Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06166 | 2014-08-25 | 2022-11-25 | 2022-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6166 % |
|---|---|
| 2022-12-06 | 3.40 |
| 2022-12-05 | 3.40 |
| 2022-12-02 | 3.40 |
| 2022-12-01 | 3.40 |
| 2022-11-30 | 3.40 |
| 2022-11-29 | 3.40 |
| 2022-11-28 | 3.40 |
| 2022-11-25 | 3.40 |
| 2022-11-24 | 2.97 |
| 2022-11-23 | 3.40 |
| 2022-11-22 | 2.97 |
| 2022-11-21 | 2.97 |
| 2022-11-18 | 2.97 |
| 2022-11-17 | 2.97 |
| 2022-11-16 | 2.97 |
| 2022-11-15 | 2.97 |
| 2022-11-14 | 2.97 |
| 2022-11-11 | 2.97 |
| 2022-11-10 | 2.97 |
| 2022-11-09 | 2.97 |
| 2022-11-08 | 2.97 |
| 2022-11-07 | 2.97 |
| 2022-11-04 | 2.97 |
| 2022-11-03 | 2.97 |
| 2022-11-02 | 2.54 |
| 2022-11-01 | 2.97 |
| 2022-10-31 | 2.97 |
| 2022-10-28 | 2.97 |
| 2022-10-27 | 2.97 |
| 2022-10-26 | 2.97 |
| 2022-10-25 | 2.97 |
| 2022-10-24 | 2.97 |
| 2022-10-21 | 2.97 |
| 2022-10-20 | 2.97 |
| 2022-10-19 | 2.97 |
| 2022-10-18 | 2.97 |
| 2022-10-17 | 2.97 |
| 2022-10-14 | 2.97 |
| 2022-10-13 | 2.97 |
| 2022-10-12 | 2.54 |
| 2022-10-11 | 2.54 |
| 2022-10-10 | 2.97 |
| 2022-10-07 | 2.11 |
| 2022-10-06 | 2.11 |
| 2022-10-05 | 2.11 |
| 2022-10-03 | 2.11 |
| 2022-09-30 | 1.67 |
| 2022-09-29 | 1.67 |
| 2022-09-28 | 1.67 |
| 2022-09-27 | 2.11 |
| 2022-09-26 | 2.11 |
| 2022-09-23 | 2.11 |
| 2022-09-22 | 2.11 |
| 2022-09-21 | 2.11 |
| 2022-09-20 | 2.11 |
| 2022-09-19 | 1.67 |
| 2022-09-16 | -0.92 |
| 2022-09-15 | 2.11 |
| 2022-09-14 | 2.11 |
| 2022-09-13 | 2.11 |
| 2022-09-09 | 2.11 |
| 2022-09-08 | 2.11 |
| 2022-09-07 | 2.11 |
| 2022-09-06 | 2.11 |
| 2022-09-05 | 2.54 |
| 2022-09-02 | 2.54 |
| 2022-09-01 | 2.54 |
| 2022-08-31 | 2.97 |
| 2022-08-30 | 2.54 |
| 2022-08-29 | 2.97 |
| 2022-08-26 | 2.97 |
| 2022-08-25 | 2.54 |
| 2022-08-24 | 2.54 |
| 2022-08-23 | 2.54 |
| 2022-08-22 | 2.97 |
| 2022-08-19 | 2.54 |
| 2022-08-18 | 2.54 |
| 2022-08-17 | 2.11 |
| 2022-08-16 | 2.11 |
| 2022-08-15 | 2.11 |
| 2022-08-12 | 2.11 |
| 2022-08-11 | 2.11 |
| 2022-08-10 | 2.11 |
| 2022-08-09 | 1.67 |
| 2022-08-08 | 1.67 |
| 2022-08-05 | 1.67 |
| 2022-08-04 | 1.67 |
| 2022-08-03 | 1.67 |
| 2022-08-02 | 1.24 |
| 2022-08-01 | 1.24 |
| 2022-07-29 | 1.24 |
| 2022-07-28 | 1.24 |
| 2022-07-27 | 1.24 |
| 2022-07-26 | 0.81 |
| 2022-07-25 | 0.38 |
| 2022-07-22 | 0.38 |
| 2022-07-21 | -0.06 |
| 2022-07-20 | -0.49 |
| 2022-07-19 | -0.49 |
| 2022-07-18 | -0.49 |
| 2022-07-15 | -0.92 |
| 2022-07-14 | -0.49 |
| 2022-07-13 | -0.49 |
| 2022-07-12 | -1.79 |
| 2022-07-11 | -1.79 |
| 2022-07-08 | -1.79 |
| 2022-07-07 | -2.22 |
| 2022-07-06 | -2.22 |
| 2022-07-05 | -2.22 |
| 2022-07-04 | -2.22 |
| 2022-06-30 | -2.65 |
| 2022-06-29 | -2.22 |
| 2022-06-28 | -2.65 |
| 2022-06-27 | -2.65 |
| 2022-06-24 | -3.09 |
| 2022-06-23 | -2.65 |
| 2022-06-22 | -3.09 |
| 2022-06-21 | -3.09 |
| 2022-06-20 | -2.65 |
| 2022-06-17 | -2.65 |
| 2022-06-16 | -2.65 |
| 2022-06-15 | -2.65 |
| 2022-06-14 | -2.65 |
| 2022-06-13 | -2.65 |
| 2022-06-10 | -2.65 |
| 2022-06-09 | -20.39 |
| 2022-06-08 | -20.39 |
| 2022-06-07 | -20.39 |
| 2022-06-06 | -20.39 |
| 2022-06-02 | -20.39 |
| 2022-06-01 | -20.39 |
| 2022-05-31 | -17.80 |
| 2022-05-30 | -19.53 |
| 2022-05-27 | -19.96 |
| 2022-05-26 | -19.53 |
| 2022-05-25 | -17.80 |
| 2022-05-24 | -18.66 |
| 2022-05-23 | -16.06 |
| 2022-05-20 | -23.85 |
| 2022-05-19 | -23.85 |
| 2022-05-18 | -22.99 |
| 2022-05-17 | -24.29 |
| 2022-05-16 | -22.55 |
| 2022-05-13 | -21.69 |
| 2022-05-12 | -24.29 |
| 2022-05-11 | -23.85 |
| 2022-05-10 | -23.85 |
| 2022-05-06 | -20.82 |
| 2022-05-05 | -22.12 |
| 2022-05-04 | -21.69 |
| 2022-05-03 | -22.99 |
| 2022-04-29 | -18.66 |
| 2022-04-28 | -22.12 |
| 2022-04-27 | -21.69 |
| 2022-04-26 | -21.26 |
| 2022-04-25 | -19.96 |
| 2022-04-22 | -17.36 |
| 2022-04-21 | -19.96 |
| 2022-04-20 | -19.09 |
| 2022-04-19 | -22.99 |
| 2022-04-14 | -21.69 |
| 2022-04-13 | -20.39 |
| 2022-04-12 | -20.82 |
| 2022-04-11 | -19.53 |
| 2022-04-08 | -19.53 |
| 2022-04-07 | -22.99 |
| 2022-04-06 | -22.55 |
| 2022-04-04 | -22.99 |
| 2022-04-01 | -23.42 |
| 2022-03-31 | -25.15 |
| 2022-03-30 | -24.29 |
| 2022-03-29 | -25.15 |
| 2022-03-28 | -25.58 |
| 2022-03-25 | -29.48 |
| 2022-03-24 | -31.64 |
| 2022-03-23 | -26.88 |
| 2022-03-22 | -35.53 |
| 2022-03-21 | -35.97 |
| 2022-03-18 | -36.40 |
| 2022-03-17 | -34.24 |
| 2022-03-16 | -35.53 |
| 2022-03-15 | -38.13 |
| 2022-03-14 | -29.04 |
| 2022-03-11 | -26.88 |
| 2022-03-10 | -27.75 |
| 2022-03-09 | -29.48 |
| 2022-03-08 | -29.04 |
| 2022-03-07 | -29.91 |
| 2022-03-04 | -26.88 |
| 2022-03-03 | -25.15 |
| 2022-03-02 | -25.58 |
| 2022-03-01 | -26.88 |
| 2022-02-28 | -26.88 |
| 2022-02-25 | -29.48 |
| 2022-02-24 | -31.64 |
| 2022-02-23 | -32.51 |
| 2022-02-22 | -31.64 |
| 2022-02-21 | -32.51 |
| 2022-02-18 | -32.51 |
| 2022-02-17 | -32.51 |
| 2022-02-16 | -32.07 |
| 2022-02-15 | -30.78 |
| 2022-02-14 | -32.94 |
| 2022-02-11 | -32.94 |
| 2022-02-10 | -33.37 |
| 2022-02-09 | -35.97 |
| 2022-02-08 | -36.83 |
| 2022-02-07 | -34.67 |
| 2022-02-04 | -34.67 |
| 2022-01-31 | -34.67 |
| 2022-01-28 | -34.67 |
| 2022-01-27 | -34.24 |
| 2022-01-26 | -34.24 |
| 2022-01-25 | -34.24 |
| 2022-01-24 | -34.24 |
| 2022-01-21 | -34.24 |
| 2022-01-20 | -34.24 |
| 2022-01-19 | -33.37 |
| 2022-01-18 | -33.37 |
| 2022-01-17 | -35.10 |
| 2022-01-14 | -34.24 |
| 2022-01-13 | -32.51 |
| 2022-01-12 | -32.51 |
| 2022-01-11 | -30.34 |
| 2022-01-10 | -32.94 |
| 2022-01-07 | -34.24 |
| 2022-01-06 | -34.67 |
| 2022-01-05 | -38.56 |
| 2022-01-04 | -32.94 |
| 2022-01-03 | -35.10 |
| 2021-12-31 | -33.80 |
| 2021-12-30 | -37.26 |
| 2021-12-29 | -38.13 |
| 2021-12-28 | -35.10 |
| 2021-12-24 | -35.10 |
| 2021-12-23 | -37.26 |
| 2021-12-22 | -35.53 |
| 2021-12-21 | -43.75 |
| 2021-12-20 | -44.19 |
| 2021-12-17 | -44.19 |
| 2021-12-16 | -38.56 |
| 2021-12-15 | -35.97 |
| 2021-12-14 | -31.21 |
| 2021-12-13 | -27.31 |
| 2021-12-10 | -29.91 |
| 2021-12-09 | -30.34 |
| 2021-12-08 | -26.88 |
| 2021-12-07 | -26.45 |
| 2021-12-06 | -26.45 |
| 2021-12-03 | -30.34 |
| 2021-12-02 | -31.21 |
| 2021-12-01 | -26.45 |
| 2021-11-30 | -27.31 |
| 2021-11-29 | -25.15 |
| 2021-11-26 | -27.75 |
| 2021-11-25 | -14.33 |
| 2021-11-24 | -13.90 |
| 2021-11-23 | -13.90 |
| 2021-11-22 | -19.53 |
| 2021-11-19 | -15.63 |
| 2021-11-18 | -17.80 |
| 2021-11-17 | -10.01 |
| 2021-11-16 | -9.14 |
| 2021-11-15 | -5.68 |
| 2021-11-12 | -0.92 |
| 2021-11-11 | -0.92 |
| 2021-11-10 | -3.95 |
| 2021-11-09 | -3.95 |
| 2021-11-08 | -5.68 |
| 2021-11-05 | -5.25 |
| 2021-11-04 | -5.25 |
| 2021-11-03 | -5.25 |
| 2021-11-02 | -3.95 |
| 2021-11-01 | -2.65 |
| 2021-10-29 | -2.65 |
| 2021-10-28 | -3.09 |
| 2021-10-27 | -2.22 |
| 2021-10-26 | -0.49 |
| 2021-10-25 | -0.49 |
| 2021-10-22 | -0.49 |
| 2021-10-21 | -0.49 |
| 2021-10-20 | 1.67 |
| 2021-10-19 | 1.67 |
| 2021-10-18 | 1.67 |
| 2021-10-15 | -2.22 |
| 2021-10-12 | 1.67 |
| 2021-10-11 | 0.81 |
| 2021-10-08 | -3.09 |
| 2021-10-07 | -2.68 |
| 2021-10-06 | -3.89 |
| 2021-10-05 | -1.08 |
| 2021-10-04 | -1.88 |
| 2021-09-30 | -3.89 |
| 2021-09-29 | -3.89 |
| 2021-09-28 | -3.89 |
| 2021-09-27 | -3.89 |
| 2021-09-24 | -3.89 |
| 2021-09-23 | -6.29 |
| 2021-09-21 | -4.29 |
| 2021-09-20 | -6.69 |
| 2021-09-17 | -7.89 |
| 2021-09-16 | -3.89 |
| 2021-09-15 | -2.28 |
| 2021-09-14 | -3.89 |
| 2021-09-13 | 0.52 |
| 2021-09-10 | -1.88 |
| 2021-09-09 | -3.89 |
| 2021-09-08 | -5.89 |
| 2021-09-07 | -3.89 |
| 2021-09-06 | -1.08 |
| 2021-09-03 | 4.12 |
| 2021-09-02 | 2.12 |
| 2021-09-01 | 2.52 |
| 2021-08-31 | 2.52 |
| 2021-08-30 | 4.52 |
| 2021-08-27 | 4.12 |
| 2021-08-26 | 4.12 |
| 2021-08-25 | 4.52 |
| 2021-08-24 | 4.12 |
| 2021-08-23 | 6.13 |
| 2021-08-20 | 6.53 |
| 2021-08-19 | 7.33 |
| 2021-08-18 | 10.13 |
| 2021-08-17 | 9.73 |
| 2021-08-16 | 7.33 |
| 2021-08-13 | 10.13 |
| 2021-08-12 | 12.13 |
| 2021-08-11 | 2.12 |
| 2021-08-10 | 6.53 |
| 2021-08-09 | 4.12 |
| 2021-08-06 | 8.13 |
| 2021-08-05 | 10.53 |
| 2021-08-04 | 10.13 |
| 2021-08-03 | 4.52 |
| 2021-08-02 | 8.53 |
| 2021-07-30 | 12.93 |
| 2021-07-29 | 11.33 |
| 2021-07-28 | 6.53 |
| 2021-07-27 | 8.13 |
| 2021-07-26 | 12.53 |
| 2021-07-23 | 11.33 |
| 2021-07-22 | 12.13 |
| 2021-07-21 | 15.34 |
| 2021-07-20 | 13.73 |
| 2021-07-19 | 13.33 |
| 2021-07-16 | 18.54 |
| 2021-07-15 | 15.34 |
| 2021-07-14 | 15.34 |
| 2021-07-13 | 15.74 |
| 2021-07-12 | 16.94 |
| 2021-07-09 | 16.14 |
| 2021-07-08 | 16.14 |
| 2021-07-07 | 16.94 |
| 2021-07-06 | 17.34 |
| 2021-07-05 | 20.54 |
| 2021-07-02 | 20.54 |
| 2021-06-30 | 20.14 |
| 2021-06-29 | 20.54 |
| 2021-06-28 | 20.14 |
| 2021-06-25 | 22.14 |
| 2021-06-24 | 22.14 |
| 2021-06-23 | 20.14 |
| 2021-06-22 | 20.14 |
| 2021-06-21 | 22.14 |
| 2021-06-18 | 19.34 |
| 2021-06-17 | 19.74 |
| 2021-06-16 | 19.74 |
| 2021-06-15 | 20.14 |
| 2021-06-11 | 18.14 |
| 2021-06-10 | 18.94 |
| 2021-06-09 | 18.94 |
| 2021-06-08 | 19.34 |
| 2021-06-07 | 19.34 |
| 2021-06-04 | 17.74 |
| 2021-06-03 | 20.14 |
| 2021-06-02 | 20.14 |
| 2021-06-01 | 20.54 |
| 2021-05-31 | 22.14 |
| 2021-05-28 | 18.14 |
| 2021-05-27 | 21.34 |
| 2021-05-26 | 17.34 |
| 2021-05-25 | 18.54 |
| 2021-05-24 | 17.34 |
| 2021-05-21 | 19.34 |
| 2021-05-20 | 19.74 |
| 2021-05-18 | 20.14 |
| 2021-05-17 | 20.14 |
| 2021-05-14 | 20.14 |
| 2021-05-13 | 18.94 |
| 2021-05-12 | 19.34 |
| 2021-05-11 | 18.14 |
| 2021-05-10 | 18.14 |
| 2021-05-07 | 19.74 |
| 2021-05-06 | 19.74 |
| 2021-05-05 | 20.94 |
| 2021-05-04 | 22.55 |
| 2021-05-03 | 24.15 |
| 2021-04-30 | 21.34 |
| 2021-04-29 | 20.54 |
| 2021-04-28 | 18.14 |
| 2021-04-27 | 18.94 |
| 2021-04-26 | 18.14 |
| 2021-04-23 | 18.14 |
| 2021-04-22 | 19.74 |
| 2021-04-21 | 18.94 |
| 2021-04-20 | 18.94 |
| 2021-04-19 | 22.14 |
| 2021-04-16 | 18.54 |
| 2021-04-15 | 22.55 |
| 2021-04-14 | 20.94 |
| 2021-04-13 | 20.14 |
| 2021-04-12 | 20.14 |
| 2021-04-09 | 20.14 |
| 2021-04-08 | 18.14 |
| 2021-04-07 | 20.14 |
| 2021-04-01 | 20.14 |
| 2021-03-31 | 21.34 |
| 2021-03-30 | 20.94 |
| 2021-03-29 | 20.94 |
| 2021-03-26 | 21.34 |
| 2021-03-25 | 20.94 |
| 2021-03-24 | 21.34 |
| 2021-03-23 | 22.14 |
| 2021-03-22 | 22.14 |
| 2021-03-19 | 21.74 |
| 2021-03-18 | 22.14 |
| 2021-03-17 | 21.74 |
| 2021-03-16 | 21.74 |
| 2021-03-15 | 21.74 |
| 2021-03-12 | 21.74 |
| 2021-03-11 | 22.95 |
| 2021-03-10 | 23.35 |
| 2021-03-09 | 22.55 |
| 2021-03-08 | 23.35 |
| 2021-03-05 | 23.75 |
| 2021-03-04 | 20.14 |
| 2021-03-03 | 21.74 |
| 2021-03-02 | 23.35 |
| 2021-03-01 | 23.35 |
| 2021-02-26 | 23.75 |
| 2021-02-25 | 23.75 |
| 2021-02-24 | 23.75 |
| 2021-02-23 | 24.15 |
| 2021-02-22 | 24.55 |
| 2021-02-19 | 24.95 |
| 2021-02-18 | 23.35 |
| 2021-02-17 | 23.75 |
| 2021-02-16 | 25.35 |
| 2021-02-11 | 23.75 |
| 2021-02-10 | 24.15 |
| 2021-02-09 | 24.55 |
| 2021-02-08 | 25.35 |
| 2021-02-05 | 24.15 |
| 2021-02-04 | 24.15 |
| 2021-02-03 | 24.15 |
| 2021-02-02 | 24.95 |
| 2021-02-01 | 24.15 |
| 2021-01-29 | 24.15 |
| 2021-01-28 | 24.95 |
| 2021-01-27 | 24.55 |
| 2021-01-26 | 24.15 |
| 2021-01-25 | 24.95 |
| 2021-01-22 | 24.15 |
| 2021-01-21 | 24.55 |
| 2021-01-20 | 20.14 |
| 2021-01-19 | 21.34 |
| 2021-01-18 | 20.14 |
| 2021-01-15 | 20.14 |
| 2021-01-14 | 20.54 |
| 2021-01-13 | 18.54 |
| 2021-01-12 | 17.34 |
| 2021-01-11 | 17.74 |
| 2021-01-08 | 20.94 |
| 2021-01-07 | 21.34 |
| 2021-01-06 | 20.94 |
| 2021-01-05 | 21.34 |
| 2021-01-04 | 21.74 |
| 2020-12-31 | 26.95 |
| 2020-12-30 | 27.35 |
| 2020-12-29 | 26.95 |
| 2020-12-28 | 26.15 |
| 2020-12-24 | 27.75 |
| 2020-12-23 | 22.95 |
| 2020-12-22 | 23.75 |
| 2020-12-21 | 21.34 |
| 2020-12-18 | 20.14 |
| 2020-12-17 | 19.74 |
| 2020-12-16 | 19.74 |
| 2020-12-15 | 20.94 |
| 2020-12-14 | 20.94 |
| 2020-12-11 | 21.34 |
| 2020-12-10 | 21.34 |
| 2020-12-09 | 20.94 |
| 2020-12-08 | 20.94 |
| 2020-12-07 | 22.55 |
| 2020-12-04 | 24.15 |
| 2020-12-03 | 25.75 |
| 2020-12-02 | 25.75 |
| 2020-12-01 | 24.95 |
| 2020-11-30 | 26.15 |
| 2020-11-27 | 24.55 |
| 2020-11-26 | 24.55 |
| 2020-11-25 | 24.95 |
| 2020-11-24 | 23.75 |
| 2020-11-23 | 26.95 |
| 2020-11-20 | 26.15 |
| 2020-11-19 | 23.75 |
| 2020-11-18 | 25.35 |
| 2020-11-17 | 25.75 |
| 2020-11-16 | 23.75 |
| 2020-11-13 | 22.95 |
| 2020-11-12 | 22.95 |
| 2020-11-11 | 24.15 |
| 2020-11-10 | 23.75 |
| 2020-11-09 | 24.55 |
| 2020-11-06 | 26.55 |
| 2020-11-05 | 25.75 |
| 2020-11-04 | 26.15 |
| 2020-11-03 | 25.75 |
| 2020-11-02 | 25.75 |
| 2020-10-30 | 24.15 |
| 2020-10-29 | 25.75 |
| 2020-10-28 | 22.95 |
| 2020-10-27 | 25.35 |
| 2020-10-23 | 25.35 |
| 2020-10-22 | 20.94 |
| 2020-10-21 | 21.34 |
| 2020-10-20 | 22.14 |
| 2020-10-19 | 18.94 |
| 2020-10-16 | 20.14 |
| 2020-10-15 | 21.74 |
| 2020-10-14 | 20.14 |
| 2020-10-12 | 22.95 |
| 2020-10-09 | 21.74 |
| 2020-10-08 | 18.14 |
| 2020-10-07 | 15.89 |
| 2020-10-06 | 17.01 |
| 2020-10-05 | 18.52 |
| 2020-09-30 | 21.89 |
| 2020-09-29 | 20.02 |
| 2020-09-28 | 18.89 |
| 2020-09-25 | 15.89 |
| 2020-09-24 | 12.51 |
| 2020-09-23 | 12.51 |
| 2020-09-22 | 18.89 |
| 2020-09-21 | 14.39 |
| 2020-09-18 | 12.51 |
| 2020-09-17 | 12.51 |
| 2020-09-16 | 9.89 |
| 2020-09-15 | 9.89 |
| 2020-09-14 | 8.76 |
| 2020-09-11 | 6.89 |
| 2020-09-10 | 10.64 |
| 2020-09-09 | 10.64 |
| 2020-09-08 | 10.26 |
| 2020-09-07 | 7.64 |
| 2020-09-04 | 9.89 |
| 2020-09-03 | 9.89 |
| 2020-09-02 | 9.51 |
| 2020-09-01 | 11.01 |
| 2020-08-31 | 13.26 |
| 2020-08-28 | 10.26 |
| 2020-08-27 | 14.39 |
| 2020-08-26 | 14.39 |
| 2020-08-25 | 15.14 |
| 2020-08-24 | 12.51 |
| 2020-08-21 | 17.01 |
| 2020-08-20 | 19.27 |
| 2020-08-19 | 19.27 |
| 2020-08-18 | 18.89 |
| 2020-08-17 | 18.14 |
| 2020-08-14 | 17.01 |
| 2020-08-13 | 17.01 |
| 2020-08-12 | 17.77 |
| 2020-08-11 | 18.89 |
| 2020-08-10 | 17.39 |
| 2020-08-07 | 18.52 |
| 2020-08-06 | 18.89 |
| 2020-08-05 | 18.52 |
| 2020-08-04 | 18.89 |
| 2020-08-03 | 18.14 |
| 2020-07-31 | 18.14 |
| 2020-07-30 | 17.01 |
| 2020-07-29 | 18.52 |
| 2020-07-28 | 19.27 |
| 2020-07-27 | 18.89 |
| 2020-07-24 | 19.27 |
| 2020-07-23 | 16.26 |
| 2020-07-22 | 17.01 |
| 2020-07-21 | 17.39 |
| 2020-07-20 | 17.39 |
| 2020-07-17 | 18.14 |
| 2020-07-16 | 17.01 |
| 2020-07-15 | 16.26 |
| 2020-07-14 | 18.52 |
| 2020-07-13 | 19.27 |
| 2020-07-10 | 20.02 |
| 2020-07-09 | 20.77 |
| 2020-07-08 | 21.89 |
| 2020-07-07 | 23.02 |
| 2020-07-06 | 23.77 |
| 2020-07-03 | 24.89 |
| 2020-07-02 | 26.39 |
| 2020-06-30 | 26.39 |
| 2020-06-29 | 24.52 |
| 2020-06-26 | 22.64 |
| 2020-06-24 | 21.52 |
| 2020-06-23 | 19.27 |
| 2020-06-22 | 15.14 |
| 2020-06-19 | 15.51 |
| 2020-06-18 | 13.64 |
| 2020-06-17 | 14.01 |
| 2020-06-16 | 14.76 |
| 2020-06-15 | 15.51 |
| 2020-06-12 | 14.39 |
| 2020-06-11 | 13.64 |
| 2020-06-10 | 15.89 |
| 2020-06-09 | 15.51 |
| 2020-06-08 | 15.89 |
| 2020-06-05 | 14.76 |
| 2020-06-04 | 15.14 |
| 2020-06-03 | 11.39 |
| 2020-06-02 | 15.51 |
| 2020-06-01 | 15.51 |
| 2020-05-29 | 16.64 |
| 2020-05-28 | 15.89 |
| 2020-05-27 | 13.26 |
| 2020-05-26 | 8.76 |
| 2020-05-25 | 3.89 |
| 2020-05-22 | 2.01 |
| 2020-05-21 | 2.39 |
| 2020-05-20 | 0.89 |
| 2020-05-19 | 2.01 |
| 2020-05-18 | 2.76 |
| 2020-05-15 | 3.14 |
| 2020-05-14 | 1.64 |
| 2020-05-13 | 3.14 |
| 2020-05-12 | 2.39 |
| 2020-05-11 | 2.76 |
| 2020-05-08 | 3.14 |
| 2020-05-07 | 2.76 |
| 2020-05-06 | 3.14 |
| 2020-05-05 | 4.26 |
| 2020-05-04 | 3.14 |
| 2020-04-29 | 14.01 |
| 2020-04-28 | 10.26 |
| 2020-04-27 | 2.76 |
| 2020-04-24 | 4.64 |
| 2020-04-23 | -0.24 |
| 2020-04-22 | -0.24 |
| 2020-04-21 | 0.51 |
| 2020-04-20 | 1.26 |
| 2020-04-17 | 0.51 |
| 2020-04-16 | 0.14 |
| 2020-04-15 | 1.64 |
| 2020-04-14 | 3.14 |
| 2020-04-09 | 0.14 |
| 2020-04-08 | -1.36 |
| 2020-04-07 | -2.11 |
| 2020-04-06 | 0.51 |
| 2020-04-03 | 0.51 |
| 2020-04-02 | 0.51 |
| 2020-04-01 | 0.14 |
| 2020-03-31 | 0.51 |
| 2020-03-30 | 1.64 |
| 2020-03-27 | 0.51 |
| 2020-03-26 | 0.51 |
| 2020-03-25 | 0.51 |
| 2020-03-24 | 0.51 |
| 2020-03-23 | -1.74 |
| 2020-03-20 | -0.24 |
| 2020-03-19 | -3.24 |
| 2020-03-18 | -1.36 |
| 2020-03-17 | -2.11 |
| 2020-03-16 | 2.39 |
| 2020-03-13 | 6.14 |
| 2020-03-12 | 9.51 |
| 2020-03-11 | 12.14 |
| 2020-03-10 | 12.51 |
| 2020-03-09 | 12.51 |
| 2020-03-06 | 14.76 |
| 2020-03-05 | 14.76 |
| 2020-03-04 | 12.51 |
| 2020-03-03 | 7.64 |
| 2020-03-02 | 8.76 |
| 2020-02-28 | 14.76 |
| 2020-02-27 | 4.64 |
| 2020-02-26 | 2.39 |
| 2020-02-25 | 2.39 |
| 2020-02-24 | -2.49 |
| 2020-02-21 | -0.61 |
| 2020-02-20 | -0.24 |
| 2020-02-19 | 0.51 |
| 2020-02-18 | -1.36 |
| 2020-02-17 | 0.14 |
| 2020-02-14 | 0.51 |
| 2020-02-13 | 0.14 |
| 2020-02-12 | 0.51 |
| 2020-02-11 | -0.99 |
| 2020-02-10 | -1.36 |
| 2020-02-07 | -0.61 |
| 2020-02-06 | -0.24 |
| 2020-02-05 | -0.61 |
| 2020-02-04 | 0.89 |
| 2020-02-03 | 0.89 |
| 2020-01-31 | 1.64 |
| 2020-01-30 | 2.76 |
| 2020-01-29 | 4.64 |
| 2020-01-24 | 6.51 |
| 2020-01-23 | 6.51 |
| 2020-01-22 | 6.51 |
| 2020-01-21 | 5.01 |
| 2020-01-20 | 7.26 |
| 2020-01-17 | 6.89 |
| 2020-01-16 | 6.51 |
| 2020-01-15 | 6.89 |
| 2020-01-14 | 6.14 |
| 2020-01-13 | 7.26 |
| 2020-01-10 | 7.26 |
| 2020-01-09 | 6.51 |
| 2020-01-08 | 7.26 |
| 2020-01-07 | 7.26 |
| 2020-01-06 | 7.64 |
| 2020-01-03 | 9.14 |
| 2020-01-02 | 9.14 |
| 2019-12-31 | 15.89 |
| 2019-12-30 | 12.14 |
| 2019-12-27 | 9.89 |
| 2019-12-24 | 8.76 |
| 2019-12-23 | 8.39 |
| 2019-12-20 | 7.26 |
| 2019-12-19 | 8.76 |
| 2019-12-18 | 9.14 |
| 2019-12-17 | 8.76 |
| 2019-12-16 | 8.76 |
| 2019-12-13 | 8.76 |
| 2019-12-12 | 8.39 |
| 2019-12-11 | 7.64 |
| 2019-12-10 | 8.01 |
| 2019-12-09 | 8.76 |
| 2019-12-06 | 9.14 |
| 2019-12-05 | 8.39 |
| 2019-12-04 | 8.76 |
| 2019-12-03 | 9.14 |
| 2019-12-02 | 9.14 |
| 2019-11-29 | 12.89 |
| 2019-11-28 | 13.26 |
| 2019-11-27 | 7.26 |
| 2019-11-26 | 8.76 |
| 2019-11-25 | 8.76 |
| 2019-11-22 | 9.51 |
| 2019-11-21 | 8.39 |
| 2019-11-20 | 8.39 |
| 2019-11-19 | 8.76 |
| 2019-11-18 | 8.76 |
| 2019-11-15 | 8.76 |
| 2019-11-14 | 8.76 |
| 2019-11-13 | 9.14 |
| 2019-11-12 | 9.51 |
| 2019-11-11 | 11.39 |
| 2019-11-08 | 9.89 |
| 2019-11-07 | 9.89 |
| 2019-11-06 | 10.26 |
| 2019-11-05 | 9.14 |
| 2019-11-04 | 11.39 |
| 2019-11-01 | 12.89 |
| 2019-10-31 | 14.01 |
| 2019-10-30 | 12.89 |
| 2019-10-29 | 13.26 |
| 2019-10-28 | 12.51 |
| 2019-10-25 | 12.14 |
| 2019-10-24 | 13.64 |
| 2019-10-23 | 14.01 |
| 2019-10-22 | 10.26 |
| 2019-10-21 | 13.26 |
| 2019-10-18 | 13.26 |
| 2019-10-17 | 12.51 |
| 2019-10-16 | 12.51 |
| 2019-10-15 | 12.51 |
| 2019-10-14 | 12.14 |
| 2019-10-11 | 12.14 |
| 2019-10-10 | 14.01 |
| 2019-10-09 | 12.51 |
| 2019-10-08 | 13.64 |
| 2019-10-04 | 17.77 |
| 2019-10-03 | 16.26 |
| 2019-10-02 | 15.89 |
| 2019-09-30 | 16.64 |
| 2019-09-27 | 12.51 |
| 2019-09-26 | 9.89 |
| 2019-09-25 | 11.01 |
| 2019-09-24 | 10.64 |
| 2019-09-23 | 12.14 |
| 2019-09-20 | 14.76 |
| 2019-09-19 | 13.64 |
| 2019-09-18 | 15.89 |
| 2019-09-17 | 14.39 |
| 2019-09-16 | 15.89 |
| 2019-09-13 | 16.26 |
| 2019-09-12 | 14.76 |
| 2019-09-11 | 14.39 |
| 2019-09-10 | 15.89 |
| 2019-09-09 | 14.01 |
| 2019-09-06 | 15.14 |
| 2019-09-05 | 14.76 |
| 2019-09-04 | 14.01 |
| 2019-09-03 | 14.01 |
| 2019-09-02 | 14.01 |
| 2019-08-30 | 14.39 |
| 2019-08-29 | 14.01 |
| 2019-08-28 | 14.01 |
| 2019-08-27 | 14.01 |
| 2019-08-26 | 12.14 |
| 2019-08-23 | 12.51 |
| 2019-08-22 | 15.51 |
| 2019-08-21 | 11.01 |
| 2019-08-20 | 10.65 |
| 2019-08-19 | 10.65 |
| 2019-08-16 | 8.48 |
| 2019-08-15 | 8.12 |
| 2019-08-14 | 9.57 |
| 2019-08-13 | 5.59 |
| 2019-08-12 | 9.21 |
| 2019-08-09 | 9.93 |
| 2019-08-08 | 10.29 |
| 2019-08-07 | 11.01 |
| 2019-08-06 | 9.93 |
| 2019-08-05 | 5.95 |
| 2019-08-02 | 9.93 |
| 2019-08-01 | 9.93 |
| 2019-07-31 | 12.82 |
| 2019-07-30 | 13.18 |
| 2019-07-29 | 12.82 |
| 2019-07-26 | 14.63 |
| 2019-07-25 | 16.08 |
| 2019-07-24 | 16.44 |
| 2019-07-23 | 17.16 |
| 2019-07-22 | 16.44 |
| 2019-07-19 | 16.08 |
| 2019-07-18 | 15.72 |
| 2019-07-17 | 16.80 |
| 2019-07-16 | 16.44 |
| 2019-07-15 | 15.72 |
| 2019-07-12 | 13.91 |
| 2019-07-11 | 13.91 |
| 2019-07-10 | 13.18 |
| 2019-07-09 | 11.74 |
| 2019-07-08 | 12.82 |
| 2019-07-05 | 12.46 |
| 2019-07-04 | 13.55 |
| 2019-07-03 | 12.10 |
| 2019-07-02 | 15.35 |
| 2019-06-28 | 17.52 |
| 2019-06-27 | 12.10 |
| 2019-06-26 | 13.55 |
| 2019-06-25 | 10.65 |
| 2019-06-24 | 9.57 |
| 2019-06-21 | 7.04 |
| 2019-06-20 | 12.46 |
| 2019-06-19 | 10.29 |
| 2019-06-18 | 9.93 |
| 2019-06-17 | 9.57 |
| 2019-06-14 | 13.55 |
| 2019-06-13 | 14.63 |
| 2019-06-12 | 14.63 |
| 2019-06-11 | 14.99 |
| 2019-06-10 | 15.72 |
| 2019-06-06 | 14.27 |
| 2019-06-05 | 15.72 |
| 2019-06-04 | 15.72 |
| 2019-06-03 | 15.72 |
| 2019-05-31 | 15.35 |
| 2019-05-30 | 14.63 |
| 2019-05-29 | 13.55 |
| 2019-05-28 | 17.16 |
| 2019-05-27 | 12.10 |
| 2019-05-24 | 10.29 |
| 2019-05-23 | 10.29 |
| 2019-05-22 | 10.29 |
| 2019-05-21 | 11.38 |
| 2019-05-20 | 11.38 |
| 2019-05-17 | 13.18 |
| 2019-05-16 | 15.35 |
| 2019-05-15 | 12.82 |
| 2019-05-14 | 12.46 |
| 2019-05-10 | 13.91 |
| 2019-05-09 | 14.27 |
| 2019-05-08 | 17.16 |
| 2019-05-07 | 16.08 |
| 2019-05-06 | 16.44 |
| 2019-05-03 | 23.67 |
| 2019-05-02 | 24.76 |
| 2019-04-30 | 22.22 |
| 2019-04-29 | 23.31 |
| 2019-04-26 | 21.14 |
| 2019-04-25 | 20.42 |
| 2019-04-24 | 20.05 |
| 2019-04-23 | 21.86 |
| 2019-04-18 | 24.39 |
| 2019-04-17 | 25.48 |
| 2019-04-16 | 25.84 |
| 2019-04-15 | 25.12 |
| 2019-04-12 | 25.12 |
| 2019-04-11 | 22.95 |
| 2019-04-10 | 22.95 |
| 2019-04-09 | 21.86 |
| 2019-04-08 | 16.80 |
| 2019-04-04 | 13.91 |
| 2019-04-03 | 13.91 |
| 2019-04-02 | 13.91 |
| 2019-04-01 | 13.91 |
| 2019-03-29 | 12.82 |
| 2019-03-28 | 11.01 |
| 2019-03-27 | 28.01 |
| 2019-03-26 | 25.48 |
| 2019-03-25 | 24.03 |
| 2019-03-22 | 24.76 |
| 2019-03-21 | 19.69 |
| 2019-03-20 | 19.33 |
| 2019-03-19 | 16.08 |
| 2019-03-18 | 16.08 |
| 2019-03-15 | 15.72 |
| 2019-03-14 | 14.99 |
| 2019-03-13 | 15.72 |
| 2019-03-12 | 14.63 |
| 2019-03-11 | 13.18 |
| 2019-03-08 | 13.55 |
| 2019-03-07 | 15.35 |
| 2019-03-06 | 16.80 |
| 2019-03-05 | 16.80 |
| 2019-03-04 | 17.52 |
| 2019-03-01 | 16.80 |
| 2019-02-28 | 16.80 |
| 2019-02-27 | 15.72 |
| 2019-02-26 | 15.72 |
| 2019-02-25 | 16.80 |
| 2019-02-22 | 17.16 |
| 2019-02-21 | 15.35 |
| 2019-02-20 | 15.72 |
| 2019-02-19 | 16.80 |
| 2019-02-18 | 15.35 |
| 2019-02-15 | 17.16 |
| 2019-02-14 | 17.52 |
| 2019-02-13 | 21.14 |
| 2019-02-12 | 16.44 |
| 2019-02-11 | 16.44 |
| 2019-02-08 | 15.72 |
| 2019-02-04 | 18.97 |
| 2019-02-01 | 17.88 |
| 2019-01-31 | 16.80 |
| 2019-01-30 | 17.16 |
| 2019-01-29 | 16.08 |
| 2019-01-28 | 16.44 |
| 2019-01-25 | 16.44 |
| 2019-01-24 | 16.80 |
| 2019-01-23 | 16.44 |
| 2019-01-22 | 12.82 |
| 2019-01-21 | 15.35 |
| 2019-01-18 | 17.16 |
| 2019-01-17 | 16.08 |
| 2019-01-16 | 14.63 |
| 2019-01-15 | 17.88 |
| 2019-01-14 | 17.52 |
| 2019-01-11 | 18.25 |
| 2019-01-10 | 18.25 |
| 2019-01-09 | 18.61 |
| 2019-01-08 | 17.52 |
| 2019-01-07 | 18.25 |
| 2019-01-04 | 17.52 |
| 2019-01-03 | 16.44 |
| 2019-01-02 | 17.16 |
| 2018-12-31 | 33.07 |
| 2018-12-28 | 22.95 |
| 2018-12-27 | 13.55 |
| 2018-12-24 | 12.46 |
| 2018-12-21 | 9.57 |
| 2018-12-20 | 11.74 |
| 2018-12-19 | 12.82 |
| 2018-12-18 | 11.74 |
| 2018-12-17 | 14.63 |
| 2018-12-14 | 13.55 |
| 2018-12-13 | 13.18 |
| 2018-12-12 | 15.72 |
| 2018-12-11 | 16.08 |
| 2018-12-10 | 15.72 |
| 2018-12-07 | 17.88 |
| 2018-12-06 | 15.72 |
| 2018-12-05 | 14.99 |
| 2018-12-04 | 16.80 |
| 2018-12-03 | 17.52 |
| 2018-11-30 | 14.99 |
| 2018-11-29 | 9.57 |
| 2018-11-28 | 10.65 |
| 2018-11-27 | 11.74 |
| 2018-11-26 | 12.10 |
| 2018-11-23 | 11.74 |
| 2018-11-22 | 11.74 |
| 2018-11-21 | 11.38 |
| 2018-11-20 | 11.38 |
| 2018-11-19 | 12.46 |
| 2018-11-16 | 10.29 |
| 2018-11-15 | 9.93 |
| 2018-11-14 | 9.93 |
| 2018-11-13 | 10.29 |
| 2018-11-12 | 9.57 |
| 2018-11-09 | 10.29 |
| 2018-11-08 | 12.10 |
| 2018-11-07 | 14.27 |
| 2018-11-06 | 18.25 |
| 2018-11-05 | 16.80 |
| 2018-11-02 | 17.52 |
| 2018-11-01 | 15.72 |
| 2018-10-31 | 9.93 |
| 2018-10-30 | 6.31 |
| 2018-10-29 | 9.21 |
| 2018-10-26 | 12.46 |
| 2018-10-25 | 11.74 |
| 2018-10-24 | 12.46 |
| 2018-10-23 | 11.38 |
| 2018-10-22 | 12.82 |
| 2018-10-19 | 10.29 |
| 2018-10-18 | 12.82 |
| 2018-10-16 | 14.27 |
| 2018-10-15 | 16.80 |
| 2018-10-12 | 19.69 |
| 2018-10-11 | 20.78 |
| 2018-10-10 | 21.14 |
| 2018-10-09 | 19.33 |
| 2018-10-08 | 24.39 |
| 2018-10-05 | 30.18 |
| 2018-10-04 | 29.46 |
| 2018-10-03 | 31.63 |
| 2018-10-02 | 31.26 |
| 2018-09-28 | 35.60 |
| 2018-09-27 | 25.84 |
| 2018-09-26 | 30.54 |
| 2018-09-24 | 33.07 |
| 2018-09-21 | 26.20 |
| 2018-09-20 | 31.99 |
| 2018-09-19 | 29.46 |
| 2018-09-18 | 25.84 |
| 2018-09-17 | 28.01 |
| 2018-09-14 | 29.09 |
| 2018-09-13 | 27.31 |
| 2018-09-12 | 26.24 |
| 2018-09-11 | 28.74 |
| 2018-09-10 | 26.60 |
| 2018-09-07 | 24.46 |
| 2018-09-06 | 23.75 |
| 2018-09-05 | 28.02 |
| 2018-09-04 | 28.02 |
| 2018-09-03 | 28.38 |
| 2018-08-31 | 27.67 |
| 2018-08-30 | 26.95 |
| 2018-08-29 | 28.38 |
| 2018-08-28 | 25.53 |
| 2018-08-27 | 28.38 |
| 2018-08-24 | 29.09 |
| 2018-08-23 | 26.95 |
| 2018-08-22 | 24.46 |
| 2018-08-21 | 23.03 |
| 2018-08-20 | 19.82 |
| 2018-08-17 | 18.40 |
| 2018-08-16 | 24.46 |
| 2018-08-15 | 23.03 |
| 2018-08-14 | 16.97 |
| 2018-08-13 | 24.10 |
| 2018-08-10 | 26.95 |
| 2018-08-09 | 25.53 |
| 2018-08-08 | 20.18 |
| 2018-08-07 | 19.11 |
| 2018-08-06 | 19.11 |
| 2018-08-03 | 16.97 |
| 2018-08-02 | 21.61 |
| 2018-08-01 | 25.17 |
| 2018-07-31 | 30.16 |
| 2018-07-30 | 27.31 |
| 2018-07-27 | 27.31 |
| 2018-07-26 | 29.81 |
| 2018-07-25 | 29.81 |
| 2018-07-24 | 33.02 |
| 2018-07-23 | 24.46 |
| 2018-07-20 | 25.89 |
| 2018-07-19 | 25.53 |
| 2018-07-18 | 24.46 |
| 2018-07-17 | 24.46 |
| 2018-07-16 | 25.53 |
| 2018-07-13 | 24.82 |
| 2018-07-12 | 23.75 |
| 2018-07-11 | 22.68 |
| 2018-07-10 | 19.47 |
| 2018-07-09 | 22.68 |
| 2018-07-06 | 23.03 |
| 2018-07-05 | 24.10 |
| 2018-07-04 | 23.39 |
| 2018-07-03 | 20.89 |
| 2018-06-29 | 24.82 |
| 2018-06-28 | 24.10 |
| 2018-06-27 | 21.96 |
| 2018-06-26 | 27.67 |
| 2018-06-25 | 31.23 |
| 2018-06-22 | 28.38 |
| 2018-06-21 | 27.71 |
| 2018-06-20 | 28.05 |
| 2018-06-19 | 24.38 |
| 2018-06-15 | 27.71 |
| 2018-06-14 | 27.71 |
| 2018-06-13 | 28.71 |
| 2018-06-12 | 31.05 |
| 2018-06-11 | 31.05 |
| 2018-06-08 | 31.05 |
| 2018-06-07 | 29.72 |
| 2018-06-06 | 29.38 |
| 2018-06-05 | 28.05 |
| 2018-06-04 | 29.05 |
| 2018-06-01 | 28.38 |
| 2018-05-31 | 26.71 |
| 2018-05-30 | 30.72 |
| 2018-05-29 | 32.05 |
| 2018-05-28 | 33.38 |
| 2018-05-25 | 31.72 |
| 2018-05-24 | 31.72 |
| 2018-05-23 | 30.38 |
| 2018-05-21 | 30.05 |
| 2018-05-18 | 30.05 |
| 2018-05-17 | 30.05 |
| 2018-05-16 | 30.72 |
| 2018-05-15 | 31.05 |
| 2018-05-14 | 30.05 |
| 2018-05-11 | 29.38 |
| 2018-05-10 | 29.72 |
| 2018-05-09 | 32.38 |
| 2018-05-08 | 28.38 |
| 2018-05-07 | 30.72 |
| 2018-05-04 | 31.38 |
| 2018-05-03 | 32.72 |
| 2018-05-02 | 34.38 |
| 2018-04-30 | 34.38 |
| 2018-04-27 | 32.38 |
| 2018-04-26 | 31.05 |
| 2018-04-25 | 32.38 |
| 2018-04-24 | 33.38 |
| 2018-04-23 | 33.05 |
| 2018-04-20 | 34.05 |
| 2018-04-19 | 36.72 |
| 2018-04-18 | 35.05 |
| 2018-04-17 | 36.72 |
| 2018-04-16 | 41.05 |
| 2018-04-13 | 42.72 |
| 2018-04-12 | 43.05 |
| 2018-04-11 | 44.39 |
| 2018-04-10 | 43.05 |
| 2018-04-09 | 43.05 |
| 2018-04-06 | 40.39 |
| 2018-04-04 | 38.72 |
| 2018-04-03 | 44.39 |
| 2018-03-29 | 54.72 |
| 2018-03-28 | 53.39 |
| 2018-03-27 | 48.06 |
| 2018-03-26 | 44.72 |
| 2018-03-23 | 40.39 |
| 2018-03-22 | 44.72 |
| 2018-03-21 | 52.06 |
| 2018-03-20 | 52.06 |
| 2018-03-19 | 55.06 |
| 2018-03-16 | 52.39 |
| 2018-03-15 | 51.72 |
| 2018-03-14 | 48.06 |
| 2018-03-13 | 45.72 |
| 2018-03-12 | 45.05 |
| 2018-03-09 | 46.39 |
| 2018-03-08 | 40.72 |
| 2018-03-07 | 37.05 |
| 2018-03-06 | 37.05 |
| 2018-03-05 | 34.38 |
| 2018-03-02 | 31.05 |
| 2018-03-01 | 34.72 |
| 2018-02-28 | 29.72 |
| 2018-02-27 | 31.38 |
| 2018-02-26 | 36.05 |
| 2018-02-23 | 38.05 |
| 2018-02-22 | 38.39 |
| 2018-02-21 | 36.72 |
| 2018-02-20 | 32.38 |
| 2018-02-15 | 37.05 |
| 2018-02-14 | 33.38 |
| 2018-02-13 | 27.38 |
| 2018-02-12 | 21.05 |
| 2018-02-09 | 16.71 |
| 2018-02-08 | 23.05 |
| 2018-02-07 | 24.05 |
| 2018-02-06 | 24.05 |
| 2018-02-05 | 31.72 |
| 2018-02-02 | 31.72 |
| 2018-02-01 | 30.05 |
| 2018-01-31 | 31.72 |
| 2018-01-30 | 23.38 |
| 2018-01-29 | 23.71 |
| 2018-01-26 | 24.71 |
| 2018-01-25 | 25.71 |
| 2018-01-24 | 26.38 |
| 2018-01-23 | 25.05 |
| 2018-01-22 | 26.38 |
| 2018-01-19 | 26.38 |
| 2018-01-18 | 27.38 |
| 2018-01-17 | 27.05 |
| 2018-01-16 | 28.05 |
| 2018-01-15 | 25.71 |
| 2018-01-12 | 28.05 |
| 2018-01-11 | 27.38 |
| 2018-01-10 | 27.38 |
| 2018-01-09 | 22.71 |
| 2018-01-08 | 30.38 |
| 2018-01-05 | 31.38 |
| 2018-01-04 | 35.72 |
| 2018-01-03 | 36.72 |
| 2018-01-02 | 33.38 |
| 2017-12-29 | 28.71 |
| 2017-12-28 | 30.72 |
| 2017-12-27 | 35.72 |
| 2017-12-22 | 40.39 |
| 2017-12-21 | 43.39 |
| 2017-12-20 | 34.05 |
| 2017-12-19 | 35.05 |
| 2017-12-18 | 36.05 |
| 2017-12-15 | 36.72 |
| 2017-12-14 | 36.72 |
| 2017-12-13 | 34.38 |
| 2017-12-12 | 31.05 |
| 2017-12-11 | 35.38 |
| 2017-12-08 | 25.05 |
| 2017-12-07 | 21.38 |
| 2017-12-06 | 27.38 |
| 2017-12-05 | 26.71 |
| 2017-12-04 | 26.71 |
| 2017-12-01 | 26.71 |
| 2017-11-30 | 26.71 |
| 2017-11-29 | 33.72 |
| 2017-11-28 | 31.72 |
| 2017-11-27 | 32.72 |
| 2017-11-24 | 31.38 |
| 2017-11-23 | 33.72 |
| 2017-11-22 | 34.05 |
| 2017-11-21 | 33.38 |
| 2017-11-20 | 33.05 |
| 2017-11-17 | 36.38 |
| 2017-11-16 | 39.39 |
| 2017-11-15 | 37.05 |
| 2017-11-14 | 36.72 |
| 2017-11-13 | 35.38 |
| 2017-11-10 | 37.05 |
| 2017-11-09 | 34.38 |
| 2017-11-08 | 33.72 |
| 2017-11-07 | 36.72 |
| 2017-11-06 | 33.38 |
| 2017-11-03 | 41.05 |
| 2017-11-02 | 42.05 |
| 2017-11-01 | 43.39 |
| 2017-10-31 | 42.05 |
| 2017-10-30 | 47.72 |
| 2017-10-27 | 46.72 |
| 2017-10-26 | 51.06 |
| 2017-10-25 | 54.39 |
| 2017-10-24 | 53.72 |
| 2017-10-23 | 55.06 |
| 2017-10-20 | 45.39 |
| 2017-10-19 | 42.05 |
| 2017-10-18 | 43.39 |
| 2017-10-17 | 41.72 |
| 2017-10-16 | 42.72 |
| 2017-10-13 | 43.72 |
| 2017-10-12 | 40.39 |
| 2017-10-11 | 35.05 |
| 2017-10-10 | 43.39 |
| 2017-10-09 | 33.72 |
| 2017-10-06 | 35.05 |
| 2017-10-04 | 31.38 |
| 2017-10-03 | 31.72 |
| 2017-09-29 | 28.71 |
| 2017-09-28 | 23.71 |
| 2017-09-27 | 27.05 |
| 2017-09-26 | 25.05 |
| 2017-09-25 | 24.05 |
| 2017-09-22 | 34.05 |
| 2017-09-21 | 39.39 |
| 2017-09-20 | 38.39 |
| 2017-09-19 | 38.05 |
| 2017-09-18 | 36.72 |
| 2017-09-15 | 35.38 |
| 2017-09-14 | 20.71 |
| 2017-09-13 | 10.04 |
| 2017-09-12 | 13.38 |
| 2017-09-11 | 13.04 |
| 2017-09-08 | 13.38 |
| 2017-09-07 | 13.38 |
| 2017-09-06 | 11.71 |
| 2017-09-05 | 12.04 |
| 2017-09-04 | 13.38 |
| 2017-09-01 | 9.04 |
| 2017-08-31 | 7.71 |
| 2017-08-30 | 4.71 |
| 2017-08-29 | 0.04 |
| 2017-08-28 | 1.37 |
| 2017-08-25 | 2.37 |
| 2017-08-24 | -0.30 |
| 2017-08-22 | -0.63 |
| 2017-08-21 | 0.04 |
| 2017-08-18 | 1.70 |
| 2017-08-17 | -1.63 |
| 2017-08-16 | 0.04 |
| 2017-08-15 | -0.63 |
| 2017-08-14 | -0.30 |
| 2017-08-11 | 0.37 |
| 2017-08-10 | 2.37 |
| 2017-08-09 | 5.37 |
| 2017-08-08 | 6.71 |
| 2017-08-07 | 5.04 |
| 2017-08-04 | 3.71 |
| 2017-08-03 | 2.04 |
| 2017-08-02 | 5.04 |
| 2017-08-01 | 2.71 |
| 2017-07-31 | 3.37 |
| 2017-07-28 | 2.37 |
| 2017-07-27 | 2.71 |
| 2017-07-26 | 4.71 |
| 2017-07-25 | 1.04 |
| 2017-07-24 | 1.04 |
| 2017-07-21 | -1.96 |
| 2017-07-20 | -5.96 |
| 2017-07-19 | -5.30 |
| 2017-07-18 | -5.63 |
| 2017-07-17 | -5.96 |
| 2017-07-14 | -10.30 |
| 2017-07-13 | -11.97 |
| 2017-07-12 | -14.63 |
| 2017-07-11 | -17.64 |
| 2017-07-10 | -18.64 |
| 2017-07-07 | -17.30 |
| 2017-07-06 | -17.97 |
| 2017-07-05 | -18.97 |
| 2017-07-04 | -18.64 |
| 2017-07-03 | -18.64 |
| 2017-06-30 | -17.97 |
| 2017-06-29 | -17.97 |
| 2017-06-28 | -17.64 |
| 2017-06-27 | -15.97 |
| 2017-06-26 | -14.97 |
| 2017-06-23 | -14.97 |
| 2017-06-22 | -15.61 |
| 2017-06-21 | -15.92 |
| 2017-06-20 | -21.02 |
| 2017-06-19 | -18.79 |
| 2017-06-16 | -18.15 |
| 2017-06-15 | -16.56 |
| 2017-06-14 | -16.24 |
| 2017-06-13 | -16.24 |
| 2017-06-12 | -16.56 |
| 2017-06-09 | -15.92 |
| 2017-06-08 | -15.29 |
| 2017-06-07 | -15.29 |
| 2017-06-06 | -15.29 |
| 2017-06-05 | -14.65 |
| 2017-06-02 | -15.29 |
| 2017-06-01 | -15.29 |
| 2017-05-31 | -14.65 |
| 2017-05-29 | -15.61 |
| 2017-05-26 | -16.24 |
| 2017-05-25 | -16.24 |
| 2017-05-24 | -15.29 |
| 2017-05-23 | -14.01 |
| 2017-05-22 | -12.74 |
| 2017-05-19 | -13.69 |
| 2017-05-18 | -14.01 |
| 2017-05-17 | -12.10 |
| 2017-05-16 | -11.78 |
| 2017-05-15 | -12.10 |
| 2017-05-12 | -10.19 |
| 2017-05-11 | -7.96 |
| 2017-05-10 | -12.10 |
| 2017-05-09 | -10.83 |
| 2017-05-08 | -11.46 |
| 2017-05-05 | -10.83 |
| 2017-05-04 | -10.83 |
| 2017-05-02 | -9.55 |
| 2017-04-28 | -8.28 |
| 2017-04-27 | -8.28 |
| 2017-04-26 | -7.32 |
| 2017-04-25 | -4.14 |
| 2017-04-24 | -7.64 |
| 2017-04-21 | -6.05 |
| 2017-04-20 | -4.46 |
| 2017-04-19 | -3.50 |
| 2017-04-18 | -3.50 |
| 2017-04-13 | 1.59 |
| 2017-04-12 | 1.27 |
| 2017-04-11 | 0.32 |
| 2017-04-10 | 5.10 |
| 2017-04-07 | 9.24 |
| 2017-04-06 | 11.46 |
| 2017-04-05 | 19.11 |
| 2017-04-03 | 11.46 |
| 2017-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy