Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2186 % |
|---|---|
| 2026-01-19 | -35.07 |
| 2026-01-16 | -33.71 |
| 2026-01-15 | -33.04 |
| 2026-01-14 | -32.14 |
| 2026-01-13 | -32.59 |
| 2026-01-12 | -33.04 |
| 2026-01-09 | -31.91 |
| 2026-01-08 | -33.49 |
| 2026-01-07 | -33.26 |
| 2026-01-06 | -35.74 |
| 2026-01-05 | -36.65 |
| 2026-01-02 | -37.55 |
| 2025-12-31 | -38.22 |
| 2025-12-30 | -38.00 |
| 2025-12-29 | -37.32 |
| 2025-12-24 | -36.19 |
| 2025-12-23 | -35.07 |
| 2025-12-22 | -35.52 |
| 2025-12-19 | -35.07 |
| 2025-12-18 | -36.19 |
| 2025-12-17 | -36.19 |
| 2025-12-16 | -36.42 |
| 2025-12-15 | -35.97 |
| 2025-12-12 | -33.71 |
| 2025-12-11 | -35.07 |
| 2025-12-10 | -33.26 |
| 2025-12-09 | -31.91 |
| 2025-12-08 | -31.23 |
| 2025-12-05 | -32.14 |
| 2025-12-04 | -31.46 |
| 2025-12-03 | -32.14 |
| 2025-12-02 | -31.69 |
| 2025-12-01 | -30.78 |
| 2025-11-28 | -30.56 |
| 2025-11-27 | -29.88 |
| 2025-11-26 | -29.88 |
| 2025-11-25 | -29.88 |
| 2025-11-24 | -32.14 |
| 2025-11-21 | -33.26 |
| 2025-11-20 | -30.78 |
| 2025-11-19 | -30.78 |
| 2025-11-18 | -30.33 |
| 2025-11-17 | -29.66 |
| 2025-11-14 | -28.30 |
| 2025-11-13 | -26.95 |
| 2025-11-12 | -27.40 |
| 2025-11-11 | -29.43 |
| 2025-11-10 | -30.11 |
| 2025-11-07 | -31.23 |
| 2025-11-06 | -29.21 |
| 2025-11-05 | -28.98 |
| 2025-11-04 | -28.30 |
| 2025-11-03 | -27.40 |
| 2025-10-31 | -29.21 |
| 2025-10-30 | -31.23 |
| 2025-10-28 | -29.66 |
| 2025-10-27 | -29.43 |
| 2025-10-24 | -30.33 |
| 2025-10-23 | -29.43 |
| 2025-10-22 | -27.63 |
| 2025-10-21 | -26.95 |
| 2025-10-20 | -26.50 |
| 2025-10-17 | -26.27 |
| 2025-10-16 | -19.06 |
| 2025-10-15 | -20.64 |
| 2025-10-14 | -26.73 |
| 2025-10-13 | -22.67 |
| 2025-10-10 | -23.12 |
| 2025-10-09 | -22.44 |
| 2025-10-08 | -19.51 |
| 2025-10-06 | -20.86 |
| 2025-10-03 | -21.54 |
| 2025-10-02 | -21.77 |
| 2025-09-30 | -23.12 |
| 2025-09-29 | -26.50 |
| 2025-09-26 | -26.50 |
| 2025-09-25 | -24.25 |
| 2025-09-24 | -23.79 |
| 2025-09-23 | -22.44 |
| 2025-09-22 | -19.96 |
| 2025-09-19 | -20.64 |
| 2025-09-18 | -16.35 |
| 2025-09-17 | -15.00 |
| 2025-09-16 | -16.58 |
| 2025-09-15 | -17.48 |
| 2025-09-12 | -17.71 |
| 2025-09-11 | -19.06 |
| 2025-09-10 | -16.58 |
| 2025-09-09 | -14.10 |
| 2025-09-08 | -12.52 |
| 2025-09-05 | -14.55 |
| 2025-09-04 | -17.48 |
| 2025-09-03 | -16.13 |
| 2025-09-02 | -15.45 |
| 2025-09-01 | -14.78 |
| 2025-08-29 | -18.83 |
| 2025-08-28 | -24.70 |
| 2025-08-27 | -21.77 |
| 2025-08-26 | -17.26 |
| 2025-08-25 | -16.35 |
| 2025-08-22 | -15.00 |
| 2025-08-21 | -16.13 |
| 2025-08-20 | -13.65 |
| 2025-08-19 | -10.27 |
| 2025-08-18 | -10.04 |
| 2025-08-15 | -14.33 |
| 2025-08-14 | -15.45 |
| 2025-08-13 | -15.00 |
| 2025-08-12 | -16.58 |
| 2025-08-11 | -13.42 |
| 2025-08-08 | -12.52 |
| 2025-08-07 | -13.42 |
| 2025-08-06 | -11.62 |
| 2025-08-05 | -7.79 |
| 2025-08-04 | -9.59 |
| 2025-08-01 | -10.94 |
| 2025-07-31 | -3.05 |
| 2025-07-30 | -2.83 |
| 2025-07-29 | 0.56 |
| 2025-07-28 | -7.11 |
| 2025-07-25 | -10.27 |
| 2025-07-24 | -12.97 |
| 2025-07-23 | -13.20 |
| 2025-07-22 | -17.71 |
| 2025-07-21 | -16.13 |
| 2025-07-18 | -14.33 |
| 2025-07-17 | -12.07 |
| 2025-07-16 | -13.42 |
| 2025-07-15 | -20.86 |
| 2025-07-14 | -20.86 |
| 2025-07-11 | -23.79 |
| 2025-07-10 | -22.89 |
| 2025-07-09 | -21.09 |
| 2025-07-08 | -25.37 |
| 2025-07-07 | -24.02 |
| 2025-07-04 | -20.64 |
| 2025-07-03 | -18.16 |
| 2025-07-02 | -19.06 |
| 2025-06-30 | -19.29 |
| 2025-06-27 | -21.09 |
| 2025-06-26 | -20.64 |
| 2025-06-25 | -18.38 |
| 2025-06-24 | -17.03 |
| 2025-06-23 | -24.25 |
| 2025-06-20 | -25.15 |
| 2025-06-19 | -26.50 |
| 2025-06-18 | -23.12 |
| 2025-06-17 | -22.22 |
| 2025-06-16 | -12.52 |
| 2025-06-13 | -11.62 |
| 2025-06-12 | -13.87 |
| 2025-06-11 | -21.31 |
| 2025-06-10 | -24.92 |
| 2025-06-09 | -28.08 |
| 2025-06-06 | -33.71 |
| 2025-06-05 | -36.65 |
| 2025-06-04 | -35.97 |
| 2025-06-03 | -39.80 |
| 2025-06-02 | -44.76 |
| 2025-05-30 | -43.18 |
| 2025-05-29 | -44.99 |
| 2025-05-28 | -48.60 |
| 2025-05-27 | -48.60 |
| 2025-05-26 | -51.75 |
| 2025-05-23 | -50.17 |
| 2025-05-22 | -52.88 |
| 2025-05-21 | -52.88 |
| 2025-05-20 | -54.23 |
| 2025-05-19 | -55.36 |
| 2025-05-16 | -56.26 |
| 2025-05-15 | -56.04 |
| 2025-05-14 | -55.13 |
| 2025-05-13 | -55.81 |
| 2025-05-12 | -55.58 |
| 2025-05-09 | -56.04 |
| 2025-05-08 | -55.13 |
| 2025-05-07 | -54.46 |
| 2025-05-06 | -54.01 |
| 2025-05-02 | -53.10 |
| 2025-04-30 | -54.46 |
| 2025-04-29 | -54.68 |
| 2025-04-28 | -54.91 |
| 2025-04-25 | -54.91 |
| 2025-04-24 | -54.23 |
| 2025-04-23 | -54.91 |
| 2025-04-22 | -56.26 |
| 2025-04-17 | -56.94 |
| 2025-04-16 | -59.19 |
| 2025-04-15 | -58.06 |
| 2025-04-14 | -57.61 |
| 2025-04-11 | -58.97 |
| 2025-04-10 | -59.87 |
| 2025-04-09 | -60.09 |
| 2025-04-08 | -58.97 |
| 2025-04-07 | -58.52 |
| 2025-04-03 | -51.98 |
| 2025-04-02 | -50.85 |
| 2025-04-01 | -50.40 |
| 2025-03-31 | -51.53 |
| 2025-03-28 | -44.09 |
| 2025-03-27 | -45.21 |
| 2025-03-26 | -48.14 |
| 2025-03-25 | -48.82 |
| 2025-03-24 | -47.92 |
| 2025-03-21 | -47.24 |
| 2025-03-20 | -45.66 |
| 2025-03-19 | -44.99 |
| 2025-03-18 | -45.21 |
| 2025-03-17 | -46.34 |
| 2025-03-14 | -46.34 |
| 2025-03-13 | -47.69 |
| 2025-03-12 | -47.69 |
| 2025-03-11 | -47.02 |
| 2025-03-10 | -47.47 |
| 2025-03-07 | -46.34 |
| 2025-03-06 | -45.66 |
| 2025-03-05 | -47.69 |
| 2025-03-04 | -48.60 |
| 2025-03-03 | -47.69 |
| 2025-02-28 | -47.24 |
| 2025-02-27 | -44.31 |
| 2025-02-26 | -45.44 |
| 2025-02-25 | -47.02 |
| 2025-02-24 | -46.34 |
| 2025-02-21 | -46.12 |
| 2025-02-20 | -46.57 |
| 2025-02-19 | -47.02 |
| 2025-02-18 | -47.69 |
| 2025-02-17 | -48.14 |
| 2025-02-14 | -48.82 |
| 2025-02-13 | -51.30 |
| 2025-02-12 | -51.30 |
| 2025-02-11 | -50.85 |
| 2025-02-10 | -49.50 |
| 2025-02-07 | -50.85 |
| 2025-02-06 | -52.20 |
| 2025-02-05 | -53.10 |
| 2025-02-04 | -52.65 |
| 2025-02-03 | -53.56 |
| 2025-01-28 | -53.10 |
| 2025-01-27 | -51.75 |
| 2025-01-24 | -53.10 |
| 2025-01-23 | -53.56 |
| 2025-01-22 | -53.10 |
| 2025-01-21 | -52.88 |
| 2025-01-20 | -52.88 |
| 2025-01-17 | -54.68 |
| 2025-01-16 | -54.68 |
| 2025-01-15 | -54.68 |
| 2025-01-14 | -54.01 |
| 2025-01-13 | -54.46 |
| 2025-01-10 | -53.78 |
| 2025-01-09 | -52.88 |
| 2025-01-08 | -53.78 |
| 2025-01-07 | -52.20 |
| 2025-01-06 | -52.43 |
| 2025-01-03 | -52.20 |
| 2025-01-02 | -52.20 |
| 2024-12-31 | -51.08 |
| 2024-12-30 | -51.08 |
| 2024-12-27 | -50.40 |
| 2024-12-24 | -51.30 |
| 2024-12-23 | -51.98 |
| 2024-12-20 | -51.75 |
| 2024-12-19 | -51.30 |
| 2024-12-18 | -49.95 |
| 2024-12-17 | -49.27 |
| 2024-12-16 | -48.60 |
| 2024-12-13 | -46.79 |
| 2024-12-12 | -44.54 |
| 2024-12-11 | -45.89 |
| 2024-12-10 | -45.44 |
| 2024-12-09 | -44.99 |
| 2024-12-06 | -44.76 |
| 2024-12-05 | -44.54 |
| 2024-12-04 | -43.63 |
| 2024-12-03 | -43.41 |
| 2024-12-02 | -43.63 |
| 2024-11-29 | -43.18 |
| 2024-11-28 | -42.51 |
| 2024-11-27 | -42.06 |
| 2024-11-26 | -43.41 |
| 2024-11-25 | -43.18 |
| 2024-11-22 | -42.51 |
| 2024-11-21 | -40.93 |
| 2024-11-20 | -40.93 |
| 2024-11-19 | -40.93 |
| 2024-11-18 | -39.58 |
| 2024-11-15 | -39.80 |
| 2024-11-14 | -38.90 |
| 2024-11-13 | -37.77 |
| 2024-11-12 | -37.10 |
| 2024-11-11 | -35.97 |
| 2024-11-08 | -35.74 |
| 2024-11-07 | -36.42 |
| 2024-11-06 | -37.55 |
| 2024-11-05 | -36.87 |
| 2024-11-04 | -37.55 |
| 2024-11-01 | -36.19 |
| 2024-10-31 | -37.10 |
| 2024-10-30 | -33.94 |
| 2024-10-29 | -32.81 |
| 2024-10-28 | -32.81 |
| 2024-10-25 | -31.01 |
| 2024-10-24 | -32.14 |
| 2024-10-23 | -31.23 |
| 2024-10-22 | -31.01 |
| 2024-10-21 | -30.33 |
| 2024-10-18 | -27.85 |
| 2024-10-17 | -30.78 |
| 2024-10-16 | -30.33 |
| 2024-10-15 | -30.11 |
| 2024-10-14 | -29.21 |
| 2024-10-10 | -26.27 |
| 2024-10-09 | -26.95 |
| 2024-10-08 | -24.47 |
| 2024-10-07 | -21.31 |
| 2024-10-04 | -23.57 |
| 2024-10-03 | -26.05 |
| 2024-10-02 | -21.99 |
| 2024-09-30 | -24.47 |
| 2024-09-27 | -25.60 |
| 2024-09-26 | -28.08 |
| 2024-09-25 | -29.88 |
| 2024-09-24 | -30.56 |
| 2024-09-23 | -31.91 |
| 2024-09-20 | -31.91 |
| 2024-09-19 | -31.91 |
| 2024-09-17 | -33.26 |
| 2024-09-16 | -33.49 |
| 2024-09-13 | -33.49 |
| 2024-09-12 | -33.94 |
| 2024-09-11 | -33.94 |
| 2024-09-10 | -33.26 |
| 2024-09-09 | -32.36 |
| 2024-09-05 | -31.23 |
| 2024-09-04 | -32.36 |
| 2024-09-03 | -32.36 |
| 2024-09-02 | -31.46 |
| 2024-08-30 | -31.23 |
| 2024-08-29 | -31.69 |
| 2024-08-28 | -35.52 |
| 2024-08-27 | -35.07 |
| 2024-08-26 | -35.29 |
| 2024-08-23 | -37.55 |
| 2024-08-22 | -36.87 |
| 2024-08-21 | -36.87 |
| 2024-08-20 | -36.19 |
| 2024-08-19 | -35.29 |
| 2024-08-16 | -34.39 |
| 2024-08-15 | -35.97 |
| 2024-08-14 | -36.19 |
| 2024-08-13 | -34.84 |
| 2024-08-12 | -34.39 |
| 2024-08-09 | -33.71 |
| 2024-08-08 | -34.39 |
| 2024-08-07 | -34.84 |
| 2024-08-06 | -35.29 |
| 2024-08-05 | -38.45 |
| 2024-08-02 | -37.32 |
| 2024-08-01 | -36.65 |
| 2024-07-31 | -37.10 |
| 2024-07-30 | -38.67 |
| 2024-07-29 | -36.87 |
| 2024-07-26 | -37.55 |
| 2024-07-25 | -38.22 |
| 2024-07-24 | -37.32 |
| 2024-07-23 | -36.65 |
| 2024-07-22 | -35.29 |
| 2024-07-19 | -36.42 |
| 2024-07-18 | -35.29 |
| 2024-07-17 | -35.29 |
| 2024-07-16 | -37.10 |
| 2024-07-15 | -36.42 |
| 2024-07-12 | -35.29 |
| 2024-07-11 | -35.52 |
| 2024-07-10 | -36.65 |
| 2024-07-09 | -36.65 |
| 2024-07-08 | -34.62 |
| 2024-07-05 | -34.39 |
| 2024-07-04 | -36.42 |
| 2024-07-03 | -37.10 |
| 2024-07-02 | -39.35 |
| 2024-06-28 | -39.13 |
| 2024-06-27 | -38.67 |
| 2024-06-26 | -35.97 |
| 2024-06-25 | -36.42 |
| 2024-06-24 | -36.65 |
| 2024-06-21 | -35.97 |
| 2024-06-20 | -35.52 |
| 2024-06-19 | -33.49 |
| 2024-06-18 | -35.74 |
| 2024-06-17 | -34.62 |
| 2024-06-14 | -34.62 |
| 2024-06-13 | -34.17 |
| 2024-06-12 | -36.19 |
| 2024-06-11 | -36.65 |
| 2024-06-07 | -35.74 |
| 2024-06-06 | -36.87 |
| 2024-06-05 | -35.74 |
| 2024-06-04 | -35.97 |
| 2024-06-03 | -38.00 |
| 2024-05-31 | -39.58 |
| 2024-05-30 | -40.25 |
| 2024-05-29 | -39.35 |
| 2024-05-28 | -38.90 |
| 2024-05-27 | -39.13 |
| 2024-05-24 | -40.03 |
| 2024-05-23 | -39.13 |
| 2024-05-22 | -38.45 |
| 2024-05-21 | -38.00 |
| 2024-05-20 | -32.81 |
| 2024-05-17 | -32.59 |
| 2024-05-16 | -33.04 |
| 2024-05-14 | -32.81 |
| 2024-05-13 | -31.23 |
| 2024-05-10 | -31.23 |
| 2024-05-09 | -31.23 |
| 2024-05-08 | -32.81 |
| 2024-05-07 | -32.36 |
| 2024-05-06 | -32.59 |
| 2024-05-03 | -31.91 |
| 2024-05-02 | -31.91 |
| 2024-04-30 | -37.55 |
| 2024-04-29 | -38.00 |
| 2024-04-26 | -38.67 |
| 2024-04-25 | -39.13 |
| 2024-04-24 | -39.35 |
| 2024-04-23 | -40.25 |
| 2024-04-22 | -40.03 |
| 2024-04-19 | -41.15 |
| 2024-04-18 | -40.93 |
| 2024-04-17 | -40.48 |
| 2024-04-16 | -41.38 |
| 2024-04-15 | -39.58 |
| 2024-04-12 | -38.22 |
| 2024-04-11 | -36.19 |
| 2024-04-10 | -37.10 |
| 2024-04-09 | -36.42 |
| 2024-04-08 | -37.32 |
| 2024-04-05 | -39.58 |
| 2024-04-03 | -36.65 |
| 2024-04-02 | -34.39 |
| 2024-03-28 | -38.45 |
| 2024-03-27 | -35.97 |
| 2024-03-26 | -35.97 |
| 2024-03-25 | -35.52 |
| 2024-03-22 | -33.26 |
| 2024-03-21 | -31.69 |
| 2024-03-20 | -32.81 |
| 2024-03-19 | -33.94 |
| 2024-03-18 | -33.26 |
| 2024-03-15 | -31.01 |
| 2024-03-14 | -31.01 |
| 2024-03-13 | -31.91 |
| 2024-03-12 | -32.81 |
| 2024-03-11 | -35.29 |
| 2024-03-08 | -36.87 |
| 2024-03-07 | -38.22 |
| 2024-03-06 | -37.10 |
| 2024-03-05 | -37.32 |
| 2024-03-04 | -35.74 |
| 2024-03-01 | -34.62 |
| 2024-02-29 | -34.84 |
| 2024-02-28 | -35.07 |
| 2024-02-27 | -35.29 |
| 2024-02-26 | -36.65 |
| 2024-02-23 | -38.00 |
| 2024-02-22 | -38.22 |
| 2024-02-21 | -38.45 |
| 2024-02-20 | -39.80 |
| 2024-02-19 | -39.58 |
| 2024-02-16 | -37.77 |
| 2024-02-15 | -42.96 |
| 2024-02-14 | -43.63 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -41.38 |
| 2024-02-07 | -41.83 |
| 2024-02-06 | -41.83 |
| 2024-02-05 | -44.31 |
| 2024-02-02 | -43.63 |
| 2024-02-01 | -40.93 |
| 2024-01-31 | -40.70 |
| 2024-01-30 | -38.22 |
| 2024-01-29 | -35.52 |
| 2024-01-26 | -33.94 |
| 2024-01-25 | -33.04 |
| 2024-01-24 | -32.36 |
| 2024-01-23 | -32.36 |
| 2024-01-22 | -32.36 |
| 2024-01-19 | -29.88 |
| 2024-01-18 | -27.18 |
| 2024-01-17 | -27.63 |
| 2024-01-16 | -24.02 |
| 2024-01-15 | -21.54 |
| 2024-01-12 | -25.82 |
| 2024-01-11 | -25.37 |
| 2024-01-10 | -24.02 |
| 2024-01-09 | -25.60 |
| 2024-01-08 | -29.88 |
| 2024-01-05 | -19.74 |
| 2024-01-04 | -18.16 |
| 2024-01-03 | -18.16 |
| 2024-01-02 | -15.90 |
| 2023-12-29 | -15.90 |
| 2023-12-28 | -17.26 |
| 2023-12-27 | -19.51 |
| 2023-12-22 | -21.09 |
| 2023-12-21 | -21.09 |
| 2023-12-20 | -20.86 |
| 2023-12-19 | -21.09 |
| 2023-12-18 | -18.16 |
| 2023-12-15 | -16.13 |
| 2023-12-14 | -16.13 |
| 2023-12-13 | -15.68 |
| 2023-12-12 | -15.45 |
| 2023-12-11 | -15.00 |
| 2023-12-08 | -15.23 |
| 2023-12-07 | -15.23 |
| 2023-12-06 | -14.78 |
| 2023-12-05 | -14.78 |
| 2023-12-04 | -13.20 |
| 2023-12-01 | -12.75 |
| 2023-11-30 | -12.07 |
| 2023-11-29 | -11.39 |
| 2023-11-28 | -10.72 |
| 2023-11-27 | -10.94 |
| 2023-11-24 | -11.62 |
| 2023-11-23 | -10.27 |
| 2023-11-22 | -11.62 |
| 2023-11-21 | -11.39 |
| 2023-11-20 | -12.07 |
| 2023-11-17 | -12.30 |
| 2023-11-16 | -13.65 |
| 2023-11-15 | -12.75 |
| 2023-11-14 | -13.20 |
| 2023-11-13 | -13.42 |
| 2023-11-10 | -14.55 |
| 2023-11-09 | -14.33 |
| 2023-11-08 | -13.20 |
| 2023-11-07 | -13.20 |
| 2023-11-06 | -14.10 |
| 2023-11-03 | -13.87 |
| 2023-11-02 | -14.33 |
| 2023-11-01 | -14.33 |
| 2023-10-31 | -14.55 |
| 2023-10-30 | -14.33 |
| 2023-10-27 | -18.38 |
| 2023-10-26 | -21.99 |
| 2023-10-25 | -22.22 |
| 2023-10-24 | -22.44 |
| 2023-10-20 | -23.12 |
| 2023-10-19 | -23.34 |
| 2023-10-18 | -23.34 |
| 2023-10-17 | -21.31 |
| 2023-10-16 | -21.31 |
| 2023-10-13 | -20.19 |
| 2023-10-12 | -19.74 |
| 2023-10-11 | -20.19 |
| 2023-10-10 | -20.64 |
| 2023-10-09 | -21.99 |
| 2023-10-06 | -24.02 |
| 2023-10-05 | -24.25 |
| 2023-10-04 | -24.02 |
| 2023-10-03 | -22.89 |
| 2023-09-29 | -20.86 |
| 2023-09-28 | -19.96 |
| 2023-09-27 | -18.83 |
| 2023-09-26 | -19.96 |
| 2023-09-25 | -22.22 |
| 2023-09-22 | -21.99 |
| 2023-09-21 | -24.25 |
| 2023-09-20 | -24.47 |
| 2023-09-19 | -24.47 |
| 2023-09-18 | -21.99 |
| 2023-09-15 | -24.47 |
| 2023-09-14 | -26.50 |
| 2023-09-13 | -28.75 |
| 2023-09-12 | -30.11 |
| 2023-09-11 | -31.69 |
| 2023-09-07 | -36.65 |
| 2023-09-06 | -36.87 |
| 2023-09-05 | -35.07 |
| 2023-09-04 | -33.49 |
| 2023-08-31 | -35.07 |
| 2023-08-30 | -33.49 |
| 2023-08-29 | -33.04 |
| 2023-08-28 | -33.26 |
| 2023-08-25 | -33.26 |
| 2023-08-24 | -32.36 |
| 2023-08-23 | -33.49 |
| 2023-08-22 | -31.91 |
| 2023-08-21 | -32.59 |
| 2023-08-18 | -33.04 |
| 2023-08-17 | -29.88 |
| 2023-08-16 | -30.33 |
| 2023-08-15 | -29.88 |
| 2023-08-14 | -28.53 |
| 2023-08-11 | -28.98 |
| 2023-08-10 | -28.53 |
| 2023-08-09 | -27.18 |
| 2023-08-08 | -27.40 |
| 2023-08-07 | -27.63 |
| 2023-08-04 | -24.02 |
| 2023-08-03 | -22.89 |
| 2023-08-02 | -22.22 |
| 2023-08-01 | -19.06 |
| 2023-07-31 | -17.93 |
| 2023-07-28 | -17.93 |
| 2023-07-27 | -18.83 |
| 2023-07-26 | -17.71 |
| 2023-07-25 | -18.16 |
| 2023-07-24 | -19.06 |
| 2023-07-21 | -19.29 |
| 2023-07-20 | -20.19 |
| 2023-07-19 | -20.19 |
| 2023-07-18 | -19.29 |
| 2023-07-14 | -18.83 |
| 2023-07-13 | -19.96 |
| 2023-07-12 | -20.86 |
| 2023-07-11 | -21.09 |
| 2023-07-10 | -20.41 |
| 2023-07-07 | -23.34 |
| 2023-07-06 | -28.08 |
| 2023-07-05 | -21.77 |
| 2023-07-04 | -22.67 |
| 2023-07-03 | -26.27 |
| 2023-06-30 | -25.37 |
| 2023-06-29 | -25.15 |
| 2023-06-28 | -22.22 |
| 2023-06-27 | -12.75 |
| 2023-06-26 | -13.42 |
| 2023-06-23 | -15.45 |
| 2023-06-21 | -14.55 |
| 2023-06-20 | -12.07 |
| 2023-06-19 | -14.55 |
| 2023-06-16 | -17.03 |
| 2023-06-15 | -20.64 |
| 2023-06-14 | -23.34 |
| 2023-06-13 | -21.77 |
| 2023-06-12 | -21.77 |
| 2023-06-09 | -19.51 |
| 2023-06-08 | -23.12 |
| 2023-06-07 | -21.09 |
| 2023-06-06 | -24.70 |
| 2023-06-05 | -24.92 |
| 2023-06-02 | -24.02 |
| 2023-06-01 | -22.44 |
| 2023-05-31 | -21.31 |
| 2023-05-30 | -22.22 |
| 2023-05-29 | -24.25 |
| 2023-05-25 | -22.22 |
| 2023-05-24 | -21.54 |
| 2023-05-23 | -20.41 |
| 2023-05-22 | -20.64 |
| 2023-05-19 | -21.54 |
| 2023-05-18 | -20.64 |
| 2023-05-17 | -17.26 |
| 2023-05-16 | -15.90 |
| 2023-05-15 | -18.61 |
| 2023-05-12 | -18.83 |
| 2023-05-11 | -17.93 |
| 2023-05-10 | -17.03 |
| 2023-05-09 | -16.35 |
| 2023-05-08 | -12.52 |
| 2023-05-05 | -10.94 |
| 2023-05-04 | -13.20 |
| 2023-05-03 | -13.65 |
| 2023-05-02 | -14.10 |
| 2023-04-28 | -13.20 |
| 2023-04-27 | -12.30 |
| 2023-04-26 | -12.75 |
| 2023-04-25 | -12.97 |
| 2023-04-24 | -11.85 |
| 2023-04-21 | -12.52 |
| 2023-04-20 | -11.85 |
| 2023-04-19 | -11.17 |
| 2023-04-18 | -12.07 |
| 2023-04-17 | -12.07 |
| 2023-04-14 | -9.82 |
| 2023-04-13 | -9.82 |
| 2023-04-12 | -12.30 |
| 2023-04-11 | -14.55 |
| 2023-04-06 | -16.13 |
| 2023-04-04 | -21.09 |
| 2023-04-03 | -19.96 |
| 2023-03-31 | -17.93 |
| 2023-03-30 | -17.71 |
| 2023-03-29 | -20.86 |
| 2023-03-28 | -23.12 |
| 2023-03-27 | -22.44 |
| 2023-03-24 | -21.77 |
| 2023-03-23 | -23.57 |
| 2023-03-22 | -23.12 |
| 2023-03-21 | -22.44 |
| 2023-03-20 | -24.02 |
| 2023-03-17 | -20.86 |
| 2023-03-16 | -21.31 |
| 2023-03-15 | -21.09 |
| 2023-03-14 | -23.57 |
| 2023-03-13 | -22.44 |
| 2023-03-10 | -22.89 |
| 2023-03-09 | -21.99 |
| 2023-03-08 | -21.99 |
| 2023-03-07 | -19.74 |
| 2023-03-06 | -17.48 |
| 2023-03-03 | -18.16 |
| 2023-03-02 | -17.93 |
| 2023-03-01 | -16.81 |
| 2023-02-28 | -18.61 |
| 2023-02-27 | -20.19 |
| 2023-02-24 | -19.06 |
| 2023-02-23 | -17.71 |
| 2023-02-22 | -19.96 |
| 2023-02-21 | -17.71 |
| 2023-02-20 | -15.45 |
| 2023-02-17 | -18.38 |
| 2023-02-16 | -16.81 |
| 2023-02-15 | -16.13 |
| 2023-02-14 | -7.11 |
| 2023-02-13 | -8.69 |
| 2023-02-10 | -11.17 |
| 2023-02-09 | -8.46 |
| 2023-02-08 | -7.56 |
| 2023-02-07 | -5.08 |
| 2023-02-06 | -5.08 |
| 2023-02-03 | -1.02 |
| 2023-02-02 | -4.40 |
| 2023-02-01 | -7.34 |
| 2023-01-31 | -9.37 |
| 2023-01-30 | -11.17 |
| 2023-01-27 | -13.42 |
| 2023-01-26 | -14.10 |
| 2023-01-20 | -16.58 |
| 2023-01-19 | -14.78 |
| 2023-01-18 | -12.75 |
| 2023-01-17 | -7.56 |
| 2023-01-16 | -3.73 |
| 2023-01-13 | -7.79 |
| 2023-01-12 | -8.69 |
| 2023-01-11 | -15.90 |
| 2023-01-10 | -15.23 |
| 2023-01-09 | -15.45 |
| 2023-01-06 | -16.81 |
| 2023-01-05 | -12.30 |
| 2023-01-04 | -13.20 |
| 2023-01-03 | -16.35 |
| 2022-12-30 | -17.48 |
| 2022-12-29 | -18.38 |
| 2022-12-28 | -17.48 |
| 2022-12-23 | -14.78 |
| 2022-12-22 | -15.90 |
| 2022-12-21 | -13.65 |
| 2022-12-20 | -19.06 |
| 2022-12-19 | -19.96 |
| 2022-12-16 | -21.77 |
| 2022-12-15 | -21.99 |
| 2022-12-14 | -22.67 |
| 2022-12-13 | -21.99 |
| 2022-12-12 | -23.12 |
| 2022-12-09 | -22.22 |
| 2022-12-08 | -22.89 |
| 2022-12-07 | -28.53 |
| 2022-12-06 | -29.43 |
| 2022-12-05 | -26.73 |
| 2022-12-02 | -29.88 |
| 2022-12-01 | -30.33 |
| 2022-11-30 | -31.46 |
| 2022-11-29 | -31.46 |
| 2022-11-28 | -32.36 |
| 2022-11-25 | -32.14 |
| 2022-11-24 | -33.26 |
| 2022-11-23 | -34.17 |
| 2022-11-22 | -31.69 |
| 2022-11-21 | -28.98 |
| 2022-11-18 | -28.53 |
| 2022-11-17 | -33.49 |
| 2022-11-16 | -34.39 |
| 2022-11-15 | -39.13 |
| 2022-11-14 | -43.18 |
| 2022-11-11 | -47.24 |
| 2022-11-10 | -49.05 |
| 2022-11-09 | -48.60 |
| 2022-11-08 | -48.60 |
| 2022-11-07 | -48.82 |
| 2022-11-04 | -50.85 |
| 2022-11-03 | -53.56 |
| 2022-11-02 | -53.78 |
| 2022-11-01 | -55.58 |
| 2022-10-31 | -56.94 |
| 2022-10-28 | -56.49 |
| 2022-10-27 | -55.36 |
| 2022-10-26 | -55.13 |
| 2022-10-25 | -56.71 |
| 2022-10-24 | -55.58 |
| 2022-10-21 | -52.43 |
| 2022-10-20 | -52.43 |
| 2022-10-19 | -51.98 |
| 2022-10-18 | -49.72 |
| 2022-10-17 | -51.30 |
| 2022-10-14 | -51.98 |
| 2022-10-13 | -53.78 |
| 2022-10-12 | -53.56 |
| 2022-10-11 | -53.78 |
| 2022-10-10 | -54.23 |
| 2022-10-07 | -52.43 |
| 2022-10-06 | -51.53 |
| 2022-10-05 | -50.62 |
| 2022-10-03 | -51.08 |
| 2022-09-30 | -50.85 |
| 2022-09-29 | -50.85 |
| 2022-09-28 | -49.50 |
| 2022-09-27 | -48.14 |
| 2022-09-26 | -50.62 |
| 2022-09-23 | -49.95 |
| 2022-09-22 | -49.72 |
| 2022-09-21 | -51.53 |
| 2022-09-20 | -50.40 |
| 2022-09-19 | -50.62 |
| 2022-09-16 | -51.53 |
| 2022-09-15 | -50.85 |
| 2022-09-14 | -50.40 |
| 2022-09-13 | -50.40 |
| 2022-09-09 | -49.72 |
| 2022-09-08 | -51.08 |
| 2022-09-07 | -50.40 |
| 2022-09-06 | -49.95 |
| 2022-09-05 | -49.72 |
| 2022-09-02 | -49.27 |
| 2022-09-01 | -48.82 |
| 2022-08-31 | -48.82 |
| 2022-08-30 | -48.82 |
| 2022-08-29 | -48.37 |
| 2022-08-26 | -48.37 |
| 2022-08-25 | -49.27 |
| 2022-08-24 | -49.50 |
| 2022-08-23 | -48.37 |
| 2022-08-22 | -48.37 |
| 2022-08-19 | -48.60 |
| 2022-08-18 | -48.82 |
| 2022-08-17 | -48.14 |
| 2022-08-16 | -48.14 |
| 2022-08-15 | -47.92 |
| 2022-08-12 | -47.47 |
| 2022-08-11 | -47.92 |
| 2022-08-10 | -48.37 |
| 2022-08-09 | -47.69 |
| 2022-08-08 | -47.69 |
| 2022-08-05 | -47.92 |
| 2022-08-04 | -49.05 |
| 2022-08-03 | -50.40 |
| 2022-08-02 | -49.72 |
| 2022-08-01 | -48.14 |
| 2022-07-29 | -47.02 |
| 2022-07-28 | -44.99 |
| 2022-07-27 | -45.21 |
| 2022-07-26 | -43.63 |
| 2022-07-25 | -43.86 |
| 2022-07-22 | -43.86 |
| 2022-07-21 | -44.31 |
| 2022-07-20 | -44.54 |
| 2022-07-19 | -45.21 |
| 2022-07-18 | -44.76 |
| 2022-07-15 | -45.44 |
| 2022-07-14 | -43.86 |
| 2022-07-13 | -44.31 |
| 2022-07-12 | -42.96 |
| 2022-07-11 | -40.48 |
| 2022-07-08 | -43.63 |
| 2022-07-07 | -45.66 |
| 2022-07-06 | -44.99 |
| 2022-07-05 | -43.18 |
| 2022-07-04 | -42.06 |
| 2022-06-30 | -41.83 |
| 2022-06-29 | -40.93 |
| 2022-06-28 | -39.13 |
| 2022-06-27 | -39.13 |
| 2022-06-24 | -39.58 |
| 2022-06-23 | -41.38 |
| 2022-06-22 | -42.73 |
| 2022-06-21 | -41.38 |
| 2022-06-20 | -42.96 |
| 2022-06-17 | -44.99 |
| 2022-06-16 | -45.89 |
| 2022-06-15 | -44.99 |
| 2022-06-14 | -45.89 |
| 2022-06-13 | -45.21 |
| 2022-06-10 | -43.18 |
| 2022-06-09 | -44.31 |
| 2022-06-08 | -44.31 |
| 2022-06-07 | -47.02 |
| 2022-06-06 | -47.02 |
| 2022-06-02 | -47.24 |
| 2022-06-01 | -45.89 |
| 2022-05-31 | -44.54 |
| 2022-05-30 | -44.76 |
| 2022-05-27 | -46.12 |
| 2022-05-26 | -46.79 |
| 2022-05-25 | -47.69 |
| 2022-05-24 | -46.79 |
| 2022-05-23 | -44.76 |
| 2022-05-20 | -44.31 |
| 2022-05-19 | -45.21 |
| 2022-05-18 | -45.44 |
| 2022-05-17 | -45.44 |
| 2022-05-16 | -45.89 |
| 2022-05-13 | -47.47 |
| 2022-05-12 | -47.24 |
| 2022-05-11 | -47.47 |
| 2022-05-10 | -48.37 |
| 2022-05-06 | -48.37 |
| 2022-05-05 | -46.57 |
| 2022-05-04 | -48.37 |
| 2022-05-03 | -46.12 |
| 2022-04-29 | -44.31 |
| 2022-04-28 | -44.99 |
| 2022-04-27 | -44.09 |
| 2022-04-26 | -44.09 |
| 2022-04-25 | -43.63 |
| 2022-04-22 | -42.06 |
| 2022-04-21 | -42.73 |
| 2022-04-20 | -41.61 |
| 2022-04-19 | -41.38 |
| 2022-04-14 | -40.03 |
| 2022-04-13 | -41.15 |
| 2022-04-12 | -41.38 |
| 2022-04-11 | -40.03 |
| 2022-04-08 | -37.77 |
| 2022-04-07 | -37.77 |
| 2022-04-06 | -35.52 |
| 2022-04-04 | -33.94 |
| 2022-04-01 | -34.84 |
| 2022-03-31 | -32.36 |
| 2022-03-30 | -36.19 |
| 2022-03-29 | -33.26 |
| 2022-03-28 | -32.81 |
| 2022-03-25 | -33.04 |
| 2022-03-24 | -29.66 |
| 2022-03-23 | -30.78 |
| 2022-03-22 | -29.88 |
| 2022-03-21 | -31.23 |
| 2022-03-18 | -30.33 |
| 2022-03-17 | -33.49 |
| 2022-03-16 | -37.55 |
| 2022-03-15 | -42.28 |
| 2022-03-14 | -35.74 |
| 2022-03-11 | -31.23 |
| 2022-03-10 | -32.36 |
| 2022-03-09 | -34.62 |
| 2022-03-08 | -32.59 |
| 2022-03-07 | -31.01 |
| 2022-03-04 | -28.98 |
| 2022-03-03 | -28.08 |
| 2022-03-02 | -28.98 |
| 2022-03-01 | -27.18 |
| 2022-02-28 | -28.98 |
| 2022-02-25 | -27.85 |
| 2022-02-24 | -26.27 |
| 2022-02-23 | -23.79 |
| 2022-02-22 | -24.70 |
| 2022-02-21 | -22.44 |
| 2022-02-18 | -22.89 |
| 2022-02-17 | -21.77 |
| 2022-02-16 | -21.99 |
| 2022-02-15 | -22.67 |
| 2022-02-14 | -23.34 |
| 2022-02-11 | -22.89 |
| 2022-02-10 | -21.09 |
| 2022-02-09 | -19.96 |
| 2022-02-08 | -20.86 |
| 2022-02-07 | -21.31 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -23.57 |
| 2022-01-28 | -25.15 |
| 2022-01-27 | -23.34 |
| 2022-01-26 | -20.86 |
| 2022-01-25 | -19.74 |
| 2022-01-24 | -17.48 |
| 2022-01-21 | -16.35 |
| 2022-01-20 | -16.58 |
| 2022-01-19 | -15.68 |
| 2022-01-18 | -14.55 |
| 2022-01-17 | -15.23 |
| 2022-01-14 | -16.35 |
| 2022-01-13 | -17.93 |
| 2022-01-12 | -16.35 |
| 2022-01-11 | -17.03 |
| 2022-01-10 | -17.48 |
| 2022-01-07 | -19.96 |
| 2022-01-06 | -19.29 |
| 2022-01-05 | -18.38 |
| 2022-01-04 | -16.13 |
| 2022-01-03 | -14.78 |
| 2021-12-31 | -19.74 |
| 2021-12-30 | -21.09 |
| 2021-12-29 | -21.99 |
| 2021-12-28 | -20.41 |
| 2021-12-24 | -21.54 |
| 2021-12-23 | -22.22 |
| 2021-12-22 | -22.89 |
| 2021-12-21 | -23.12 |
| 2021-12-20 | -23.57 |
| 2021-12-17 | -21.77 |
| 2021-12-16 | -20.41 |
| 2021-12-15 | -21.99 |
| 2021-12-14 | -22.89 |
| 2021-12-13 | -19.06 |
| 2021-12-10 | -17.26 |
| 2021-12-09 | -15.90 |
| 2021-12-08 | -17.93 |
| 2021-12-07 | -18.38 |
| 2021-12-06 | -19.51 |
| 2021-12-03 | -17.93 |
| 2021-12-02 | -17.48 |
| 2021-12-01 | -18.61 |
| 2021-11-30 | -19.29 |
| 2021-11-29 | -17.26 |
| 2021-11-26 | -15.68 |
| 2021-11-25 | -14.10 |
| 2021-11-24 | -16.13 |
| 2021-11-23 | -16.35 |
| 2021-11-22 | -16.13 |
| 2021-11-19 | -15.45 |
| 2021-11-18 | -14.33 |
| 2021-11-17 | -13.42 |
| 2021-11-16 | -13.87 |
| 2021-11-15 | -14.55 |
| 2021-11-12 | -15.00 |
| 2021-11-11 | -15.00 |
| 2021-11-10 | -16.58 |
| 2021-11-09 | -17.48 |
| 2021-11-08 | -19.51 |
| 2021-11-05 | -19.29 |
| 2021-11-04 | -19.06 |
| 2021-11-03 | -19.29 |
| 2021-11-02 | -19.96 |
| 2021-11-01 | -18.16 |
| 2021-10-29 | -16.35 |
| 2021-10-28 | -16.58 |
| 2021-10-27 | -15.45 |
| 2021-10-26 | -14.33 |
| 2021-10-25 | -13.87 |
| 2021-10-22 | -12.07 |
| 2021-10-21 | -10.94 |
| 2021-10-20 | -9.14 |
| 2021-10-19 | -11.17 |
| 2021-10-18 | -11.85 |
| 2021-10-15 | -11.85 |
| 2021-10-12 | -10.49 |
| 2021-10-11 | -9.37 |
| 2021-10-08 | -11.62 |
| 2021-10-07 | -11.62 |
| 2021-10-06 | -13.42 |
| 2021-10-05 | -9.82 |
| 2021-10-04 | -7.56 |
| 2021-09-30 | -8.24 |
| 2021-09-29 | -10.04 |
| 2021-09-28 | -8.91 |
| 2021-09-27 | -9.14 |
| 2021-09-24 | -8.69 |
| 2021-09-23 | -7.79 |
| 2021-09-21 | -10.49 |
| 2021-09-20 | -9.82 |
| 2021-09-17 | -7.34 |
| 2021-09-16 | -9.59 |
| 2021-09-15 | -7.56 |
| 2021-09-14 | -4.63 |
| 2021-09-13 | -7.11 |
| 2021-09-10 | -6.43 |
| 2021-09-09 | -7.56 |
| 2021-09-08 | -6.88 |
| 2021-09-07 | -4.86 |
| 2021-09-06 | -4.18 |
| 2021-09-03 | -6.43 |
| 2021-09-02 | -8.01 |
| 2021-09-01 | -7.56 |
| 2021-08-31 | -6.43 |
| 2021-08-30 | -6.43 |
| 2021-08-27 | -10.27 |
| 2021-08-26 | -9.37 |
| 2021-08-25 | -8.69 |
| 2021-08-24 | -8.01 |
| 2021-08-23 | -10.72 |
| 2021-08-20 | -13.87 |
| 2021-08-19 | -12.07 |
| 2021-08-18 | -9.14 |
| 2021-08-17 | -9.82 |
| 2021-08-16 | -8.24 |
| 2021-08-13 | -8.24 |
| 2021-08-12 | -8.69 |
| 2021-08-11 | -5.76 |
| 2021-08-10 | -3.05 |
| 2021-08-09 | -6.21 |
| 2021-08-06 | -4.40 |
| 2021-08-05 | -4.18 |
| 2021-08-04 | -4.86 |
| 2021-08-03 | -3.73 |
| 2021-08-02 | -4.18 |
| 2021-07-30 | -5.76 |
| 2021-07-29 | -5.76 |
| 2021-07-28 | -9.14 |
| 2021-07-27 | -12.52 |
| 2021-07-26 | -8.91 |
| 2021-07-23 | -1.70 |
| 2021-07-22 | -1.47 |
| 2021-07-21 | -2.38 |
| 2021-07-20 | -1.70 |
| 2021-07-19 | -0.12 |
| 2021-07-16 | 1.91 |
| 2021-07-15 | 3.26 |
| 2021-07-14 | 1.91 |
| 2021-07-13 | 1.01 |
| 2021-07-12 | 2.36 |
| 2021-07-09 | 1.91 |
| 2021-07-08 | 1.91 |
| 2021-07-07 | 5.74 |
| 2021-07-06 | 8.90 |
| 2021-07-05 | 14.08 |
| 2021-07-02 | 17.46 |
| 2021-06-30 | 15.21 |
| 2021-06-29 | 14.31 |
| 2021-06-28 | 16.11 |
| 2021-06-25 | 16.34 |
| 2021-06-24 | 17.24 |
| 2021-06-23 | 17.69 |
| 2021-06-22 | 17.69 |
| 2021-06-21 | 17.24 |
| 2021-06-18 | 18.37 |
| 2021-06-17 | 16.79 |
| 2021-06-16 | 16.34 |
| 2021-06-15 | 22.88 |
| 2021-06-11 | 24.90 |
| 2021-06-10 | 23.33 |
| 2021-06-09 | 27.38 |
| 2021-06-08 | 21.75 |
| 2021-06-07 | 17.01 |
| 2021-06-04 | 18.14 |
| 2021-06-03 | 18.82 |
| 2021-06-02 | 18.59 |
| 2021-06-01 | 22.20 |
| 2021-05-31 | 24.68 |
| 2021-05-28 | 18.59 |
| 2021-05-27 | 20.85 |
| 2021-05-26 | 20.85 |
| 2021-05-25 | 21.75 |
| 2021-05-24 | 25.36 |
| 2021-05-21 | 21.30 |
| 2021-05-20 | 14.98 |
| 2021-05-18 | 18.14 |
| 2021-05-17 | 8.22 |
| 2021-05-14 | 8.90 |
| 2021-05-13 | 6.87 |
| 2021-05-12 | 7.09 |
| 2021-05-11 | 6.42 |
| 2021-05-10 | 7.09 |
| 2021-05-07 | 7.32 |
| 2021-05-06 | 8.22 |
| 2021-05-05 | 3.04 |
| 2021-05-04 | 3.94 |
| 2021-05-03 | 3.04 |
| 2021-04-30 | 6.42 |
| 2021-04-29 | 7.32 |
| 2021-04-28 | 7.77 |
| 2021-04-27 | 7.77 |
| 2021-04-26 | 8.67 |
| 2021-04-23 | 8.00 |
| 2021-04-22 | 8.00 |
| 2021-04-21 | 5.74 |
| 2021-04-20 | 4.16 |
| 2021-04-19 | 4.61 |
| 2021-04-16 | 2.58 |
| 2021-04-15 | 1.91 |
| 2021-04-14 | 3.26 |
| 2021-04-13 | 2.13 |
| 2021-04-12 | 3.04 |
| 2021-04-09 | 4.16 |
| 2021-04-08 | 5.52 |
| 2021-04-07 | 5.52 |
| 2021-04-01 | 9.57 |
| 2021-03-31 | 12.05 |
| 2021-03-30 | 13.86 |
| 2021-03-29 | 10.48 |
| 2021-03-26 | 11.83 |
| 2021-03-25 | 8.45 |
| 2021-03-24 | 8.45 |
| 2021-03-23 | 12.28 |
| 2021-03-22 | 12.96 |
| 2021-03-19 | 14.31 |
| 2021-03-18 | 15.44 |
| 2021-03-17 | 16.34 |
| 2021-03-16 | 13.63 |
| 2021-03-15 | 10.93 |
| 2021-03-12 | 11.15 |
| 2021-03-11 | 13.63 |
| 2021-03-10 | 13.41 |
| 2021-03-09 | 10.93 |
| 2021-03-08 | 10.93 |
| 2021-03-05 | 17.01 |
| 2021-03-04 | 18.37 |
| 2021-03-03 | 24.23 |
| 2021-03-02 | 22.65 |
| 2021-03-01 | 23.33 |
| 2021-02-26 | 18.14 |
| 2021-02-25 | 21.97 |
| 2021-02-24 | 19.04 |
| 2021-02-23 | 25.13 |
| 2021-02-22 | 26.26 |
| 2021-02-19 | 33.70 |
| 2021-02-18 | 34.37 |
| 2021-02-17 | 33.47 |
| 2021-02-16 | 33.92 |
| 2021-02-11 | 26.03 |
| 2021-02-10 | 27.38 |
| 2021-02-09 | 33.70 |
| 2021-02-08 | 32.35 |
| 2021-02-05 | 39.56 |
| 2021-02-04 | 40.69 |
| 2021-02-03 | 46.55 |
| 2021-02-02 | 31.67 |
| 2021-02-01 | 33.02 |
| 2021-01-29 | -12.30 |
| 2021-01-28 | -12.07 |
| 2021-01-27 | -12.07 |
| 2021-01-26 | -12.97 |
| 2021-01-25 | -11.62 |
| 2021-01-22 | -11.85 |
| 2021-01-21 | -10.72 |
| 2021-01-20 | -10.04 |
| 2021-01-19 | -10.72 |
| 2021-01-18 | -14.33 |
| 2021-01-15 | -14.55 |
| 2021-01-14 | -12.30 |
| 2021-01-13 | -19.29 |
| 2021-01-12 | -17.93 |
| 2021-01-11 | -18.83 |
| 2021-01-08 | -14.55 |
| 2021-01-07 | -15.68 |
| 2021-01-06 | -13.42 |
| 2021-01-05 | -14.78 |
| 2021-01-04 | -17.48 |
| 2020-12-31 | -18.61 |
| 2020-12-30 | -18.38 |
| 2020-12-29 | -18.16 |
| 2020-12-28 | -17.93 |
| 2020-12-24 | -18.16 |
| 2020-12-23 | -18.38 |
| 2020-12-22 | -16.35 |
| 2020-12-21 | -13.87 |
| 2020-12-18 | -15.23 |
| 2020-12-17 | -11.62 |
| 2020-12-16 | -16.81 |
| 2020-12-15 | -17.71 |
| 2020-12-14 | -17.03 |
| 2020-12-11 | -12.97 |
| 2020-12-10 | -12.75 |
| 2020-12-09 | -2.15 |
| 2020-12-08 | 2.58 |
| 2020-12-07 | 5.06 |
| 2020-12-04 | 4.84 |
| 2020-12-03 | 5.52 |
| 2020-12-02 | 5.52 |
| 2020-12-01 | 4.84 |
| 2020-11-30 | 1.91 |
| 2020-11-27 | 0.33 |
| 2020-11-26 | 0.33 |
| 2020-11-25 | 0.78 |
| 2020-11-24 | -1.02 |
| 2020-11-23 | 0.56 |
| 2020-11-20 | -1.70 |
| 2020-11-19 | -3.05 |
| 2020-11-18 | -3.50 |
| 2020-11-17 | -3.73 |
| 2020-11-16 | -2.15 |
| 2020-11-13 | -1.92 |
| 2020-11-12 | 2.81 |
| 2020-11-11 | 2.81 |
| 2020-11-10 | 1.01 |
| 2020-11-09 | 1.23 |
| 2020-11-06 | 1.46 |
| 2020-11-05 | -0.12 |
| 2020-11-04 | -0.80 |
| 2020-11-03 | -1.02 |
| 2020-11-02 | -2.60 |
| 2020-10-30 | 1.01 |
| 2020-10-29 | 4.16 |
| 2020-10-28 | 1.68 |
| 2020-10-27 | 5.06 |
| 2020-10-23 | 7.54 |
| 2020-10-22 | 8.67 |
| 2020-10-21 | 7.32 |
| 2020-10-20 | 5.74 |
| 2020-10-19 | 4.39 |
| 2020-10-16 | 5.06 |
| 2020-10-15 | 4.84 |
| 2020-10-14 | 8.67 |
| 2020-10-12 | 5.06 |
| 2020-10-09 | 4.39 |
| 2020-10-08 | 1.68 |
| 2020-10-07 | 0.78 |
| 2020-10-06 | 1.23 |
| 2020-10-05 | 0.56 |
| 2020-09-30 | 1.46 |
| 2020-09-29 | 1.46 |
| 2020-09-28 | 0.56 |
| 2020-09-25 | 0.10 |
| 2020-09-24 | 1.68 |
| 2020-09-23 | 3.49 |
| 2020-09-22 | -0.80 |
| 2020-09-21 | 4.16 |
| 2020-09-18 | 5.06 |
| 2020-09-17 | 4.16 |
| 2020-09-16 | 5.06 |
| 2020-09-15 | 7.54 |
| 2020-09-14 | 6.64 |
| 2020-09-11 | 5.52 |
| 2020-09-10 | 3.94 |
| 2020-09-09 | 4.16 |
| 2020-09-08 | 7.54 |
| 2020-09-07 | 4.16 |
| 2020-09-04 | 4.39 |
| 2020-09-03 | 2.81 |
| 2020-09-02 | 3.04 |
| 2020-09-01 | -2.38 |
| 2020-08-31 | -5.31 |
| 2020-08-28 | 0.33 |
| 2020-08-27 | 10.02 |
| 2020-08-26 | 11.83 |
| 2020-08-25 | 10.93 |
| 2020-08-24 | 8.00 |
| 2020-08-21 | 7.09 |
| 2020-08-20 | 6.64 |
| 2020-08-19 | 10.02 |
| 2020-08-18 | 11.60 |
| 2020-08-17 | 10.48 |
| 2020-08-14 | 8.00 |
| 2020-08-13 | 8.90 |
| 2020-08-12 | 8.45 |
| 2020-08-11 | 7.77 |
| 2020-08-10 | 9.80 |
| 2020-08-07 | 13.63 |
| 2020-08-06 | 15.44 |
| 2020-08-05 | 14.76 |
| 2020-08-04 | 14.08 |
| 2020-08-03 | 10.70 |
| 2020-07-31 | 10.25 |
| 2020-07-30 | 11.83 |
| 2020-07-29 | 8.90 |
| 2020-07-28 | 7.54 |
| 2020-07-27 | 5.97 |
| 2020-07-24 | 6.64 |
| 2020-07-23 | 13.63 |
| 2020-07-22 | 11.38 |
| 2020-07-21 | 15.21 |
| 2020-07-20 | 14.31 |
| 2020-07-17 | 12.50 |
| 2020-07-16 | 6.42 |
| 2020-07-15 | 11.38 |
| 2020-07-14 | 11.15 |
| 2020-07-13 | 16.56 |
| 2020-07-10 | 12.28 |
| 2020-07-09 | 10.02 |
| 2020-07-08 | 9.35 |
| 2020-07-07 | 9.12 |
| 2020-07-06 | 12.50 |
| 2020-07-03 | 10.48 |
| 2020-07-02 | 7.32 |
| 2020-06-30 | 6.87 |
| 2020-06-29 | 7.54 |
| 2020-06-26 | 11.60 |
| 2020-06-24 | 12.49 |
| 2020-06-23 | 13.16 |
| 2020-06-22 | 16.50 |
| 2020-06-19 | 15.61 |
| 2020-06-18 | 15.61 |
| 2020-06-17 | 7.59 |
| 2020-06-16 | -0.65 |
| 2020-06-15 | -7.33 |
| 2020-06-12 | -4.88 |
| 2020-06-11 | -6.44 |
| 2020-06-10 | -1.76 |
| 2020-06-09 | -0.20 |
| 2020-06-08 | -8.00 |
| 2020-06-05 | -10.23 |
| 2020-06-04 | -12.23 |
| 2020-06-03 | -12.23 |
| 2020-06-02 | -12.01 |
| 2020-06-01 | -12.01 |
| 2020-05-29 | -13.79 |
| 2020-05-28 | -16.02 |
| 2020-05-27 | -15.35 |
| 2020-05-26 | -13.35 |
| 2020-05-25 | -11.79 |
| 2020-05-22 | -14.01 |
| 2020-05-21 | -8.45 |
| 2020-05-20 | -8.45 |
| 2020-05-19 | -8.45 |
| 2020-05-18 | -12.01 |
| 2020-05-15 | -11.79 |
| 2020-05-14 | -13.12 |
| 2020-05-13 | -12.01 |
| 2020-05-12 | -10.90 |
| 2020-05-11 | -14.46 |
| 2020-05-08 | -16.91 |
| 2020-05-07 | -16.47 |
| 2020-05-06 | -17.13 |
| 2020-05-05 | -19.58 |
| 2020-05-04 | -21.14 |
| 2020-04-29 | -15.80 |
| 2020-04-28 | -13.12 |
| 2020-04-27 | -12.23 |
| 2020-04-24 | -14.68 |
| 2020-04-23 | -14.91 |
| 2020-04-22 | -11.34 |
| 2020-04-21 | -11.79 |
| 2020-04-20 | -9.11 |
| 2020-04-17 | -14.46 |
| 2020-04-16 | -17.36 |
| 2020-04-15 | -16.02 |
| 2020-04-14 | -17.13 |
| 2020-04-09 | -10.90 |
| 2020-04-08 | -14.68 |
| 2020-04-07 | -14.68 |
| 2020-04-06 | -16.91 |
| 2020-04-03 | -18.25 |
| 2020-04-02 | -16.69 |
| 2020-04-01 | -17.58 |
| 2020-03-31 | -15.80 |
| 2020-03-30 | -13.79 |
| 2020-03-27 | -10.67 |
| 2020-03-26 | 2.25 |
| 2020-03-25 | -0.87 |
| 2020-03-24 | -8.89 |
| 2020-03-23 | -12.68 |
| 2020-03-20 | -7.78 |
| 2020-03-19 | -10.23 |
| 2020-03-18 | -10.90 |
| 2020-03-17 | -11.34 |
| 2020-03-16 | -12.46 |
| 2020-03-13 | -5.33 |
| 2020-03-12 | -4.66 |
| 2020-03-11 | -0.87 |
| 2020-03-10 | 0.24 |
| 2020-03-09 | 1.13 |
| 2020-03-06 | 7.59 |
| 2020-03-05 | 10.71 |
| 2020-03-04 | 8.71 |
| 2020-03-03 | 6.70 |
| 2020-03-02 | 6.48 |
| 2020-02-28 | 5.81 |
| 2020-02-27 | 7.82 |
| 2020-02-26 | 6.26 |
| 2020-02-25 | 6.92 |
| 2020-02-24 | 7.59 |
| 2020-02-21 | 9.60 |
| 2020-02-20 | 11.60 |
| 2020-02-19 | 11.38 |
| 2020-02-18 | 12.49 |
| 2020-02-17 | 12.27 |
| 2020-02-14 | 12.72 |
| 2020-02-13 | 13.61 |
| 2020-02-12 | 15.17 |
| 2020-02-11 | 15.17 |
| 2020-02-10 | 15.39 |
| 2020-02-07 | 15.61 |
| 2020-02-06 | 16.95 |
| 2020-02-05 | 14.05 |
| 2020-02-04 | 11.38 |
| 2020-02-03 | 10.49 |
| 2020-01-31 | 12.27 |
| 2020-01-30 | 14.94 |
| 2020-01-29 | 20.51 |
| 2020-01-24 | 26.75 |
| 2020-01-23 | 26.97 |
| 2020-01-22 | 32.32 |
| 2020-01-21 | 31.43 |
| 2020-01-20 | 37.22 |
| 2020-01-17 | 38.78 |
| 2020-01-16 | 34.99 |
| 2020-01-15 | 32.99 |
| 2020-01-14 | 31.87 |
| 2020-01-13 | 31.65 |
| 2020-01-10 | 31.65 |
| 2020-01-09 | 32.76 |
| 2020-01-08 | 28.09 |
| 2020-01-07 | 29.20 |
| 2020-01-06 | 29.20 |
| 2020-01-03 | 31.65 |
| 2020-01-02 | 33.66 |
| 2019-12-31 | 30.09 |
| 2019-12-30 | 29.65 |
| 2019-12-27 | 31.43 |
| 2019-12-24 | 28.31 |
| 2019-12-23 | 28.98 |
| 2019-12-20 | 28.76 |
| 2019-12-19 | 28.09 |
| 2019-12-18 | 28.09 |
| 2019-12-17 | 28.53 |
| 2019-12-16 | 26.97 |
| 2019-12-13 | 25.86 |
| 2019-12-12 | 27.86 |
| 2019-12-11 | 25.41 |
| 2019-12-10 | 24.75 |
| 2019-12-09 | 23.85 |
| 2019-12-06 | 26.97 |
| 2019-12-05 | 25.64 |
| 2019-12-04 | 24.75 |
| 2019-12-03 | 26.75 |
| 2019-12-02 | 25.86 |
| 2019-11-29 | 28.09 |
| 2019-11-28 | 36.77 |
| 2019-11-27 | 39.67 |
| 2019-11-26 | 40.78 |
| 2019-11-25 | 40.34 |
| 2019-11-22 | 40.34 |
| 2019-11-21 | 39.45 |
| 2019-11-20 | 43.46 |
| 2019-11-19 | 44.13 |
| 2019-11-18 | 36.11 |
| 2019-11-15 | 38.11 |
| 2019-11-14 | 38.11 |
| 2019-11-13 | 39.89 |
| 2019-11-12 | 40.56 |
| 2019-11-11 | 43.68 |
| 2019-11-08 | 48.14 |
| 2019-11-07 | 51.03 |
| 2019-11-06 | 43.23 |
| 2019-11-05 | 45.02 |
| 2019-11-04 | 44.57 |
| 2019-11-01 | 31.65 |
| 2019-10-31 | 29.42 |
| 2019-10-30 | 27.64 |
| 2019-10-29 | 32.32 |
| 2019-10-28 | 34.99 |
| 2019-10-25 | 32.76 |
| 2019-10-24 | 32.10 |
| 2019-10-23 | 31.43 |
| 2019-10-22 | 33.66 |
| 2019-10-21 | 34.32 |
| 2019-10-18 | 35.44 |
| 2019-10-17 | 35.66 |
| 2019-10-16 | 35.22 |
| 2019-10-15 | 34.10 |
| 2019-10-14 | 33.21 |
| 2019-10-11 | 27.20 |
| 2019-10-10 | 28.09 |
| 2019-10-09 | 26.97 |
| 2019-10-08 | 26.75 |
| 2019-10-04 | 26.30 |
| 2019-10-03 | 25.64 |
| 2019-10-02 | 28.09 |
| 2019-09-30 | 24.52 |
| 2019-09-27 | 25.64 |
| 2019-09-26 | 26.53 |
| 2019-09-25 | 29.87 |
| 2019-09-24 | 34.10 |
| 2019-09-23 | 35.44 |
| 2019-09-20 | 37.67 |
| 2019-09-19 | 39.22 |
| 2019-09-18 | 42.12 |
| 2019-09-17 | 40.78 |
| 2019-09-16 | 37.67 |
| 2019-09-13 | 40.56 |
| 2019-09-12 | 40.56 |
| 2019-09-11 | 38.33 |
| 2019-09-10 | 37.89 |
| 2019-09-09 | 36.11 |
| 2019-09-06 | 37.51 |
| 2019-09-05 | 38.17 |
| 2019-09-04 | 36.19 |
| 2019-09-03 | 36.41 |
| 2019-09-02 | 38.83 |
| 2019-08-30 | 34.20 |
| 2019-08-29 | 38.61 |
| 2019-08-28 | 34.20 |
| 2019-08-27 | 36.63 |
| 2019-08-26 | 33.32 |
| 2019-08-23 | 34.64 |
| 2019-08-22 | 29.58 |
| 2019-08-21 | 30.46 |
| 2019-08-20 | 29.80 |
| 2019-08-19 | 24.73 |
| 2019-08-16 | 21.20 |
| 2019-08-15 | 18.56 |
| 2019-08-14 | 19.22 |
| 2019-08-13 | 19.00 |
| 2019-08-12 | 23.63 |
| 2019-08-09 | 22.08 |
| 2019-08-08 | 23.63 |
| 2019-08-07 | 23.41 |
| 2019-08-06 | 21.64 |
| 2019-08-05 | 24.07 |
| 2019-08-02 | 27.59 |
| 2019-08-01 | 33.10 |
| 2019-07-31 | 34.64 |
| 2019-07-30 | 35.53 |
| 2019-07-29 | 35.09 |
| 2019-07-26 | 36.85 |
| 2019-07-25 | 38.83 |
| 2019-07-24 | 35.53 |
| 2019-07-23 | 35.53 |
| 2019-07-22 | 35.31 |
| 2019-07-19 | 37.73 |
| 2019-07-18 | 36.63 |
| 2019-07-17 | 37.07 |
| 2019-07-16 | 29.80 |
| 2019-07-15 | 29.14 |
| 2019-07-12 | 24.07 |
| 2019-07-11 | 26.27 |
| 2019-07-10 | 27.37 |
| 2019-07-09 | 24.51 |
| 2019-07-08 | 25.39 |
| 2019-07-05 | 28.92 |
| 2019-07-04 | 30.02 |
| 2019-07-03 | 30.02 |
| 2019-07-02 | 29.80 |
| 2019-06-28 | 24.73 |
| 2019-06-27 | 26.05 |
| 2019-06-26 | 25.61 |
| 2019-06-25 | 23.63 |
| 2019-06-24 | 28.70 |
| 2019-06-21 | 26.49 |
| 2019-06-20 | 27.81 |
| 2019-06-19 | 25.17 |
| 2019-06-18 | 21.86 |
| 2019-06-17 | 19.88 |
| 2019-06-14 | 19.00 |
| 2019-06-13 | 21.31 |
| 2019-06-12 | 19.13 |
| 2019-06-11 | 22.62 |
| 2019-06-10 | 20.66 |
| 2019-06-06 | 19.79 |
| 2019-06-05 | 19.35 |
| 2019-06-04 | 23.27 |
| 2019-06-03 | 27.19 |
| 2019-05-31 | 28.50 |
| 2019-05-30 | 27.63 |
| 2019-05-29 | 27.19 |
| 2019-05-28 | 30.90 |
| 2019-05-27 | 28.94 |
| 2019-05-24 | 30.02 |
| 2019-05-23 | 30.02 |
| 2019-05-22 | 28.72 |
| 2019-05-21 | 33.73 |
| 2019-05-20 | 34.38 |
| 2019-05-17 | 41.79 |
| 2019-05-16 | 48.54 |
| 2019-05-15 | 48.76 |
| 2019-05-14 | 46.14 |
| 2019-05-10 | 50.72 |
| 2019-05-09 | 46.79 |
| 2019-05-08 | 50.06 |
| 2019-05-07 | 57.47 |
| 2019-05-06 | 55.07 |
| 2019-05-03 | 62.48 |
| 2019-05-02 | 54.85 |
| 2019-04-30 | 54.64 |
| 2019-04-29 | 54.64 |
| 2019-04-26 | 54.42 |
| 2019-04-25 | 52.02 |
| 2019-04-24 | 54.64 |
| 2019-04-23 | 53.33 |
| 2019-04-18 | 56.16 |
| 2019-04-17 | 56.16 |
| 2019-04-16 | 57.47 |
| 2019-04-15 | 57.03 |
| 2019-04-12 | 64.87 |
| 2019-04-11 | 64.00 |
| 2019-04-10 | 66.40 |
| 2019-04-09 | 66.40 |
| 2019-04-08 | 63.13 |
| 2019-04-04 | 59.43 |
| 2019-04-03 | 55.29 |
| 2019-04-02 | 55.72 |
| 2019-04-01 | 55.29 |
| 2019-03-29 | 49.41 |
| 2019-03-28 | 30.68 |
| 2019-03-27 | 29.59 |
| 2019-03-26 | 27.85 |
| 2019-03-25 | 30.02 |
| 2019-03-22 | 33.73 |
| 2019-03-21 | 34.38 |
| 2019-03-20 | 30.90 |
| 2019-03-19 | 31.77 |
| 2019-03-18 | 31.33 |
| 2019-03-15 | 28.94 |
| 2019-03-14 | 22.18 |
| 2019-03-13 | 24.14 |
| 2019-03-12 | 26.54 |
| 2019-03-11 | 25.89 |
| 2019-03-08 | 25.23 |
| 2019-03-07 | 30.24 |
| 2019-03-06 | 34.60 |
| 2019-03-05 | 35.47 |
| 2019-03-04 | 32.64 |
| 2019-03-01 | 28.50 |
| 2019-02-28 | 27.63 |
| 2019-02-27 | 30.02 |
| 2019-02-26 | 29.59 |
| 2019-02-25 | 27.85 |
| 2019-02-22 | 27.19 |
| 2019-02-21 | 28.06 |
| 2019-02-20 | 28.94 |
| 2019-02-19 | 28.94 |
| 2019-02-18 | 33.29 |
| 2019-02-15 | 29.37 |
| 2019-02-14 | 33.73 |
| 2019-02-13 | 31.11 |
| 2019-02-12 | 31.11 |
| 2019-02-11 | 25.67 |
| 2019-02-08 | 24.80 |
| 2019-02-04 | 28.28 |
| 2019-02-01 | 28.28 |
| 2019-01-31 | 26.98 |
| 2019-01-30 | 22.62 |
| 2019-01-29 | 23.71 |
| 2019-01-28 | 22.84 |
| 2019-01-25 | 25.67 |
| 2019-01-24 | 23.49 |
| 2019-01-23 | 21.97 |
| 2019-01-22 | 23.27 |
| 2019-01-21 | 20.88 |
| 2019-01-18 | 24.80 |
| 2019-01-17 | 23.49 |
| 2019-01-16 | 20.66 |
| 2019-01-15 | 13.91 |
| 2019-01-14 | 12.82 |
| 2019-01-11 | 17.83 |
| 2019-01-10 | 19.35 |
| 2019-01-09 | 15.65 |
| 2019-01-08 | 13.69 |
| 2019-01-07 | 14.56 |
| 2019-01-04 | 14.13 |
| 2019-01-03 | 9.12 |
| 2019-01-02 | 15.00 |
| 2018-12-31 | 18.70 |
| 2018-12-28 | 12.60 |
| 2018-12-27 | 10.42 |
| 2018-12-24 | 13.91 |
| 2018-12-21 | 13.69 |
| 2018-12-20 | 11.95 |
| 2018-12-19 | 12.38 |
| 2018-12-18 | 14.56 |
| 2018-12-17 | 15.00 |
| 2018-12-14 | 16.30 |
| 2018-12-13 | 21.31 |
| 2018-12-12 | 20.22 |
| 2018-12-11 | 21.31 |
| 2018-12-10 | 17.17 |
| 2018-12-07 | 21.97 |
| 2018-12-06 | 28.50 |
| 2018-12-05 | 43.96 |
| 2018-12-04 | 45.92 |
| 2018-12-03 | 40.26 |
| 2018-11-30 | 35.91 |
| 2018-11-29 | 36.12 |
| 2018-11-28 | 40.91 |
| 2018-11-27 | 38.30 |
| 2018-11-26 | 39.39 |
| 2018-11-23 | 38.52 |
| 2018-11-22 | 40.70 |
| 2018-11-21 | 37.43 |
| 2018-11-20 | 36.12 |
| 2018-11-19 | 40.48 |
| 2018-11-16 | 37.65 |
| 2018-11-15 | 38.74 |
| 2018-11-14 | 40.04 |
| 2018-11-13 | 38.95 |
| 2018-11-12 | 34.82 |
| 2018-11-09 | 32.64 |
| 2018-11-08 | 34.82 |
| 2018-11-07 | 36.56 |
| 2018-11-06 | 36.99 |
| 2018-11-05 | 35.47 |
| 2018-11-02 | 40.04 |
| 2018-11-01 | 31.33 |
| 2018-10-31 | 31.77 |
| 2018-10-30 | 27.19 |
| 2018-10-29 | 23.71 |
| 2018-10-26 | 25.45 |
| 2018-10-25 | 29.81 |
| 2018-10-24 | 32.42 |
| 2018-10-23 | 33.29 |
| 2018-10-22 | 40.48 |
| 2018-10-19 | 31.11 |
| 2018-10-18 | 30.46 |
| 2018-10-16 | 30.90 |
| 2018-10-15 | 28.72 |
| 2018-10-12 | 30.68 |
| 2018-10-11 | 25.02 |
| 2018-10-10 | 32.20 |
| 2018-10-09 | 34.60 |
| 2018-10-08 | 32.42 |
| 2018-10-05 | 37.21 |
| 2018-10-04 | 39.61 |
| 2018-10-03 | 44.62 |
| 2018-10-02 | 49.19 |
| 2018-09-28 | 52.89 |
| 2018-09-27 | 49.84 |
| 2018-09-26 | 52.68 |
| 2018-09-24 | 48.32 |
| 2018-09-21 | 52.46 |
| 2018-09-20 | 48.54 |
| 2018-09-19 | 47.45 |
| 2018-09-18 | 44.62 |
| 2018-09-17 | 39.83 |
| 2018-09-14 | 43.31 |
| 2018-09-13 | 38.52 |
| 2018-09-12 | 37.87 |
| 2018-09-11 | 47.67 |
| 2018-09-10 | 46.58 |
| 2018-09-07 | 49.19 |
| 2018-09-06 | 43.53 |
| 2018-09-05 | 46.99 |
| 2018-09-04 | 49.15 |
| 2018-09-03 | 61.26 |
| 2018-08-31 | 59.74 |
| 2018-08-30 | 62.12 |
| 2018-08-29 | 65.15 |
| 2018-08-28 | 59.96 |
| 2018-08-27 | 65.58 |
| 2018-08-24 | 61.47 |
| 2018-08-23 | 57.37 |
| 2018-08-22 | 53.26 |
| 2018-08-21 | 56.72 |
| 2018-08-20 | 46.56 |
| 2018-08-17 | 45.69 |
| 2018-08-16 | 50.23 |
| 2018-08-15 | 44.83 |
| 2018-08-14 | 52.83 |
| 2018-08-13 | 55.21 |
| 2018-08-10 | 59.31 |
| 2018-08-09 | 62.12 |
| 2018-08-08 | 56.72 |
| 2018-08-07 | 55.21 |
| 2018-08-06 | 48.29 |
| 2018-08-03 | 53.91 |
| 2018-08-02 | 60.61 |
| 2018-08-01 | 68.82 |
| 2018-07-31 | 64.93 |
| 2018-07-30 | 72.93 |
| 2018-07-27 | 80.28 |
| 2018-07-26 | 81.36 |
| 2018-07-25 | 81.79 |
| 2018-07-24 | 81.58 |
| 2018-07-23 | 81.14 |
| 2018-07-20 | 85.90 |
| 2018-07-19 | 82.01 |
| 2018-07-18 | 86.12 |
| 2018-07-17 | 83.95 |
| 2018-07-16 | 88.06 |
| 2018-07-13 | 90.22 |
| 2018-07-12 | 87.41 |
| 2018-07-11 | 80.28 |
| 2018-07-10 | 78.55 |
| 2018-07-09 | 81.58 |
| 2018-07-06 | 74.44 |
| 2018-07-05 | 66.66 |
| 2018-07-04 | 65.36 |
| 2018-07-03 | 71.20 |
| 2018-06-29 | 74.01 |
| 2018-06-28 | 66.01 |
| 2018-06-27 | 71.20 |
| 2018-06-26 | 82.01 |
| 2018-06-25 | 76.82 |
| 2018-06-22 | 78.12 |
| 2018-06-21 | 78.98 |
| 2018-06-20 | 82.23 |
| 2018-06-19 | 77.47 |
| 2018-06-15 | 90.44 |
| 2018-06-14 | 85.04 |
| 2018-06-13 | 86.25 |
| 2018-06-12 | 89.04 |
| 2018-06-11 | 84.31 |
| 2018-06-08 | 75.72 |
| 2018-06-07 | 74.86 |
| 2018-06-06 | 80.02 |
| 2018-06-05 | 85.39 |
| 2018-06-04 | 83.67 |
| 2018-06-01 | 79.37 |
| 2018-05-31 | 84.96 |
| 2018-05-30 | 85.82 |
| 2018-05-29 | 86.68 |
| 2018-05-28 | 94.41 |
| 2018-05-25 | 95.70 |
| 2018-05-24 | 107.51 |
| 2018-05-23 | 104.72 |
| 2018-05-21 | 105.36 |
| 2018-05-18 | 108.16 |
| 2018-05-17 | 101.93 |
| 2018-05-16 | 104.08 |
| 2018-05-15 | 103.22 |
| 2018-05-14 | 91.40 |
| 2018-05-11 | 89.90 |
| 2018-05-10 | 92.26 |
| 2018-05-09 | 91.40 |
| 2018-05-08 | 98.49 |
| 2018-05-07 | 93.98 |
| 2018-05-04 | 90.33 |
| 2018-05-03 | 86.89 |
| 2018-05-02 | 89.90 |
| 2018-04-30 | 80.02 |
| 2018-04-27 | 79.16 |
| 2018-04-26 | 77.44 |
| 2018-04-25 | 82.81 |
| 2018-04-24 | 80.45 |
| 2018-04-23 | 73.79 |
| 2018-04-20 | 76.36 |
| 2018-04-19 | 80.23 |
| 2018-04-18 | 77.01 |
| 2018-04-17 | 79.37 |
| 2018-04-16 | 85.82 |
| 2018-04-13 | 87.54 |
| 2018-04-12 | 92.69 |
| 2018-04-11 | 90.33 |
| 2018-04-10 | 96.99 |
| 2018-04-09 | 97.85 |
| 2018-04-06 | 87.96 |
| 2018-04-04 | 85.82 |
| 2018-04-03 | 74.00 |
| 2018-03-29 | 61.33 |
| 2018-03-28 | 64.55 |
| 2018-03-27 | 65.84 |
| 2018-03-26 | 55.31 |
| 2018-03-23 | 53.16 |
| 2018-03-22 | 61.97 |
| 2018-03-21 | 61.33 |
| 2018-03-20 | 70.56 |
| 2018-03-19 | 52.31 |
| 2018-03-16 | 46.93 |
| 2018-03-15 | 48.44 |
| 2018-03-14 | 47.36 |
| 2018-03-13 | 48.22 |
| 2018-03-12 | 52.52 |
| 2018-03-09 | 49.30 |
| 2018-03-08 | 48.65 |
| 2018-03-07 | 38.99 |
| 2018-03-06 | 41.56 |
| 2018-03-05 | 35.98 |
| 2018-03-02 | 43.28 |
| 2018-03-01 | 46.51 |
| 2018-02-28 | 45.65 |
| 2018-02-27 | 46.93 |
| 2018-02-26 | 48.22 |
| 2018-02-23 | 48.01 |
| 2018-02-22 | 49.94 |
| 2018-02-21 | 50.37 |
| 2018-02-20 | 49.51 |
| 2018-02-15 | 42.85 |
| 2018-02-14 | 40.28 |
| 2018-02-13 | 38.56 |
| 2018-02-12 | 39.85 |
| 2018-02-09 | 34.48 |
| 2018-02-08 | 37.48 |
| 2018-02-07 | 32.76 |
| 2018-02-06 | 31.47 |
| 2018-02-05 | 39.63 |
| 2018-02-02 | 41.56 |
| 2018-02-01 | 42.21 |
| 2018-01-31 | 50.16 |
| 2018-01-30 | 51.45 |
| 2018-01-29 | 51.88 |
| 2018-01-26 | 53.16 |
| 2018-01-25 | 50.59 |
| 2018-01-24 | 52.95 |
| 2018-01-23 | 46.08 |
| 2018-01-22 | 44.57 |
| 2018-01-19 | 45.22 |
| 2018-01-18 | 42.64 |
| 2018-01-17 | 45.22 |
| 2018-01-16 | 49.30 |
| 2018-01-15 | 48.22 |
| 2018-01-12 | 54.67 |
| 2018-01-11 | 48.44 |
| 2018-01-10 | 48.22 |
| 2018-01-09 | 50.37 |
| 2018-01-08 | 47.15 |
| 2018-01-05 | 36.41 |
| 2018-01-04 | 38.56 |
| 2018-01-03 | 36.19 |
| 2018-01-02 | 31.04 |
| 2017-12-29 | 32.54 |
| 2017-12-28 | 32.54 |
| 2017-12-27 | 31.68 |
| 2017-12-22 | 34.48 |
| 2017-12-21 | 26.96 |
| 2017-12-20 | 26.31 |
| 2017-12-19 | 14.93 |
| 2017-12-18 | 14.71 |
| 2017-12-15 | 16.86 |
| 2017-12-14 | 11.70 |
| 2017-12-13 | 7.41 |
| 2017-12-12 | 7.84 |
| 2017-12-11 | 9.13 |
| 2017-12-08 | 6.33 |
| 2017-12-07 | 5.48 |
| 2017-12-06 | 7.41 |
| 2017-12-05 | 8.27 |
| 2017-12-04 | 8.27 |
| 2017-12-01 | 10.85 |
| 2017-11-30 | 11.06 |
| 2017-11-29 | 11.49 |
| 2017-11-28 | 10.63 |
| 2017-11-27 | 8.91 |
| 2017-11-24 | 10.85 |
| 2017-11-23 | 6.76 |
| 2017-11-22 | 7.84 |
| 2017-11-21 | 10.42 |
| 2017-11-20 | 14.28 |
| 2017-11-17 | 17.29 |
| 2017-11-16 | 17.72 |
| 2017-11-15 | 15.36 |
| 2017-11-14 | 18.36 |
| 2017-11-13 | 17.08 |
| 2017-11-10 | 17.72 |
| 2017-11-09 | 17.93 |
| 2017-11-08 | 17.29 |
| 2017-11-07 | 18.36 |
| 2017-11-06 | 20.08 |
| 2017-11-03 | 12.13 |
| 2017-11-02 | 11.06 |
| 2017-11-01 | 11.28 |
| 2017-10-31 | 11.70 |
| 2017-10-30 | 14.07 |
| 2017-10-27 | 12.99 |
| 2017-10-26 | 15.79 |
| 2017-10-25 | 13.21 |
| 2017-10-24 | 14.07 |
| 2017-10-23 | 13.85 |
| 2017-10-20 | 8.48 |
| 2017-10-19 | 6.33 |
| 2017-10-18 | 6.76 |
| 2017-10-17 | -1.83 |
| 2017-10-16 | -0.54 |
| 2017-10-13 | 0.32 |
| 2017-10-12 | 2.04 |
| 2017-10-11 | 0.10 |
| 2017-10-10 | 1.18 |
| 2017-10-09 | 1.18 |
| 2017-10-06 | 1.39 |
| 2017-10-04 | -0.75 |
| 2017-10-03 | -2.32 |
| 2017-09-29 | -2.75 |
| 2017-09-28 | -4.03 |
| 2017-09-27 | -5.31 |
| 2017-09-26 | -4.24 |
| 2017-09-25 | -6.37 |
| 2017-09-22 | -2.96 |
| 2017-09-21 | -8.08 |
| 2017-09-20 | -8.08 |
| 2017-09-19 | -10.21 |
| 2017-09-18 | -9.57 |
| 2017-09-15 | -8.51 |
| 2017-09-14 | -7.23 |
| 2017-09-13 | -7.23 |
| 2017-09-12 | -8.72 |
| 2017-09-11 | -8.72 |
| 2017-09-08 | -7.87 |
| 2017-09-07 | -10.43 |
| 2017-09-06 | -11.07 |
| 2017-09-05 | -9.79 |
| 2017-09-04 | -12.13 |
| 2017-09-01 | -14.27 |
| 2017-08-31 | -15.55 |
| 2017-08-30 | -14.05 |
| 2017-08-29 | -14.69 |
| 2017-08-28 | -7.44 |
| 2017-08-25 | -8.51 |
| 2017-08-24 | -7.01 |
| 2017-08-22 | -7.01 |
| 2017-08-21 | -8.29 |
| 2017-08-18 | -7.87 |
| 2017-08-17 | -7.01 |
| 2017-08-16 | -5.95 |
| 2017-08-15 | -7.44 |
| 2017-08-14 | -6.16 |
| 2017-08-11 | -6.16 |
| 2017-08-10 | -3.39 |
| 2017-08-09 | -2.75 |
| 2017-08-08 | -1.47 |
| 2017-08-07 | -3.18 |
| 2017-08-04 | -1.47 |
| 2017-08-03 | -2.75 |
| 2017-08-02 | -4.24 |
| 2017-08-01 | -6.59 |
| 2017-07-31 | -5.52 |
| 2017-07-28 | -6.80 |
| 2017-07-27 | -7.01 |
| 2017-07-26 | -3.60 |
| 2017-07-25 | -4.24 |
| 2017-07-24 | -3.82 |
| 2017-07-21 | -3.39 |
| 2017-07-20 | -2.75 |
| 2017-07-19 | -1.26 |
| 2017-07-18 | -4.03 |
| 2017-07-17 | -7.01 |
| 2017-07-14 | -7.87 |
| 2017-07-13 | -8.51 |
| 2017-07-12 | -9.15 |
| 2017-07-11 | -7.65 |
| 2017-07-10 | -10.00 |
| 2017-07-07 | -8.72 |
| 2017-07-06 | -9.36 |
| 2017-07-05 | -11.07 |
| 2017-07-04 | -10.85 |
| 2017-07-03 | -10.21 |
| 2017-06-30 | -8.72 |
| 2017-06-29 | -10.00 |
| 2017-06-28 | -11.07 |
| 2017-06-27 | -10.00 |
| 2017-06-26 | -7.65 |
| 2017-06-23 | -7.23 |
| 2017-06-22 | -5.95 |
| 2017-06-21 | -4.67 |
| 2017-06-20 | -7.44 |
| 2017-06-19 | -8.29 |
| 2017-06-16 | -4.03 |
| 2017-06-15 | -3.82 |
| 2017-06-14 | -5.07 |
| 2017-06-13 | -4.86 |
| 2017-06-12 | -5.07 |
| 2017-06-09 | -3.81 |
| 2017-06-08 | -2.96 |
| 2017-06-07 | -1.90 |
| 2017-06-06 | -2.54 |
| 2017-06-05 | -1.69 |
| 2017-06-02 | -1.48 |
| 2017-06-01 | -1.69 |
| 2017-05-31 | -0.85 |
| 2017-05-29 | -1.69 |
| 2017-05-26 | -1.27 |
| 2017-05-25 | -1.69 |
| 2017-05-24 | -0.63 |
| 2017-05-23 | -0.85 |
| 2017-05-22 | 0.85 |
| 2017-05-19 | -0.63 |
| 2017-05-18 | 0.63 |
| 2017-05-17 | 1.90 |
| 2017-05-16 | 0.63 |
| 2017-05-15 | -0.21 |
| 2017-05-12 | -1.06 |
| 2017-05-11 | 0.21 |
| 2017-05-10 | 1.48 |
| 2017-05-09 | 0.42 |
| 2017-05-08 | -0.21 |
| 2017-05-05 | -0.21 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | -1.27 |
| 2017-04-28 | -0.63 |
| 2017-04-27 | -2.11 |
| 2017-04-26 | 1.27 |
| 2017-04-25 | -0.63 |
| 2017-04-24 | -3.38 |
| 2017-04-21 | -3.59 |
| 2017-04-20 | -4.86 |
| 2017-04-19 | -4.65 |
| 2017-04-18 | -2.54 |
| 2017-04-13 | -0.63 |
| 2017-04-12 | 1.06 |
| 2017-04-11 | 4.02 |
| 2017-04-10 | 2.75 |
| 2017-04-07 | 2.54 |
| 2017-04-06 | 1.90 |
| 2017-04-05 | 1.48 |
| 2017-04-03 | -2.33 |
| 2017-03-31 | -0.63 |
| 2017-03-30 | -0.21 |
| 2017-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy