Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02788 | 2006-02-10 | 2022-03-03 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2788 % |
|---|---|
| 2022-03-18 | 37.64 |
| 2022-03-17 | 37.64 |
| 2022-03-16 | 37.64 |
| 2022-03-15 | 37.64 |
| 2022-03-14 | 37.64 |
| 2022-03-11 | 37.64 |
| 2022-03-10 | 37.64 |
| 2022-03-09 | 37.64 |
| 2022-03-08 | 37.64 |
| 2022-03-07 | 37.64 |
| 2022-03-04 | 37.64 |
| 2022-03-03 | 37.64 |
| 2022-03-02 | 37.64 |
| 2022-03-01 | 37.64 |
| 2022-02-28 | 37.64 |
| 2022-02-25 | 37.64 |
| 2022-02-24 | 36.25 |
| 2022-02-23 | 36.25 |
| 2022-02-22 | 36.25 |
| 2022-02-21 | 36.25 |
| 2022-02-18 | 34.86 |
| 2022-02-17 | 36.25 |
| 2022-02-16 | 36.25 |
| 2022-02-15 | 36.25 |
| 2022-02-14 | 36.25 |
| 2022-02-11 | 34.86 |
| 2022-02-10 | 34.86 |
| 2022-02-09 | 34.86 |
| 2022-02-08 | 34.86 |
| 2022-02-07 | 36.25 |
| 2022-02-04 | 36.25 |
| 2022-01-31 | 36.25 |
| 2022-01-28 | 34.86 |
| 2022-01-27 | 34.86 |
| 2022-01-26 | 34.86 |
| 2022-01-25 | 34.86 |
| 2022-01-24 | 34.86 |
| 2022-01-21 | 34.86 |
| 2022-01-20 | 34.86 |
| 2022-01-19 | 34.86 |
| 2022-01-18 | 34.86 |
| 2022-01-17 | 34.86 |
| 2022-01-14 | 34.86 |
| 2022-01-13 | 34.86 |
| 2022-01-12 | 34.86 |
| 2022-01-11 | 34.86 |
| 2022-01-10 | 34.86 |
| 2022-01-07 | 34.86 |
| 2022-01-06 | 34.86 |
| 2022-01-05 | 33.47 |
| 2022-01-04 | 12.61 |
| 2022-01-03 | 12.61 |
| 2021-12-31 | 12.61 |
| 2021-12-30 | 12.61 |
| 2021-12-29 | 12.61 |
| 2021-12-28 | 11.22 |
| 2021-12-24 | 12.61 |
| 2021-12-23 | 12.61 |
| 2021-12-22 | 12.61 |
| 2021-12-21 | 12.61 |
| 2021-12-20 | 11.22 |
| 2021-12-17 | 12.61 |
| 2021-12-16 | 11.22 |
| 2021-12-15 | 9.83 |
| 2021-12-14 | 11.22 |
| 2021-12-13 | 12.61 |
| 2021-12-10 | 11.22 |
| 2021-12-09 | 14.00 |
| 2021-12-08 | 12.61 |
| 2021-12-07 | 14.00 |
| 2021-12-06 | 14.00 |
| 2021-12-03 | 14.00 |
| 2021-12-02 | 14.00 |
| 2021-12-01 | 15.39 |
| 2021-11-30 | 15.39 |
| 2021-11-29 | 15.39 |
| 2021-11-26 | 15.39 |
| 2021-11-25 | 15.39 |
| 2021-11-24 | 15.39 |
| 2021-11-23 | 16.78 |
| 2021-11-22 | 16.78 |
| 2021-11-19 | 16.78 |
| 2021-11-18 | 16.78 |
| 2021-11-17 | 18.17 |
| 2021-11-16 | 18.17 |
| 2021-11-15 | 16.78 |
| 2021-11-12 | 18.17 |
| 2021-11-11 | 18.17 |
| 2021-11-10 | 18.17 |
| 2021-11-09 | 19.56 |
| 2021-11-08 | 16.78 |
| 2021-11-05 | 16.78 |
| 2021-11-04 | 16.78 |
| 2021-11-03 | 18.17 |
| 2021-11-02 | 19.56 |
| 2021-11-01 | 19.56 |
| 2021-10-29 | 19.56 |
| 2021-10-28 | 19.56 |
| 2021-10-27 | 18.17 |
| 2021-10-26 | 19.56 |
| 2021-10-25 | 18.17 |
| 2021-10-22 | 19.56 |
| 2021-10-21 | 15.39 |
| 2021-10-20 | 15.39 |
| 2021-10-19 | 14.00 |
| 2021-10-18 | 14.00 |
| 2021-10-15 | -20.75 |
| 2021-10-12 | -20.75 |
| 2021-10-11 | -20.75 |
| 2021-10-08 | -20.75 |
| 2021-10-07 | -20.75 |
| 2021-10-06 | -20.75 |
| 2021-10-05 | -30.49 |
| 2021-10-04 | -30.49 |
| 2021-09-30 | -31.88 |
| 2021-09-29 | -31.88 |
| 2021-09-28 | -31.88 |
| 2021-09-27 | -34.66 |
| 2021-09-24 | -33.27 |
| 2021-09-23 | -31.88 |
| 2021-09-21 | -31.88 |
| 2021-09-20 | -33.96 |
| 2021-09-17 | -33.96 |
| 2021-09-16 | -33.96 |
| 2021-09-15 | -31.88 |
| 2021-09-14 | -31.18 |
| 2021-09-13 | -31.18 |
| 2021-09-10 | -31.18 |
| 2021-09-09 | -30.49 |
| 2021-09-08 | -31.88 |
| 2021-09-07 | -31.88 |
| 2021-09-06 | -31.88 |
| 2021-09-03 | -30.49 |
| 2021-09-02 | -30.49 |
| 2021-09-01 | -31.88 |
| 2021-08-31 | -31.88 |
| 2021-08-30 | -31.88 |
| 2021-08-27 | -31.88 |
| 2021-08-26 | -31.88 |
| 2021-08-25 | -30.49 |
| 2021-08-24 | -30.49 |
| 2021-08-23 | -30.49 |
| 2021-08-20 | -31.18 |
| 2021-08-19 | -30.49 |
| 2021-08-18 | -30.49 |
| 2021-08-17 | -31.88 |
| 2021-08-16 | -30.49 |
| 2021-08-13 | -30.49 |
| 2021-08-12 | -30.49 |
| 2021-08-11 | -30.49 |
| 2021-08-10 | -30.49 |
| 2021-08-09 | -30.49 |
| 2021-08-06 | -29.10 |
| 2021-08-05 | -30.49 |
| 2021-08-04 | -29.10 |
| 2021-08-03 | -29.10 |
| 2021-08-02 | -29.10 |
| 2021-07-30 | -31.18 |
| 2021-07-29 | -31.18 |
| 2021-07-28 | -32.57 |
| 2021-07-27 | -33.27 |
| 2021-07-26 | -30.49 |
| 2021-07-23 | -30.49 |
| 2021-07-22 | -30.49 |
| 2021-07-21 | -30.49 |
| 2021-07-20 | -30.49 |
| 2021-07-19 | -30.49 |
| 2021-07-16 | -29.10 |
| 2021-07-15 | -30.49 |
| 2021-07-14 | -29.10 |
| 2021-07-13 | -27.71 |
| 2021-07-12 | -29.10 |
| 2021-07-09 | -29.79 |
| 2021-07-08 | -29.79 |
| 2021-07-07 | -29.79 |
| 2021-07-06 | -31.09 |
| 2021-07-05 | -32.39 |
| 2021-07-02 | -31.09 |
| 2021-06-30 | -31.09 |
| 2021-06-29 | -32.39 |
| 2021-06-28 | -32.39 |
| 2021-06-25 | -31.09 |
| 2021-06-24 | -32.39 |
| 2021-06-23 | -31.09 |
| 2021-06-22 | -31.09 |
| 2021-06-21 | -31.09 |
| 2021-06-18 | -31.09 |
| 2021-06-17 | -31.09 |
| 2021-06-16 | -32.39 |
| 2021-06-15 | -31.09 |
| 2021-06-11 | -31.09 |
| 2021-06-10 | -31.09 |
| 2021-06-09 | -31.09 |
| 2021-06-08 | -31.09 |
| 2021-06-07 | -31.09 |
| 2021-06-04 | -31.09 |
| 2021-06-03 | -29.79 |
| 2021-06-02 | -31.09 |
| 2021-06-01 | -31.09 |
| 2021-05-31 | -31.09 |
| 2021-05-28 | -31.09 |
| 2021-05-27 | -31.09 |
| 2021-05-26 | -31.09 |
| 2021-05-25 | -31.09 |
| 2021-05-24 | -31.09 |
| 2021-05-21 | -31.09 |
| 2021-05-20 | -31.09 |
| 2021-05-18 | -31.09 |
| 2021-05-17 | -32.39 |
| 2021-05-14 | -32.39 |
| 2021-05-13 | -32.39 |
| 2021-05-12 | -32.39 |
| 2021-05-11 | -32.39 |
| 2021-05-10 | -31.09 |
| 2021-05-07 | -31.09 |
| 2021-05-06 | -31.09 |
| 2021-05-05 | -32.39 |
| 2021-05-04 | -32.39 |
| 2021-05-03 | -31.09 |
| 2021-04-30 | -31.09 |
| 2021-04-29 | -31.09 |
| 2021-04-28 | -31.09 |
| 2021-04-27 | -31.09 |
| 2021-04-26 | -32.39 |
| 2021-04-23 | -32.39 |
| 2021-04-22 | -32.39 |
| 2021-04-21 | -31.09 |
| 2021-04-20 | -31.09 |
| 2021-04-19 | -32.39 |
| 2021-04-16 | -31.09 |
| 2021-04-15 | -31.09 |
| 2021-04-14 | -31.09 |
| 2021-04-13 | -32.39 |
| 2021-04-12 | -31.09 |
| 2021-04-09 | -31.09 |
| 2021-04-08 | -31.09 |
| 2021-04-07 | -31.09 |
| 2021-04-01 | -29.79 |
| 2021-03-31 | -31.09 |
| 2021-03-30 | -33.69 |
| 2021-03-29 | -31.09 |
| 2021-03-26 | -31.09 |
| 2021-03-25 | -31.09 |
| 2021-03-24 | -31.09 |
| 2021-03-23 | -31.09 |
| 2021-03-22 | -32.39 |
| 2021-03-19 | -31.09 |
| 2021-03-18 | -32.39 |
| 2021-03-17 | -32.39 |
| 2021-03-16 | -32.39 |
| 2021-03-15 | -33.69 |
| 2021-03-12 | -33.69 |
| 2021-03-11 | -33.69 |
| 2021-03-10 | -33.69 |
| 2021-03-09 | -33.69 |
| 2021-03-08 | -33.69 |
| 2021-03-05 | -33.69 |
| 2021-03-04 | -33.69 |
| 2021-03-03 | -33.69 |
| 2021-03-02 | -33.69 |
| 2021-03-01 | -32.39 |
| 2021-02-26 | -33.69 |
| 2021-02-25 | -32.39 |
| 2021-02-24 | -32.39 |
| 2021-02-23 | -31.09 |
| 2021-02-22 | -32.39 |
| 2021-02-19 | -32.39 |
| 2021-02-18 | -32.39 |
| 2021-02-17 | -32.39 |
| 2021-02-16 | -31.09 |
| 2021-02-11 | -33.69 |
| 2021-02-10 | -31.09 |
| 2021-02-09 | -31.09 |
| 2021-02-08 | -32.39 |
| 2021-02-05 | -32.39 |
| 2021-02-04 | -32.39 |
| 2021-02-03 | -34.99 |
| 2021-02-02 | -34.99 |
| 2021-02-01 | -33.69 |
| 2021-01-29 | -32.39 |
| 2021-01-28 | -34.99 |
| 2021-01-27 | -32.39 |
| 2021-01-26 | -32.39 |
| 2021-01-25 | -32.39 |
| 2021-01-22 | -31.09 |
| 2021-01-21 | -29.79 |
| 2021-01-20 | -31.09 |
| 2021-01-19 | -32.39 |
| 2021-01-18 | -32.39 |
| 2021-01-15 | -32.39 |
| 2021-01-14 | -32.39 |
| 2021-01-13 | -32.39 |
| 2021-01-12 | -32.39 |
| 2021-01-11 | -32.39 |
| 2021-01-08 | -31.09 |
| 2021-01-07 | -31.09 |
| 2021-01-06 | -31.09 |
| 2021-01-05 | -31.09 |
| 2021-01-04 | -29.79 |
| 2020-12-31 | -31.09 |
| 2020-12-30 | -32.39 |
| 2020-12-29 | -31.09 |
| 2020-12-28 | -29.79 |
| 2020-12-24 | -28.49 |
| 2020-12-23 | -28.49 |
| 2020-12-22 | -29.79 |
| 2020-12-21 | -29.79 |
| 2020-12-18 | -29.79 |
| 2020-12-17 | -29.79 |
| 2020-12-16 | -28.49 |
| 2020-12-15 | -28.49 |
| 2020-12-14 | -28.49 |
| 2020-12-11 | -28.49 |
| 2020-12-10 | -29.79 |
| 2020-12-09 | -29.79 |
| 2020-12-08 | -27.19 |
| 2020-12-07 | -28.49 |
| 2020-12-04 | -29.79 |
| 2020-12-03 | -29.79 |
| 2020-12-02 | -31.09 |
| 2020-12-01 | -28.49 |
| 2020-11-30 | -29.79 |
| 2020-11-27 | -31.09 |
| 2020-11-26 | -29.79 |
| 2020-11-25 | -29.79 |
| 2020-11-24 | -28.49 |
| 2020-11-23 | -28.49 |
| 2020-11-20 | -29.79 |
| 2020-11-19 | -28.49 |
| 2020-11-18 | -28.49 |
| 2020-11-17 | -27.19 |
| 2020-11-16 | -27.19 |
| 2020-11-13 | -27.19 |
| 2020-11-12 | -28.49 |
| 2020-11-11 | -27.19 |
| 2020-11-10 | -27.19 |
| 2020-11-09 | -28.49 |
| 2020-11-06 | -28.49 |
| 2020-11-05 | -28.49 |
| 2020-11-04 | -28.49 |
| 2020-11-03 | -25.89 |
| 2020-11-02 | -25.89 |
| 2020-10-30 | -25.89 |
| 2020-10-29 | -28.49 |
| 2020-10-28 | -28.49 |
| 2020-10-27 | -25.89 |
| 2020-10-23 | -24.59 |
| 2020-10-22 | -25.89 |
| 2020-10-21 | -24.59 |
| 2020-10-20 | -24.59 |
| 2020-10-19 | -23.29 |
| 2020-10-16 | -23.29 |
| 2020-10-15 | -23.29 |
| 2020-10-14 | -23.29 |
| 2020-10-12 | -23.29 |
| 2020-10-09 | -23.29 |
| 2020-10-08 | -21.99 |
| 2020-10-07 | -21.99 |
| 2020-10-06 | -21.99 |
| 2020-10-05 | -21.99 |
| 2020-09-30 | -23.29 |
| 2020-09-29 | -23.29 |
| 2020-09-28 | -23.29 |
| 2020-09-25 | -23.29 |
| 2020-09-24 | -19.39 |
| 2020-09-23 | -21.99 |
| 2020-09-22 | -20.69 |
| 2020-09-21 | -19.39 |
| 2020-09-18 | -19.39 |
| 2020-09-17 | -19.39 |
| 2020-09-16 | -19.39 |
| 2020-09-15 | -19.39 |
| 2020-09-14 | -19.39 |
| 2020-09-11 | -19.39 |
| 2020-09-10 | -19.39 |
| 2020-09-09 | -19.39 |
| 2020-09-08 | -19.39 |
| 2020-09-07 | -19.39 |
| 2020-09-04 | -19.39 |
| 2020-09-03 | -19.39 |
| 2020-09-02 | -21.99 |
| 2020-09-01 | -23.29 |
| 2020-08-31 | -27.19 |
| 2020-08-28 | -25.89 |
| 2020-08-27 | -27.19 |
| 2020-08-26 | -24.59 |
| 2020-08-25 | -19.39 |
| 2020-08-24 | -19.39 |
| 2020-08-21 | -19.39 |
| 2020-08-20 | -19.39 |
| 2020-08-19 | -18.09 |
| 2020-08-18 | -21.99 |
| 2020-08-17 | -27.19 |
| 2020-08-14 | -27.19 |
| 2020-08-13 | -27.19 |
| 2020-08-12 | -28.49 |
| 2020-08-11 | -29.79 |
| 2020-08-10 | -28.49 |
| 2020-08-07 | -15.49 |
| 2020-08-06 | -16.79 |
| 2020-08-05 | -16.79 |
| 2020-08-04 | -19.39 |
| 2020-08-03 | -15.49 |
| 2020-07-31 | -16.79 |
| 2020-07-30 | -16.79 |
| 2020-07-29 | -12.89 |
| 2020-07-28 | -11.59 |
| 2020-07-27 | -11.59 |
| 2020-07-24 | -11.59 |
| 2020-07-23 | -10.29 |
| 2020-07-22 | -10.29 |
| 2020-07-21 | -8.99 |
| 2020-07-20 | -7.69 |
| 2020-07-17 | -1.19 |
| 2020-07-16 | -1.19 |
| 2020-07-15 | -1.19 |
| 2020-07-14 | 1.41 |
| 2020-07-13 | -5.09 |
| 2020-07-10 | -10.29 |
| 2020-07-09 | -8.99 |
| 2020-07-08 | -8.99 |
| 2020-07-07 | -8.34 |
| 2020-07-06 | -9.59 |
| 2020-07-03 | -13.36 |
| 2020-07-02 | -14.62 |
| 2020-06-30 | -14.62 |
| 2020-06-29 | -12.10 |
| 2020-06-26 | -14.62 |
| 2020-06-24 | -19.64 |
| 2020-06-23 | -19.64 |
| 2020-06-22 | -19.64 |
| 2020-06-19 | -19.64 |
| 2020-06-18 | -22.15 |
| 2020-06-17 | -20.89 |
| 2020-06-16 | -19.64 |
| 2020-06-15 | -19.64 |
| 2020-06-12 | -19.64 |
| 2020-06-11 | -22.15 |
| 2020-06-10 | -18.38 |
| 2020-06-09 | -15.87 |
| 2020-06-08 | -15.87 |
| 2020-06-05 | -17.13 |
| 2020-06-04 | -19.64 |
| 2020-06-03 | -22.15 |
| 2020-06-02 | -23.41 |
| 2020-06-01 | -25.92 |
| 2020-05-29 | -24.66 |
| 2020-05-28 | -25.92 |
| 2020-05-27 | -27.17 |
| 2020-05-26 | -27.17 |
| 2020-05-25 | -27.17 |
| 2020-05-22 | -22.15 |
| 2020-05-21 | -20.89 |
| 2020-05-20 | -22.15 |
| 2020-05-19 | -22.15 |
| 2020-05-18 | -24.66 |
| 2020-05-15 | -22.15 |
| 2020-05-14 | -22.15 |
| 2020-05-13 | -22.15 |
| 2020-05-12 | -22.15 |
| 2020-05-11 | -22.15 |
| 2020-05-08 | -23.41 |
| 2020-05-07 | -25.92 |
| 2020-05-06 | -27.17 |
| 2020-05-05 | -24.66 |
| 2020-05-04 | -27.17 |
| 2020-04-29 | -25.92 |
| 2020-04-28 | -27.17 |
| 2020-04-27 | -24.66 |
| 2020-04-24 | -28.43 |
| 2020-04-23 | -25.92 |
| 2020-04-22 | -24.66 |
| 2020-04-21 | -24.66 |
| 2020-04-20 | -24.66 |
| 2020-04-17 | -22.15 |
| 2020-04-16 | -23.41 |
| 2020-04-15 | -22.15 |
| 2020-04-14 | -22.15 |
| 2020-04-09 | -22.15 |
| 2020-04-08 | -27.17 |
| 2020-04-07 | -24.66 |
| 2020-04-06 | -25.92 |
| 2020-04-03 | -25.92 |
| 2020-04-02 | -27.17 |
| 2020-04-01 | -27.17 |
| 2020-03-31 | -28.43 |
| 2020-03-30 | -30.94 |
| 2020-03-27 | -22.15 |
| 2020-03-26 | -27.17 |
| 2020-03-25 | -27.17 |
| 2020-03-24 | -34.71 |
| 2020-03-23 | -37.22 |
| 2020-03-20 | -25.92 |
| 2020-03-19 | -27.17 |
| 2020-03-18 | -22.15 |
| 2020-03-17 | -22.15 |
| 2020-03-16 | -19.64 |
| 2020-03-13 | -13.36 |
| 2020-03-12 | -13.36 |
| 2020-03-11 | -13.36 |
| 2020-03-10 | -13.36 |
| 2020-03-09 | -13.36 |
| 2020-03-06 | -8.34 |
| 2020-03-05 | -8.34 |
| 2020-03-04 | -9.59 |
| 2020-03-03 | -8.34 |
| 2020-03-02 | -8.34 |
| 2020-02-28 | -8.34 |
| 2020-02-27 | -7.08 |
| 2020-02-26 | -9.59 |
| 2020-02-25 | -8.34 |
| 2020-02-24 | -7.08 |
| 2020-02-21 | -5.83 |
| 2020-02-20 | -5.83 |
| 2020-02-19 | -8.34 |
| 2020-02-18 | -7.08 |
| 2020-02-17 | -7.08 |
| 2020-02-14 | -5.83 |
| 2020-02-13 | -5.83 |
| 2020-02-12 | -5.83 |
| 2020-02-11 | -7.08 |
| 2020-02-10 | -7.08 |
| 2020-02-07 | -5.83 |
| 2020-02-06 | -5.83 |
| 2020-02-05 | -7.08 |
| 2020-02-04 | -7.08 |
| 2020-02-03 | -7.08 |
| 2020-01-31 | -7.08 |
| 2020-01-30 | -7.08 |
| 2020-01-29 | -5.83 |
| 2020-01-24 | -2.06 |
| 2020-01-23 | -2.06 |
| 2020-01-22 | -2.06 |
| 2020-01-21 | -3.32 |
| 2020-01-20 | -0.80 |
| 2020-01-17 | -0.80 |
| 2020-01-16 | -0.80 |
| 2020-01-15 | -0.80 |
| 2020-01-14 | -2.06 |
| 2020-01-13 | 0.45 |
| 2020-01-10 | 0.45 |
| 2020-01-09 | 0.45 |
| 2020-01-08 | -0.80 |
| 2020-01-07 | -0.80 |
| 2020-01-06 | -0.80 |
| 2020-01-03 | 1.71 |
| 2020-01-02 | 1.71 |
| 2019-12-31 | -0.80 |
| 2019-12-30 | 0.45 |
| 2019-12-27 | 0.45 |
| 2019-12-24 | -0.80 |
| 2019-12-23 | -0.80 |
| 2019-12-20 | 1.71 |
| 2019-12-19 | 2.96 |
| 2019-12-18 | 0.45 |
| 2019-12-17 | 0.45 |
| 2019-12-16 | 1.71 |
| 2019-12-13 | 2.96 |
| 2019-12-12 | -0.80 |
| 2019-12-11 | -0.80 |
| 2019-12-10 | -0.80 |
| 2019-12-09 | -2.06 |
| 2019-12-06 | 0.45 |
| 2019-12-05 | 0.45 |
| 2019-12-04 | -0.80 |
| 2019-12-03 | -0.80 |
| 2019-12-02 | -0.80 |
| 2019-11-29 | -0.80 |
| 2019-11-28 | 0.45 |
| 2019-11-27 | -0.80 |
| 2019-11-26 | -0.80 |
| 2019-11-25 | -0.80 |
| 2019-11-22 | -2.06 |
| 2019-11-21 | -0.80 |
| 2019-11-20 | -0.80 |
| 2019-11-19 | -2.06 |
| 2019-11-18 | 2.96 |
| 2019-11-15 | 2.96 |
| 2019-11-14 | 1.71 |
| 2019-11-13 | -3.32 |
| 2019-11-12 | 4.22 |
| 2019-11-11 | 5.47 |
| 2019-11-08 | 5.47 |
| 2019-11-07 | 2.96 |
| 2019-11-06 | 4.22 |
| 2019-11-05 | 4.22 |
| 2019-11-04 | 4.22 |
| 2019-11-01 | 4.22 |
| 2019-10-31 | 5.47 |
| 2019-10-30 | 2.96 |
| 2019-10-29 | 2.96 |
| 2019-10-28 | 2.96 |
| 2019-10-25 | 2.96 |
| 2019-10-24 | 5.47 |
| 2019-10-23 | 2.96 |
| 2019-10-22 | 2.96 |
| 2019-10-21 | 2.96 |
| 2019-10-18 | 2.96 |
| 2019-10-17 | 1.71 |
| 2019-10-16 | 1.71 |
| 2019-10-15 | 0.45 |
| 2019-10-14 | -0.80 |
| 2019-10-11 | 2.96 |
| 2019-10-10 | 1.71 |
| 2019-10-09 | 1.71 |
| 2019-10-08 | 0.45 |
| 2019-10-04 | 0.45 |
| 2019-10-03 | 1.71 |
| 2019-10-02 | 2.96 |
| 2019-09-30 | 2.96 |
| 2019-09-27 | 2.96 |
| 2019-09-26 | 2.96 |
| 2019-09-25 | 5.47 |
| 2019-09-24 | 5.47 |
| 2019-09-23 | 5.47 |
| 2019-09-20 | 5.47 |
| 2019-09-19 | 4.22 |
| 2019-09-18 | 4.22 |
| 2019-09-17 | 4.22 |
| 2019-09-16 | 5.47 |
| 2019-09-13 | 5.47 |
| 2019-09-12 | 4.22 |
| 2019-09-11 | 6.73 |
| 2019-09-10 | 5.47 |
| 2019-09-09 | 4.22 |
| 2019-09-06 | 5.47 |
| 2019-09-05 | 5.47 |
| 2019-09-04 | 4.22 |
| 2019-09-03 | 4.22 |
| 2019-09-02 | 4.22 |
| 2019-08-30 | 4.22 |
| 2019-08-29 | 6.73 |
| 2019-08-28 | 4.34 |
| 2019-08-27 | 5.57 |
| 2019-08-26 | 8.03 |
| 2019-08-23 | 8.03 |
| 2019-08-22 | 6.80 |
| 2019-08-21 | 5.57 |
| 2019-08-20 | 5.57 |
| 2019-08-19 | 6.80 |
| 2019-08-16 | 5.57 |
| 2019-08-15 | 4.34 |
| 2019-08-14 | 8.03 |
| 2019-08-13 | 6.80 |
| 2019-08-12 | 10.48 |
| 2019-08-09 | 10.48 |
| 2019-08-08 | 10.48 |
| 2019-08-07 | 12.94 |
| 2019-08-06 | 16.62 |
| 2019-08-05 | 17.85 |
| 2019-08-02 | 21.53 |
| 2019-08-01 | 20.30 |
| 2019-07-31 | 23.99 |
| 2019-07-30 | 25.21 |
| 2019-07-29 | 26.44 |
| 2019-07-26 | 26.44 |
| 2019-07-25 | 26.44 |
| 2019-07-24 | 27.56 |
| 2019-07-23 | 25.32 |
| 2019-07-22 | 25.32 |
| 2019-07-19 | 25.32 |
| 2019-07-18 | 27.56 |
| 2019-07-17 | 27.56 |
| 2019-07-16 | 27.56 |
| 2019-07-15 | 25.32 |
| 2019-07-12 | 27.56 |
| 2019-07-11 | 25.32 |
| 2019-07-10 | 25.32 |
| 2019-07-09 | 26.44 |
| 2019-07-08 | 26.44 |
| 2019-07-05 | 26.44 |
| 2019-07-04 | 23.64 |
| 2019-07-03 | 27.98 |
| 2019-07-02 | 27.98 |
| 2019-06-28 | 25.81 |
| 2019-06-27 | 25.81 |
| 2019-06-26 | 25.81 |
| 2019-06-25 | 25.81 |
| 2019-06-24 | 24.73 |
| 2019-06-21 | 24.73 |
| 2019-06-20 | 24.73 |
| 2019-06-19 | 25.81 |
| 2019-06-18 | 25.81 |
| 2019-06-17 | 27.98 |
| 2019-06-14 | 26.90 |
| 2019-06-13 | 24.73 |
| 2019-06-12 | 22.56 |
| 2019-06-11 | 26.90 |
| 2019-06-10 | 24.73 |
| 2019-06-06 | 24.73 |
| 2019-06-05 | 24.73 |
| 2019-06-04 | 25.81 |
| 2019-06-03 | 24.73 |
| 2019-05-31 | 25.81 |
| 2019-05-30 | 25.81 |
| 2019-05-29 | 25.81 |
| 2019-05-28 | 25.81 |
| 2019-05-27 | 26.90 |
| 2019-05-24 | 27.98 |
| 2019-05-23 | 24.73 |
| 2019-05-22 | 26.90 |
| 2019-05-21 | 27.98 |
| 2019-05-20 | 29.07 |
| 2019-05-17 | 29.07 |
| 2019-05-16 | 31.24 |
| 2019-05-15 | 26.90 |
| 2019-05-14 | 29.07 |
| 2019-05-10 | 27.98 |
| 2019-05-09 | 29.07 |
| 2019-05-08 | 27.98 |
| 2019-05-07 | 27.98 |
| 2019-05-06 | 29.07 |
| 2019-05-03 | 31.24 |
| 2019-05-02 | 31.24 |
| 2019-04-30 | 31.24 |
| 2019-04-29 | 31.24 |
| 2019-04-26 | 32.32 |
| 2019-04-25 | 33.40 |
| 2019-04-24 | 31.24 |
| 2019-04-23 | 32.32 |
| 2019-04-18 | 32.32 |
| 2019-04-17 | 33.40 |
| 2019-04-16 | 35.57 |
| 2019-04-15 | 34.49 |
| 2019-04-12 | 33.40 |
| 2019-04-11 | 30.15 |
| 2019-04-10 | 33.40 |
| 2019-04-09 | 31.24 |
| 2019-04-08 | 34.49 |
| 2019-04-04 | 32.32 |
| 2019-04-03 | 32.32 |
| 2019-04-02 | 34.49 |
| 2019-04-01 | 36.66 |
| 2019-03-29 | 35.57 |
| 2019-03-28 | 35.57 |
| 2019-03-27 | 36.66 |
| 2019-03-26 | 37.74 |
| 2019-03-25 | 35.57 |
| 2019-03-22 | 35.57 |
| 2019-03-21 | 38.83 |
| 2019-03-20 | 35.57 |
| 2019-03-19 | 35.57 |
| 2019-03-18 | 29.07 |
| 2019-03-15 | 34.49 |
| 2019-03-14 | 34.49 |
| 2019-03-13 | 34.49 |
| 2019-03-12 | 33.40 |
| 2019-03-11 | 33.40 |
| 2019-03-08 | 30.15 |
| 2019-03-07 | 33.40 |
| 2019-03-06 | 32.32 |
| 2019-03-05 | 32.32 |
| 2019-03-04 | 33.40 |
| 2019-03-01 | 33.40 |
| 2019-02-28 | 32.32 |
| 2019-02-27 | 32.32 |
| 2019-02-26 | 32.32 |
| 2019-02-25 | 29.07 |
| 2019-02-22 | 31.24 |
| 2019-02-21 | 33.40 |
| 2019-02-20 | 33.40 |
| 2019-02-19 | 33.40 |
| 2019-02-18 | 31.24 |
| 2019-02-15 | 32.32 |
| 2019-02-14 | 32.32 |
| 2019-02-13 | 32.32 |
| 2019-02-12 | 32.32 |
| 2019-02-11 | 32.32 |
| 2019-02-08 | 33.40 |
| 2019-02-04 | 27.98 |
| 2019-02-01 | 27.98 |
| 2019-01-31 | 33.40 |
| 2019-01-30 | 29.07 |
| 2019-01-29 | 29.07 |
| 2019-01-28 | 26.90 |
| 2019-01-25 | 27.98 |
| 2019-01-24 | 27.98 |
| 2019-01-23 | 25.81 |
| 2019-01-22 | 25.81 |
| 2019-01-21 | 27.98 |
| 2019-01-18 | 27.98 |
| 2019-01-17 | 26.90 |
| 2019-01-16 | 23.64 |
| 2019-01-15 | 23.64 |
| 2019-01-14 | 23.64 |
| 2019-01-11 | 23.64 |
| 2019-01-10 | 23.64 |
| 2019-01-09 | 23.64 |
| 2019-01-08 | 22.56 |
| 2019-01-07 | 23.64 |
| 2019-01-04 | 21.47 |
| 2019-01-03 | 21.47 |
| 2019-01-02 | 22.56 |
| 2018-12-31 | 22.56 |
| 2018-12-28 | 23.64 |
| 2018-12-27 | 21.47 |
| 2018-12-24 | 22.56 |
| 2018-12-21 | 23.64 |
| 2018-12-20 | 21.47 |
| 2018-12-19 | 23.64 |
| 2018-12-18 | 22.56 |
| 2018-12-17 | 23.64 |
| 2018-12-14 | 21.47 |
| 2018-12-13 | 20.39 |
| 2018-12-12 | 21.47 |
| 2018-12-11 | 22.56 |
| 2018-12-10 | 22.56 |
| 2018-12-07 | 22.56 |
| 2018-12-06 | 25.81 |
| 2018-12-05 | 24.73 |
| 2018-12-04 | 22.56 |
| 2018-12-03 | 22.56 |
| 2018-11-30 | 23.64 |
| 2018-11-29 | 23.64 |
| 2018-11-28 | 25.81 |
| 2018-11-27 | 23.64 |
| 2018-11-26 | 22.56 |
| 2018-11-23 | 24.73 |
| 2018-11-22 | 23.64 |
| 2018-11-21 | 25.81 |
| 2018-11-20 | 25.81 |
| 2018-11-19 | 24.73 |
| 2018-11-16 | 25.81 |
| 2018-11-15 | 25.81 |
| 2018-11-14 | 24.73 |
| 2018-11-13 | 26.90 |
| 2018-11-12 | 24.73 |
| 2018-11-09 | 20.39 |
| 2018-11-08 | 18.22 |
| 2018-11-07 | 20.39 |
| 2018-11-06 | 17.14 |
| 2018-11-05 | 16.05 |
| 2018-11-02 | 17.14 |
| 2018-11-01 | 17.14 |
| 2018-10-31 | 17.14 |
| 2018-10-30 | 16.05 |
| 2018-10-29 | 17.14 |
| 2018-10-26 | 16.05 |
| 2018-10-25 | 17.14 |
| 2018-10-24 | 17.14 |
| 2018-10-23 | 16.05 |
| 2018-10-22 | 19.30 |
| 2018-10-19 | 16.05 |
| 2018-10-18 | 18.22 |
| 2018-10-16 | 18.22 |
| 2018-10-15 | 18.22 |
| 2018-10-12 | 18.22 |
| 2018-10-11 | 18.22 |
| 2018-10-10 | 21.47 |
| 2018-10-09 | 22.56 |
| 2018-10-08 | 23.64 |
| 2018-10-05 | 23.64 |
| 2018-10-04 | 22.56 |
| 2018-10-03 | 24.73 |
| 2018-10-02 | 23.64 |
| 2018-09-28 | 24.73 |
| 2018-09-27 | 22.56 |
| 2018-09-26 | 21.47 |
| 2018-09-24 | 21.47 |
| 2018-09-21 | 23.64 |
| 2018-09-20 | 23.64 |
| 2018-09-19 | 24.73 |
| 2018-09-18 | 24.73 |
| 2018-09-17 | 22.56 |
| 2018-09-14 | 20.39 |
| 2018-09-13 | 18.22 |
| 2018-09-12 | 17.14 |
| 2018-09-11 | 19.30 |
| 2018-09-10 | 24.73 |
| 2018-09-07 | 24.73 |
| 2018-09-06 | 24.73 |
| 2018-09-05 | 24.73 |
| 2018-09-04 | 24.73 |
| 2018-09-03 | 24.73 |
| 2018-08-31 | 22.56 |
| 2018-08-30 | 22.56 |
| 2018-08-29 | 23.64 |
| 2018-08-28 | 24.19 |
| 2018-08-27 | 19.98 |
| 2018-08-24 | 19.98 |
| 2018-08-23 | 19.98 |
| 2018-08-22 | 19.98 |
| 2018-08-21 | 22.08 |
| 2018-08-20 | 23.13 |
| 2018-08-17 | 23.13 |
| 2018-08-16 | 24.19 |
| 2018-08-15 | 25.24 |
| 2018-08-14 | 25.24 |
| 2018-08-13 | 25.24 |
| 2018-08-10 | 28.40 |
| 2018-08-09 | 28.40 |
| 2018-08-08 | 28.40 |
| 2018-08-07 | 29.45 |
| 2018-08-06 | 28.40 |
| 2018-08-03 | 30.50 |
| 2018-08-02 | 30.50 |
| 2018-08-01 | 29.45 |
| 2018-07-31 | 26.29 |
| 2018-07-30 | 26.29 |
| 2018-07-27 | 27.34 |
| 2018-07-26 | 25.40 |
| 2018-07-25 | 24.43 |
| 2018-07-24 | 24.43 |
| 2018-07-23 | 24.43 |
| 2018-07-20 | 23.45 |
| 2018-07-19 | 23.45 |
| 2018-07-18 | 23.45 |
| 2018-07-17 | 23.45 |
| 2018-07-16 | 24.43 |
| 2018-07-13 | 24.43 |
| 2018-07-12 | 24.43 |
| 2018-07-11 | 24.43 |
| 2018-07-10 | 24.43 |
| 2018-07-09 | 25.40 |
| 2018-07-06 | 24.43 |
| 2018-07-05 | 22.48 |
| 2018-07-04 | 26.86 |
| 2018-07-03 | 27.80 |
| 2018-06-29 | 24.96 |
| 2018-06-28 | 27.80 |
| 2018-06-27 | 26.86 |
| 2018-06-26 | 26.86 |
| 2018-06-25 | 25.91 |
| 2018-06-22 | 27.80 |
| 2018-06-21 | 27.80 |
| 2018-06-20 | 27.80 |
| 2018-06-19 | 28.75 |
| 2018-06-15 | 31.59 |
| 2018-06-14 | 26.86 |
| 2018-06-13 | 28.75 |
| 2018-06-12 | 30.64 |
| 2018-06-11 | 29.70 |
| 2018-06-08 | 29.70 |
| 2018-06-07 | 30.64 |
| 2018-06-06 | 26.86 |
| 2018-06-05 | 23.07 |
| 2018-06-04 | 23.07 |
| 2018-06-01 | 21.18 |
| 2018-05-31 | 22.12 |
| 2018-05-30 | 22.12 |
| 2018-05-29 | 23.07 |
| 2018-05-28 | 23.07 |
| 2018-05-25 | 21.18 |
| 2018-05-24 | 23.07 |
| 2018-05-23 | 21.18 |
| 2018-05-21 | 23.07 |
| 2018-05-18 | 20.23 |
| 2018-05-17 | 19.28 |
| 2018-05-16 | 19.28 |
| 2018-05-15 | 21.18 |
| 2018-05-14 | 19.28 |
| 2018-05-11 | 20.23 |
| 2018-05-10 | 21.18 |
| 2018-05-09 | 21.18 |
| 2018-05-08 | 32.54 |
| 2018-05-07 | 32.54 |
| 2018-05-04 | 32.54 |
| 2018-05-03 | 32.54 |
| 2018-05-02 | 32.54 |
| 2018-04-30 | 32.54 |
| 2018-04-27 | 33.48 |
| 2018-04-26 | 30.64 |
| 2018-04-25 | 30.64 |
| 2018-04-24 | 32.54 |
| 2018-04-23 | 32.54 |
| 2018-04-20 | 32.54 |
| 2018-04-19 | 32.54 |
| 2018-04-18 | 31.59 |
| 2018-04-17 | 31.59 |
| 2018-04-16 | 32.54 |
| 2018-04-13 | 34.43 |
| 2018-04-12 | 32.54 |
| 2018-04-11 | 32.54 |
| 2018-04-10 | 32.54 |
| 2018-04-09 | 34.43 |
| 2018-04-06 | 35.38 |
| 2018-04-04 | 31.59 |
| 2018-04-03 | 33.48 |
| 2018-03-29 | 33.48 |
| 2018-03-28 | 31.59 |
| 2018-03-27 | 34.43 |
| 2018-03-26 | 33.48 |
| 2018-03-23 | 38.22 |
| 2018-03-22 | 41.06 |
| 2018-03-21 | 42.00 |
| 2018-03-20 | 39.16 |
| 2018-03-19 | 41.06 |
| 2018-03-16 | 41.06 |
| 2018-03-15 | 42.00 |
| 2018-03-14 | 41.06 |
| 2018-03-13 | 39.16 |
| 2018-03-12 | 41.06 |
| 2018-03-09 | 39.16 |
| 2018-03-08 | 38.22 |
| 2018-03-07 | 38.22 |
| 2018-03-06 | 38.22 |
| 2018-03-05 | 35.38 |
| 2018-03-02 | 35.38 |
| 2018-03-01 | 39.16 |
| 2018-02-28 | 37.27 |
| 2018-02-27 | 35.38 |
| 2018-02-26 | 36.32 |
| 2018-02-23 | 35.38 |
| 2018-02-22 | 33.48 |
| 2018-02-21 | 35.38 |
| 2018-02-20 | 35.38 |
| 2018-02-15 | 35.38 |
| 2018-02-14 | 34.43 |
| 2018-02-13 | 32.54 |
| 2018-02-12 | 30.64 |
| 2018-02-09 | 30.64 |
| 2018-02-08 | 34.43 |
| 2018-02-07 | 32.54 |
| 2018-02-06 | 35.38 |
| 2018-02-05 | 39.16 |
| 2018-02-02 | 42.00 |
| 2018-02-01 | 41.06 |
| 2018-01-31 | 37.27 |
| 2018-01-30 | 36.32 |
| 2018-01-29 | 37.27 |
| 2018-01-26 | 36.32 |
| 2018-01-25 | 34.43 |
| 2018-01-24 | 34.43 |
| 2018-01-23 | 35.38 |
| 2018-01-22 | 35.38 |
| 2018-01-19 | 35.38 |
| 2018-01-18 | 34.43 |
| 2018-01-17 | 32.54 |
| 2018-01-16 | 34.43 |
| 2018-01-15 | 36.32 |
| 2018-01-12 | 37.27 |
| 2018-01-11 | 37.27 |
| 2018-01-10 | 38.22 |
| 2018-01-09 | 37.27 |
| 2018-01-08 | 39.16 |
| 2018-01-05 | 31.59 |
| 2018-01-04 | 28.75 |
| 2018-01-03 | 29.70 |
| 2018-01-02 | 29.70 |
| 2017-12-29 | 32.54 |
| 2017-12-28 | 31.59 |
| 2017-12-27 | 29.70 |
| 2017-12-22 | 29.70 |
| 2017-12-21 | 27.80 |
| 2017-12-20 | 27.80 |
| 2017-12-19 | 30.64 |
| 2017-12-18 | 33.48 |
| 2017-12-15 | 34.43 |
| 2017-12-14 | 32.54 |
| 2017-12-13 | 32.54 |
| 2017-12-12 | 29.70 |
| 2017-12-11 | 27.80 |
| 2017-12-08 | 25.91 |
| 2017-12-07 | 24.02 |
| 2017-12-06 | 23.07 |
| 2017-12-05 | 24.96 |
| 2017-12-04 | 24.96 |
| 2017-12-01 | 23.07 |
| 2017-11-30 | 18.34 |
| 2017-11-29 | 17.39 |
| 2017-11-28 | 16.44 |
| 2017-11-27 | 17.39 |
| 2017-11-24 | 16.44 |
| 2017-11-23 | 16.44 |
| 2017-11-22 | 19.28 |
| 2017-11-21 | 14.55 |
| 2017-11-20 | 17.39 |
| 2017-11-17 | 19.28 |
| 2017-11-16 | 18.34 |
| 2017-11-15 | 20.23 |
| 2017-11-14 | 21.18 |
| 2017-11-13 | 22.12 |
| 2017-11-10 | 23.07 |
| 2017-11-09 | 31.59 |
| 2017-11-08 | 30.64 |
| 2017-11-07 | 32.54 |
| 2017-11-06 | 33.48 |
| 2017-11-03 | 35.38 |
| 2017-11-02 | 37.27 |
| 2017-11-01 | 28.75 |
| 2017-10-31 | 26.86 |
| 2017-10-30 | 26.86 |
| 2017-10-27 | 27.80 |
| 2017-10-26 | 27.80 |
| 2017-10-25 | 27.80 |
| 2017-10-24 | 29.70 |
| 2017-10-23 | 27.80 |
| 2017-10-20 | 28.75 |
| 2017-10-19 | 27.80 |
| 2017-10-18 | 30.64 |
| 2017-10-17 | 32.54 |
| 2017-10-16 | 30.64 |
| 2017-10-13 | 30.64 |
| 2017-10-12 | 28.75 |
| 2017-10-11 | 29.70 |
| 2017-10-10 | 29.70 |
| 2017-10-09 | 35.38 |
| 2017-10-06 | 34.43 |
| 2017-10-04 | 35.38 |
| 2017-10-03 | 33.48 |
| 2017-09-29 | 33.48 |
| 2017-09-28 | 28.75 |
| 2017-09-27 | 28.75 |
| 2017-09-26 | 26.86 |
| 2017-09-25 | 26.86 |
| 2017-09-22 | 29.70 |
| 2017-09-21 | 30.64 |
| 2017-09-20 | 31.59 |
| 2017-09-19 | 32.54 |
| 2017-09-18 | 35.38 |
| 2017-09-15 | 37.27 |
| 2017-09-14 | 35.38 |
| 2017-09-13 | 39.16 |
| 2017-09-12 | 40.11 |
| 2017-09-11 | 40.11 |
| 2017-09-08 | 36.32 |
| 2017-09-07 | 43.90 |
| 2017-09-06 | 46.74 |
| 2017-09-05 | 48.63 |
| 2017-09-04 | 50.52 |
| 2017-09-01 | 55.26 |
| 2017-08-31 | 50.52 |
| 2017-08-30 | 52.42 |
| 2017-08-29 | 55.73 |
| 2017-08-28 | 55.73 |
| 2017-08-25 | 44.61 |
| 2017-08-24 | 50.17 |
| 2017-08-22 | 32.56 |
| 2017-08-21 | 33.48 |
| 2017-08-18 | 31.63 |
| 2017-08-17 | 32.56 |
| 2017-08-16 | 35.34 |
| 2017-08-15 | 30.70 |
| 2017-08-14 | 34.41 |
| 2017-08-11 | 29.78 |
| 2017-08-10 | 32.56 |
| 2017-08-09 | 33.48 |
| 2017-08-08 | 37.19 |
| 2017-08-07 | 37.19 |
| 2017-08-04 | 46.46 |
| 2017-08-03 | 32.56 |
| 2017-08-02 | 18.65 |
| 2017-08-01 | 13.09 |
| 2017-07-31 | 12.16 |
| 2017-07-28 | 12.16 |
| 2017-07-27 | 13.02 |
| 2017-07-26 | 13.02 |
| 2017-07-25 | 13.02 |
| 2017-07-24 | 13.02 |
| 2017-07-21 | 13.02 |
| 2017-07-20 | 11.31 |
| 2017-07-19 | 8.74 |
| 2017-07-18 | 8.74 |
| 2017-07-17 | 10.45 |
| 2017-07-14 | 9.59 |
| 2017-07-13 | 10.45 |
| 2017-07-12 | 10.45 |
| 2017-07-11 | 8.74 |
| 2017-07-10 | 8.74 |
| 2017-07-07 | 10.45 |
| 2017-07-06 | 9.59 |
| 2017-07-05 | 10.45 |
| 2017-07-04 | 9.17 |
| 2017-07-03 | 10.00 |
| 2017-06-30 | 8.33 |
| 2017-06-29 | 8.33 |
| 2017-06-28 | 7.50 |
| 2017-06-27 | 7.50 |
| 2017-06-26 | 8.33 |
| 2017-06-23 | 6.67 |
| 2017-06-22 | 7.50 |
| 2017-06-21 | 8.33 |
| 2017-06-20 | 6.67 |
| 2017-06-19 | 7.50 |
| 2017-06-16 | 8.33 |
| 2017-06-15 | 5.83 |
| 2017-06-14 | 5.83 |
| 2017-06-13 | 5.00 |
| 2017-06-12 | 5.83 |
| 2017-06-09 | 5.00 |
| 2017-06-08 | 5.83 |
| 2017-06-07 | 5.83 |
| 2017-06-06 | 5.83 |
| 2017-06-05 | 6.67 |
| 2017-06-02 | 5.83 |
| 2017-06-01 | 4.17 |
| 2017-05-31 | 3.33 |
| 2017-05-29 | 3.33 |
| 2017-05-26 | 3.33 |
| 2017-05-25 | 4.17 |
| 2017-05-24 | 4.17 |
| 2017-05-23 | 3.33 |
| 2017-05-22 | 3.33 |
| 2017-05-19 | 4.17 |
| 2017-05-18 | 4.17 |
| 2017-05-17 | 3.33 |
| 2017-05-16 | 3.33 |
| 2017-05-15 | 3.33 |
| 2017-05-12 | 4.17 |
| 2017-05-11 | 1.67 |
| 2017-05-10 | 1.67 |
| 2017-05-09 | 3.33 |
| 2017-05-08 | 3.33 |
| 2017-05-05 | 1.67 |
| 2017-05-04 | 1.67 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | -1.67 |
| 2017-04-27 | -2.50 |
| 2017-04-26 | -0.83 |
| 2017-04-25 | -0.83 |
| 2017-04-24 | -0.83 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | -0.83 |
| 2017-04-19 | -0.83 |
| 2017-04-18 | -0.83 |
| 2017-04-13 | -0.83 |
| 2017-04-12 | -1.67 |
| 2017-04-11 | -1.67 |
| 2017-04-10 | -0.83 |
| 2017-04-07 | -0.83 |
| 2017-04-06 | -1.67 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 0.83 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy