-05 | 101.88 |
| 2018-06-04 | 103.77 |
| 2018-06-01 | 103.35 |
| 2018-05-31 | 102.51 |
| 2018-05-30 | 101.05 |
| 2018-05-29 | 103.77 |
| 2018-05-28 | 104.39 |
| 2018-05-25 | 103.97 |
| 2018-05-24 | 105.86 |
| 2018-05-23 | 107.53 |
| 2018-05-21 | 107.74 |
| 2018-05-18 | 108.16 |
| 2018-05-17 | 107.95 |
| 2018-05-16 | 109.21 |
| 2018-05-15 | 109.62 |
| 2018-05-14 | 113.39 |
| 2018-05-11 | 112.97 |
| 2018-05-10 | 110.88 |
| 2018-05-09 | 110.46 |
| 2018-05-08 | 109.62 |
| 2018-05-07 | 109.00 |
| 2018-05-04 | 109.62 |
| 2018-05-03 | 109.21 |
| 2018-05-02 | 112.13 |
| 2018-04-30 | 114.64 |
| 2018-04-27 | 110.88 |
| 2018-04-26 | 110.04 |
| 2018-04-25 | 109.62 |
| 2018-04-24 | 109.62 |
| 2018-04-23 | 108.16 |
| 2018-04-20 | 114.23 |
| 2018-04-19 | 112.55 |
| 2018-04-18 | 112.55 |
| 2018-04-17 | 124.69 |
| 2018-04-16 | 125.10 |
| 2018-04-13 | 120.50 |
| 2018-04-12 | 122.18 |
| 2018-04-11 | 123.43 |
| 2018-04-10 | 130.96 |
| 2018-04-09 | 130.54 |
| 2018-04-06 | 134.73 |
| 2018-04-04 | 138.08 |
| 2018-04-03 | 134.31 |
| 2018-03-29 | 133.05 |
| 2018-03-28 | 128.03 |
| 2018-03-27 | 119.67 |
| 2018-03-26 | 117.99 |
| 2018-03-23 | 117.57 |
| 2018-03-22 | 115.48 |
| 2018-03-21 | 105.02 |
| 2018-03-20 | 98.33 |
| 2018-03-19 | 96.86 |
| 2018-03-16 | 96.44 |
| 2018-03-15 | 90.59 |
| 2018-03-14 | 88.70 |
| 2018-03-13 | 86.82 |
| 2018-03-12 | 85.98 |
| 2018-03-09 | 82.85 |
| 2018-03-08 | 82.85 |
| 2018-03-07 | 86.19 |
| 2018-03-06 | 89.33 |
| 2018-03-05 | 88.49 |
| 2018-03-02 | 92.26 |
| 2018-03-01 | 97.07 |
| 2018-02-28 | 101.67 |
| 2018-02-27 | 105.65 |
| 2018-02-26 | 109.62 |
| 2018-02-23 | 103.35 |
| 2018-02-22 | 98.74 |
| 2018-02-21 | 102.30 |
| 2018-02-20 | 102.09 |
| 2018-02-15 | 103.14 |
| 2018-02-14 | 101.67 |
| 2018-02-13 | 98.74 |
| 2018-02-12 | 98.33 |
| 2018-02-09 | 103.14 |
| 2018-02-08 | 109.21 |
| 2018-02-07 | 109.00 |
| 2018-02-06 | 110.04 |
| 2018-02-05 | 113.81 |
| 2018-02-02 | 114.23 |
| 2018-02-01 | 114.23 |
| 2018-01-31 | 114.64 |
| 2018-01-30 | 114.64 |
| 2018-01-29 | 107.32 |
| 2018-01-26 | 103.77 |
| 2018-01-25 | 96.23 |
| 2018-01-24 | 94.35 |
| 2018-01-23 | 93.51 |
| 2018-01-22 | 92.47 |
| 2018-01-19 | 92.47 |
| 2018-01-18 | 86.40 |
| 2018-01-17 | 83.26 |
| 2018-01-16 | 83.05 |
| 2018-01-15 | 80.96 |
| 2018-01-12 | 81.17 |
| 2018-01-11 | 80.54 |
| 2018-01-10 | 80.33 |
| 2018-01-09 | 79.50 |
| 2018-01-08 | 79.08 |
| 2018-01-05 | 78.87 |
| 2018-01-04 | 83.89 |
| 2018-01-03 | 83.68 |
| 2018-01-02 | 83.05 |
| 2017-12-29 | 78.66 |
| 2017-12-28 | 78.66 |
| 2017-12-27 | 77.82 |
| 2017-12-22 | 77.41 |
| 2017-12-21 | 76.99 |
| 2017-12-20 | 75.94 |
| 2017-12-19 | 73.64 |
| 2017-12-18 | 71.13 |
| 2017-12-15 | 65.69 |
| 2017-12-14 | 61.92 |
| 2017-12-13 | 61.72 |
| 2017-12-12 | 58.37 |
| 2017-12-11 | 58.37 |
| 2017-12-08 | 54.81 |
| 2017-12-07 | 50.42 |
| 2017-12-06 | 47.91 |
| 2017-12-05 | 49.79 |
| 2017-12-04 | 49.79 |
| 2017-12-01 | 53.97 |
| 2017-11-30 | 55.44 |
| 2017-11-29 | 56.90 |
| 2017-11-28 | 61.72 |
| 2017-11-27 | 57.95 |
| 2017-11-24 | 60.25 |
| 2017-11-23 | 57.53 |
| 2017-11-22 | 55.65 |
| 2017-11-21 | 53.56 |
| 2017-11-20 | 50.84 |
| 2017-11-17 | 49.79 |
| 2017-11-16 | 47.91 |
| 2017-11-15 | 46.44 |
| 2017-11-14 | 44.98 |
| 2017-11-13 | 44.14 |
| 2017-11-10 | 40.17 |
| 2017-11-09 | 38.49 |
| 2017-11-08 | 36.19 |
| 2017-11-07 | 33.47 |
| 2017-11-06 | 34.52 |
| 2017-11-03 | 34.10 |
| 2017-11-02 | 31.80 |
| 2017-11-01 | 31.17 |
| 2017-10-31 | 30.54 |
| 2017-10-30 | 28.24 |
| 2017-10-27 | 28.66 |
| 2017-10-26 | 28.24 |
| 2017-10-25 | 27.41 |
| 2017-10-24 | 26.57 |
| 2017-10-23 | 25.73 |
| 2017-10-20 | 26.15 |
| 2017-10-19 | 24.90 |
| 2017-10-18 | 25.52 |
| 2017-10-17 | 25.52 |
| 2017-10-16 | 25.73 |
| 2017-10-13 | 24.69 |
| 2017-10-12 | 24.48 |
| 2017-10-11 | 22.18 |
| 2017-10-10 | 21.76 |
| 2017-10-09 | 21.76 |
| 2017-10-06 | 20.92 |
| 2017-10-04 | 20.29 |
| 2017-10-03 | 16.53 |
| 2017-09-29 | 13.81 |
| 2017-09-28 | 14.02 |
| 2017-09-27 | 14.85 |
| 2017-09-26 | 16.53 |
| 2017-09-25 | 18.20 |
| 2017-09-22 | 16.11 |
| 2017-09-21 | 15.90 |
| 2017-09-20 | 16.32 |
| 2017-09-19 | 15.06 |
| 2017-09-18 | 14.64 |
| 2017-09-15 | 13.39 |
| 2017-09-14 | 10.25 |
| 2017-09-13 | 7.53 |
| 2017-09-12 | 4.81 |
| 2017-09-11 | 5.44 |
| 2017-09-08 | 5.44 |
| 2017-09-07 | 3.77 |
| 2017-09-06 | 3.56 |
| 2017-09-05 | 3.77 |
| 2017-09-04 | 3.97 |
| 2017-09-01 | 4.81 |
| 2017-08-31 | 5.65 |
| 2017-08-30 | 5.65 |
| 2017-08-29 | 5.65 |
| 2017-08-28 | 6.28 |
| 2017-08-25 | 6.07 |
| 2017-08-24 | 6.49 |
| 2017-08-22 | 6.49 |
| 2017-08-21 | 6.28 |
| 2017-08-18 | 6.07 |
| 2017-08-17 | 6.07 |
| 2017-08-16 | 6.07 |
| 2017-08-15 | 7.32 |
| 2017-08-14 | 5.86 |
| 2017-08-11 | 5.86 |
| 2017-08-10 | 6.90 |
| 2017-08-09 | 8.58 |
| 2017-08-08 | 5.65 |
| 2017-08-07 | 4.39 |
| 2017-08-04 | 1.05 |
| 2017-08-03 | 0.84 |
| 2017-08-02 | 1.05 |
| 2017-08-01 | 0.63 |
| 2017-07-31 | -2.51 |
| 2017-07-28 | -2.09 |
| 2017-07-27 | -0.84 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | 1.26 |
| 2017-07-24 | 2.09 |
| 2017-07-21 | 2.30 |
| 2017-07-20 | 2.09 |
| 2017-07-19 | 2.09 |
| 2017-07-18 | 2.09 |
| 2017-07-17 | 2.09 |
| 2017-07-14 | 2.30 |
| 2017-07-13 | -0.42 |
| 2017-07-12 | -0.63 |
| 2017-07-11 | -2.51 |
| 2017-07-10 | -4.60 |
| 2017-07-07 | -3.77 |
| 2017-07-06 | -2.93 |
| 2017-07-05 | -3.77 |
| 2017-07-04 | -3.56 |
| 2017-07-03 | -3.14 |
| 2017-06-30 | -6.90 |
| 2017-06-29 | 14.64 |
| 2017-06-28 | 2.93 |
| 2017-06-27 | 0.84 |
| 2017-06-26 | 6.90 |
| 2017-06-23 | 2.09 |
| 2017-06-22 | -3.77 |
| 2017-06-21 | -3.35 |
| 2017-06-20 | -2.93 |
| 2017-06-19 | -1.26 |
| 2017-06-16 | -0.63 |
| 2017-06-15 | -0.63 |
| 2017-06-14 | -0.42 |
| 2017-06-13 | -1.67 |
| 2017-06-12 | -6.69 |
| 2017-06-09 | -6.07 |
| 2017-06-08 | -5.65 |
| 2017-06-07 | -4.60 |
| 2017-06-06 | -3.77 |
| 2017-06-05 | -3.77 |
| 2017-06-02 | -4.39 |
| 2017-06-01 | -3.77 |
| 2017-05-31 | -3.35 |
| 2017-05-29 | -2.09 |
| 2017-05-26 | -2.93 |
| 2017-05-25 | -3.77 |
| 2017-05-24 | -6.07 |
| 2017-05-23 | -7.53 |
| 2017-05-22 | -9.41 |
| 2017-05-19 | -10.25 |
| 2017-05-18 | -10.46 |
| 2017-05-17 | -10.25 |
| 2017-05-16 | -10.46 |
| 2017-05-15 | -10.04 |
| 2017-05-12 | -10.04 |
| 2017-05-11 | -9.62 |
| 2017-05-10 | -9.41 |
| 2017-05-09 | -9.00 |
| 2017-05-08 | -9.21 |
| 2017-05-05 | -8.37 |
| 2017-05-04 | -8.16 |
| 2017-05-02 | -8.16 |
| 2017-04-28 | -9.00 |
| 2017-04-27 | -8.58 |
| 2017-04-26 | -7.11 |
| 2017-04-25 | -5.86 |
| 2017-04-24 | -3.56 |
| 2017-04-21 | -2.93 |
| 2017-04-20 | -2.30 |
| 2017-04-19 | -2.30 |
| 2017-04-18 | 0.21 |
| 2017-04-13 | 1.05 |
| 2017-04-12 | 3.35 |
| 2017-04-11 | 3.97 |
| 2017-04-10 | 2.09 |
| 2017-04-07 | -0.63 |
| 2017-04-06 | -1.67 |
| 2017-04-05 | -2.93 |
| 2017-04-03 | -4.60 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy