Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -94.52 |
| 2024-10-25 | -94.52 |
| 2024-10-24 | -94.52 |
| 2024-10-23 | -94.52 |
| 2024-10-22 | -94.52 |
| 2024-10-21 | -94.52 |
| 2024-10-18 | -94.52 |
| 2024-10-17 | -94.52 |
| 2024-10-16 | -94.52 |
| 2024-10-15 | -94.52 |
| 2024-10-14 | -94.52 |
| 2024-10-10 | -94.52 |
| 2024-10-09 | -94.52 |
| 2024-10-08 | -94.52 |
| 2024-10-07 | -94.52 |
| 2024-10-04 | -94.52 |
| 2024-10-03 | -94.52 |
| 2024-10-02 | -94.52 |
| 2024-09-30 | -94.52 |
| 2024-09-27 | -94.52 |
| 2024-09-26 | -94.52 |
| 2024-09-25 | -94.52 |
| 2024-09-24 | -94.52 |
| 2024-09-23 | -94.52 |
| 2024-09-20 | -94.52 |
| 2024-09-19 | -94.52 |
| 2024-09-17 | -94.52 |
| 2024-09-16 | -94.52 |
| 2024-09-13 | -94.52 |
| 2024-09-12 | -94.52 |
| 2024-09-11 | -94.52 |
| 2024-09-10 | -94.52 |
| 2024-09-09 | -94.52 |
| 2024-09-05 | -94.52 |
| 2024-09-04 | -94.52 |
| 2024-09-03 | -94.52 |
| 2024-09-02 | -94.52 |
| 2024-08-30 | -94.52 |
| 2024-08-29 | -94.52 |
| 2024-08-28 | -94.52 |
| 2024-08-27 | -94.52 |
| 2024-08-26 | -94.52 |
| 2024-08-23 | -94.52 |
| 2024-08-22 | -94.52 |
| 2024-08-21 | -94.52 |
| 2024-08-20 | -94.52 |
| 2024-08-19 | -94.52 |
| 2024-08-16 | -94.52 |
| 2024-08-15 | -94.52 |
| 2024-08-14 | -94.52 |
| 2024-08-13 | -94.52 |
| 2024-08-12 | -94.52 |
| 2024-08-09 | -94.52 |
| 2024-08-08 | -94.52 |
| 2024-08-07 | -94.52 |
| 2024-08-06 | -94.52 |
| 2024-08-05 | -94.52 |
| 2024-08-02 | -94.52 |
| 2024-08-01 | -94.52 |
| 2024-07-31 | -94.52 |
| 2024-07-30 | -94.52 |
| 2024-07-29 | -94.52 |
| 2024-07-26 | -94.52 |
| 2024-07-25 | -94.52 |
| 2024-07-24 | -94.52 |
| 2024-07-23 | -94.52 |
| 2024-07-22 | -94.52 |
| 2024-07-19 | -94.52 |
| 2024-07-18 | -94.52 |
| 2024-07-17 | -94.52 |
| 2024-07-16 | -94.52 |
| 2024-07-15 | -94.52 |
| 2024-07-12 | -94.52 |
| 2024-07-11 | -94.52 |
| 2024-07-10 | -94.52 |
| 2024-07-09 | -94.52 |
| 2024-07-08 | -94.52 |
| 2024-07-05 | -94.52 |
| 2024-07-04 | -94.52 |
| 2024-07-03 | -94.52 |
| 2024-07-02 | -94.52 |
| 2024-06-28 | -94.52 |
| 2024-06-27 | -94.52 |
| 2024-06-26 | -94.52 |
| 2024-06-25 | -94.52 |
| 2024-06-24 | -94.52 |
| 2024-06-21 | -94.52 |
| 2024-06-20 | -94.52 |
| 2024-06-19 | -94.52 |
| 2024-06-18 | -94.52 |
| 2024-06-17 | -94.52 |
| 2024-06-14 | -94.52 |
| 2024-06-13 | -94.52 |
| 2024-06-12 | -94.52 |
| 2024-06-11 | -94.52 |
| 2024-06-07 | -94.52 |
| 2024-06-06 | -94.52 |
| 2024-06-05 | -94.52 |
| 2024-06-04 | -94.52 |
| 2024-06-03 | -94.52 |
| 2024-05-31 | -94.52 |
| 2024-05-30 | -94.52 |
| 2024-05-29 | -94.52 |
| 2024-05-28 | -94.52 |
| 2024-05-27 | -94.52 |
| 2024-05-24 | -94.52 |
| 2024-05-23 | -94.52 |
| 2024-05-22 | -94.52 |
| 2024-05-21 | -94.52 |
| 2024-05-20 | -94.52 |
| 2024-05-17 | -94.52 |
| 2024-05-16 | -94.52 |
| 2024-05-14 | -94.52 |
| 2024-05-13 | -94.52 |
| 2024-05-10 | -94.52 |
| 2024-05-09 | -94.52 |
| 2024-05-08 | -94.52 |
| 2024-05-07 | -94.52 |
| 2024-05-06 | -94.52 |
| 2024-05-03 | -94.52 |
| 2024-05-02 | -94.52 |
| 2024-04-30 | -94.52 |
| 2024-04-29 | -94.52 |
| 2024-04-26 | -94.52 |
| 2024-04-25 | -94.52 |
| 2024-04-24 | -94.52 |
| 2024-04-23 | -94.52 |
| 2024-04-22 | -94.52 |
| 2024-04-19 | -94.52 |
| 2024-04-18 | -94.52 |
| 2024-04-17 | -94.52 |
| 2024-04-16 | -94.52 |
| 2024-04-15 | -94.52 |
| 2024-04-12 | -94.52 |
| 2024-04-11 | -94.52 |
| 2024-04-10 | -94.52 |
| 2024-04-09 | -94.52 |
| 2024-04-08 | -94.52 |
| 2024-04-05 | -94.52 |
| 2024-04-03 | -94.52 |
| 2024-04-02 | -94.52 |
| 2024-03-28 | -94.52 |
| 2024-03-27 | -94.52 |
| 2024-03-26 | -94.52 |
| 2024-03-25 | -94.52 |
| 2024-03-22 | -94.52 |
| 2024-03-21 | -94.52 |
| 2024-03-20 | -94.52 |
| 2024-03-19 | -94.52 |
| 2024-03-18 | -94.52 |
| 2024-03-15 | -94.52 |
| 2024-03-14 | -94.52 |
| 2024-03-13 | -94.52 |
| 2024-03-12 | -94.52 |
| 2024-03-11 | -94.52 |
| 2024-03-08 | -94.52 |
| 2024-03-07 | -94.52 |
| 2024-03-06 | -94.52 |
| 2024-03-05 | -94.52 |
| 2024-03-04 | -94.52 |
| 2024-03-01 | -94.52 |
| 2024-02-29 | -94.52 |
| 2024-02-28 | -94.52 |
| 2024-02-27 | -94.52 |
| 2024-02-26 | -94.52 |
| 2024-02-23 | -94.52 |
| 2024-02-22 | -94.52 |
| 2024-02-21 | -94.52 |
| 2024-02-20 | -94.52 |
| 2024-02-19 | -94.52 |
| 2024-02-16 | -94.52 |
| 2024-02-15 | -94.52 |
| 2024-02-14 | -94.52 |
| 2024-02-09 | -94.52 |
| 2024-02-08 | -94.52 |
| 2024-02-07 | -94.52 |
| 2024-02-06 | -94.52 |
| 2024-02-05 | -94.52 |
| 2024-02-02 | -94.52 |
| 2024-02-01 | -94.52 |
| 2024-01-31 | -94.52 |
| 2024-01-30 | -94.52 |
| 2024-01-29 | -94.52 |
| 2024-01-26 | -94.52 |
| 2024-01-25 | -94.52 |
| 2024-01-24 | -94.52 |
| 2024-01-23 | -94.52 |
| 2024-01-22 | -94.52 |
| 2024-01-19 | -94.52 |
| 2024-01-18 | -94.52 |
| 2024-01-17 | -94.52 |
| 2024-01-16 | -94.52 |
| 2024-01-15 | -94.52 |
| 2024-01-12 | -94.52 |
| 2024-01-11 | -94.52 |
| 2024-01-10 | -94.52 |
| 2024-01-09 | -94.52 |
| 2024-01-08 | -94.52 |
| 2024-01-05 | -94.52 |
| 2024-01-04 | -94.52 |
| 2024-01-03 | -94.52 |
| 2024-01-02 | -94.52 |
| 2023-12-29 | -94.52 |
| 2023-12-28 | -94.52 |
| 2023-12-27 | -94.52 |
| 2023-12-22 | -94.52 |
| 2023-12-21 | -94.52 |
| 2023-12-20 | -94.52 |
| 2023-12-19 | -94.52 |
| 2023-12-18 | -94.52 |
| 2023-12-15 | -94.52 |
| 2023-12-14 | -94.52 |
| 2023-12-13 | -94.52 |
| 2023-12-12 | -94.52 |
| 2023-12-11 | -94.52 |
| 2023-12-08 | -94.52 |
| 2023-12-07 | -94.52 |
| 2023-12-06 | -94.52 |
| 2023-12-05 | -94.52 |
| 2023-12-04 | -94.52 |
| 2023-12-01 | -94.52 |
| 2023-11-30 | -94.52 |
| 2023-11-29 | -94.52 |
| 2023-11-28 | -94.52 |
| 2023-11-27 | -94.52 |
| 2023-11-24 | -94.52 |
| 2023-11-23 | -94.52 |
| 2023-11-22 | -94.52 |
| 2023-11-21 | -94.52 |
| 2023-11-20 | -94.52 |
| 2023-11-17 | -94.52 |
| 2023-11-16 | -94.52 |
| 2023-11-15 | -94.52 |
| 2023-11-14 | -94.52 |
| 2023-11-13 | -94.52 |
| 2023-11-10 | -94.52 |
| 2023-11-09 | -94.52 |
| 2023-11-08 | -94.52 |
| 2023-11-07 | -94.52 |
| 2023-11-06 | -94.52 |
| 2023-11-03 | -94.52 |
| 2023-11-02 | -94.52 |
| 2023-11-01 | -94.52 |
| 2023-10-31 | -94.52 |
| 2023-10-30 | -94.52 |
| 2023-10-27 | -94.52 |
| 2023-10-26 | -94.52 |
| 2023-10-25 | -94.52 |
| 2023-10-24 | -94.52 |
| 2023-10-20 | -94.52 |
| 2023-10-19 | -94.52 |
| 2023-10-18 | -94.52 |
| 2023-10-17 | -94.52 |
| 2023-10-16 | -94.52 |
| 2023-10-13 | -94.52 |
| 2023-10-12 | -94.52 |
| 2023-10-11 | -94.52 |
| 2023-10-10 | -94.52 |
| 2023-10-09 | -94.52 |
| 2023-10-06 | -94.52 |
| 2023-10-05 | -94.52 |
| 2023-10-04 | -94.52 |
| 2023-10-03 | -94.52 |
| 2023-09-29 | -94.52 |
| 2023-09-28 | -94.52 |
| 2023-09-27 | -94.52 |
| 2023-09-26 | -94.52 |
| 2023-09-25 | -94.52 |
| 2023-09-22 | -94.52 |
| 2023-09-21 | -94.52 |
| 2023-09-20 | -94.52 |
| 2023-09-19 | -94.52 |
| 2023-09-18 | -94.52 |
| 2023-09-15 | -94.52 |
| 2023-09-14 | -94.52 |
| 2023-09-13 | -94.52 |
| 2023-09-12 | -94.52 |
| 2023-09-11 | -94.52 |
| 2023-09-07 | -94.52 |
| 2023-09-06 | -94.52 |
| 2023-09-05 | -94.52 |
| 2023-09-04 | -94.52 |
| 2023-08-31 | -94.52 |
| 2023-08-30 | -94.52 |
| 2023-08-29 | -94.52 |
| 2023-08-28 | -94.52 |
| 2023-08-25 | -94.52 |
| 2023-08-24 | -94.52 |
| 2023-08-23 | -94.52 |
| 2023-08-22 | -94.52 |
| 2023-08-21 | -94.52 |
| 2023-08-18 | -94.52 |
| 2023-08-17 | -94.52 |
| 2023-08-16 | -94.52 |
| 2023-08-15 | -94.52 |
| 2023-08-14 | -94.52 |
| 2023-08-11 | -94.52 |
| 2023-08-10 | -94.52 |
| 2023-08-09 | -94.52 |
| 2023-08-08 | -94.52 |
| 2023-08-07 | -94.52 |
| 2023-08-04 | -94.52 |
| 2023-08-03 | -94.52 |
| 2023-08-02 | -94.52 |
| 2023-08-01 | -94.52 |
| 2023-07-31 | -94.52 |
| 2023-07-28 | -94.52 |
| 2023-07-27 | -94.52 |
| 2023-07-26 | -94.52 |
| 2023-07-25 | -94.52 |
| 2023-07-24 | -94.52 |
| 2023-07-21 | -94.52 |
| 2023-07-20 | -94.52 |
| 2023-07-19 | -94.52 |
| 2023-07-18 | -94.52 |
| 2023-07-14 | -94.52 |
| 2023-07-13 | -94.52 |
| 2023-07-12 | -94.52 |
| 2023-07-11 | -94.52 |
| 2023-07-10 | -94.52 |
| 2023-07-07 | -94.52 |
| 2023-07-06 | -94.52 |
| 2023-07-05 | -94.52 |
| 2023-07-04 | -94.52 |
| 2023-07-03 | -94.52 |
| 2023-06-30 | -94.52 |
| 2023-06-29 | -94.52 |
| 2023-06-28 | -94.52 |
| 2023-06-27 | -94.52 |
| 2023-06-26 | -94.52 |
| 2023-06-23 | -94.52 |
| 2023-06-21 | -94.52 |
| 2023-06-20 | -94.52 |
| 2023-06-19 | -94.52 |
| 2023-06-16 | -94.52 |
| 2023-06-15 | -94.52 |
| 2023-06-14 | -94.52 |
| 2023-06-13 | -94.52 |
| 2023-06-12 | -94.52 |
| 2023-06-09 | -94.52 |
| 2023-06-08 | -94.52 |
| 2023-06-07 | -94.52 |
| 2023-06-06 | -94.52 |
| 2023-06-05 | -94.52 |
| 2023-06-02 | -94.52 |
| 2023-06-01 | -94.52 |
| 2023-05-31 | -94.52 |
| 2023-05-30 | -94.52 |
| 2023-05-29 | -94.52 |
| 2023-05-25 | -94.52 |
| 2023-05-24 | -94.52 |
| 2023-05-23 | -94.52 |
| 2023-05-22 | -94.52 |
| 2023-05-19 | -94.52 |
| 2023-05-18 | -94.52 |
| 2023-05-17 | -94.52 |
| 2023-05-16 | -94.52 |
| 2023-05-15 | -94.52 |
| 2023-05-12 | -94.52 |
| 2023-05-11 | -94.52 |
| 2023-05-10 | -94.52 |
| 2023-05-09 | -94.52 |
| 2023-05-08 | -94.52 |
| 2023-05-05 | -94.52 |
| 2023-05-04 | -94.52 |
| 2023-05-03 | -94.52 |
| 2023-05-02 | -94.52 |
| 2023-04-28 | -94.52 |
| 2023-04-27 | -94.52 |
| 2023-04-26 | -94.52 |
| 2023-04-25 | -94.52 |
| 2023-04-24 | -94.52 |
| 2023-04-21 | -94.52 |
| 2023-04-20 | -94.52 |
| 2023-04-19 | -94.52 |
| 2023-04-18 | -94.52 |
| 2023-04-17 | -94.52 |
| 2023-04-14 | -94.52 |
| 2023-04-13 | -94.52 |
| 2023-04-12 | -94.52 |
| 2023-04-11 | -94.52 |
| 2023-04-06 | -94.52 |
| 2023-04-04 | -94.52 |
| 2023-04-03 | -94.52 |
| 2023-03-31 | -94.52 |
| 2023-03-30 | -94.36 |
| 2023-03-29 | -94.58 |
| 2023-03-28 | -94.49 |
| 2023-03-27 | -94.55 |
| 2023-03-24 | -94.33 |
| 2023-03-23 | -94.20 |
| 2023-03-22 | -94.26 |
| 2023-03-21 | -94.33 |
| 2023-03-20 | -94.36 |
| 2023-03-17 | -94.20 |
| 2023-03-16 | -94.42 |
| 2023-03-15 | -94.45 |
| 2023-03-14 | -94.61 |
| 2023-03-13 | -94.39 |
| 2023-03-10 | -94.04 |
| 2023-03-09 | -93.91 |
| 2023-03-08 | -93.85 |
| 2023-03-07 | -93.76 |
| 2023-03-06 | -93.57 |
| 2023-03-03 | -93.44 |
| 2023-03-02 | -93.53 |
| 2023-03-01 | -93.44 |
| 2023-02-28 | -93.69 |
| 2023-02-27 | -93.53 |
| 2023-02-24 | -93.50 |
| 2023-02-23 | -93.34 |
| 2023-02-22 | -93.22 |
| 2023-02-21 | -93.19 |
| 2023-02-20 | -93.34 |
| 2023-02-17 | -93.63 |
| 2023-02-16 | -93.60 |
| 2023-02-15 | -93.72 |
| 2023-02-14 | -93.44 |
| 2023-02-13 | -92.84 |
| 2023-02-10 | -92.90 |
| 2023-02-09 | -92.71 |
| 2023-02-08 | -92.81 |
| 2023-02-07 | -92.55 |
| 2023-02-06 | -92.55 |
| 2023-02-03 | -92.23 |
| 2023-02-02 | -92.11 |
| 2023-02-01 | -92.14 |
| 2023-01-31 | -92.17 |
| 2023-01-30 | -92.30 |
| 2023-01-27 | -91.76 |
| 2023-01-26 | -92.08 |
| 2023-01-20 | -92.23 |
| 2023-01-19 | -92.49 |
| 2023-01-18 | -92.58 |
| 2023-01-17 | -92.49 |
| 2023-01-16 | -92.39 |
| 2023-01-13 | -92.36 |
| 2023-01-12 | -92.55 |
| 2023-01-11 | -92.17 |
| 2023-01-10 | -91.92 |
| 2023-01-09 | -91.60 |
| 2023-01-06 | -91.44 |
| 2023-01-05 | -91.44 |
| 2023-01-04 | -91.28 |
| 2023-01-03 | -91.76 |
| 2022-12-30 | -91.92 |
| 2022-12-29 | -92.30 |
| 2022-12-28 | -91.92 |
| 2022-12-23 | -91.60 |
| 2022-12-22 | -91.76 |
| 2022-12-21 | -92.08 |
| 2022-12-20 | -92.08 |
| 2022-12-19 | -91.44 |
| 2022-12-16 | -90.97 |
| 2022-12-15 | -90.65 |
| 2022-12-14 | -90.17 |
| 2022-12-13 | -89.86 |
| 2022-12-12 | -90.17 |
| 2022-12-09 | -90.02 |
| 2022-12-08 | -92.08 |
| 2022-12-07 | -92.55 |
| 2022-12-06 | -91.92 |
| 2022-12-05 | -92.49 |
| 2022-12-02 | -93.19 |
| 2022-12-01 | -92.90 |
| 2022-11-30 | -93.03 |
| 2022-11-29 | -92.55 |
| 2022-11-28 | -93.34 |
| 2022-11-25 | -93.00 |
| 2022-11-24 | -93.03 |
| 2022-11-23 | -93.50 |
| 2022-11-22 | -93.47 |
| 2022-11-21 | -93.22 |
| 2022-11-18 | -92.96 |
| 2022-11-17 | -92.43 |
| 2022-11-16 | -92.81 |
| 2022-11-15 | -92.33 |
| 2022-11-14 | -92.58 |
| 2022-11-11 | -94.23 |
| 2022-11-10 | -95.44 |
| 2022-11-09 | -95.02 |
| 2022-11-08 | -95.44 |
| 2022-11-07 | -95.28 |
| 2022-11-04 | -95.69 |
| 2022-11-03 | -95.97 |
| 2022-11-02 | -95.85 |
| 2022-11-01 | -96.01 |
| 2022-10-31 | -96.01 |
| 2022-10-28 | -95.66 |
| 2022-10-27 | -95.37 |
| 2022-10-26 | -95.15 |
| 2022-10-25 | -95.25 |
| 2022-10-24 | -95.25 |
| 2022-10-21 | -94.87 |
| 2022-10-20 | -94.93 |
| 2022-10-19 | -94.83 |
| 2022-10-18 | -94.83 |
| 2022-10-17 | -94.83 |
| 2022-10-14 | -94.87 |
| 2022-10-13 | -95.06 |
| 2022-10-12 | -94.90 |
| 2022-10-11 | -94.87 |
| 2022-10-10 | -94.93 |
| 2022-10-07 | -94.80 |
| 2022-10-06 | -94.33 |
| 2022-10-05 | -94.42 |
| 2022-10-03 | -94.87 |
| 2022-09-30 | -94.80 |
| 2022-09-29 | -95.15 |
| 2022-09-28 | -94.99 |
| 2022-09-27 | -94.55 |
| 2022-09-26 | -94.52 |
| 2022-09-23 | -94.36 |
| 2022-09-22 | -94.14 |
| 2022-09-21 | -93.79 |
| 2022-09-20 | -93.57 |
| 2022-09-19 | -93.66 |
| 2022-09-16 | -93.28 |
| 2022-09-15 | -92.55 |
| 2022-09-14 | -92.77 |
| 2022-09-13 | -92.74 |
| 2022-09-09 | -92.62 |
| 2022-09-08 | -93.03 |
| 2022-09-07 | -92.84 |
| 2022-09-06 | -92.96 |
| 2022-09-05 | -93.41 |
| 2022-09-02 | -93.19 |
| 2022-09-01 | -92.90 |
| 2022-08-31 | -93.15 |
| 2022-08-30 | -93.00 |
| 2022-08-29 | -93.06 |
| 2022-08-26 | -93.53 |
| 2022-08-25 | -93.44 |
| 2022-08-24 | -93.15 |
| 2022-08-23 | -93.15 |
| 2022-08-22 | -93.15 |
| 2022-08-19 | -93.15 |
| 2022-08-18 | -93.19 |
| 2022-08-17 | -92.96 |
| 2022-08-16 | -92.87 |
| 2022-08-15 | -92.68 |
| 2022-08-12 | -92.55 |
| 2022-08-11 | -92.81 |
| 2022-08-10 | -92.77 |
| 2022-08-09 | -92.55 |
| 2022-08-08 | -93.15 |
| 2022-08-05 | -92.62 |
| 2022-08-04 | -92.68 |
| 2022-08-03 | -92.77 |
| 2022-08-02 | -92.30 |
| 2022-08-01 | -91.76 |
| 2022-07-29 | -91.44 |
| 2022-07-28 | -90.65 |
| 2022-07-27 | -90.02 |
| 2022-07-26 | -89.54 |
| 2022-07-25 | -89.86 |
| 2022-07-22 | -90.02 |
| 2022-07-21 | -89.54 |
| 2022-07-20 | -90.02 |
| 2022-07-19 | -89.70 |
| 2022-07-18 | -89.38 |
| 2022-07-15 | -89.54 |
| 2022-07-14 | -88.59 |
| 2022-07-13 | -87.96 |
| 2022-07-12 | -87.80 |
| 2022-07-11 | -86.69 |
| 2022-07-08 | -86.21 |
| 2022-07-07 | -86.05 |
| 2022-07-06 | -85.90 |
| 2022-07-05 | -84.95 |
| 2022-07-04 | -86.85 |
| 2022-06-30 | -86.21 |
| 2022-06-29 | -86.53 |
| 2022-06-28 | -86.85 |
| 2022-06-27 | -85.42 |
| 2022-06-24 | -84.95 |
| 2022-06-23 | -84.31 |
| 2022-06-22 | -85.42 |
| 2022-06-21 | -84.47 |
| 2022-06-20 | -81.62 |
| 2022-06-17 | -89.38 |
| 2022-06-16 | -89.70 |
| 2022-06-15 | -89.22 |
| 2022-06-14 | -89.38 |
| 2022-06-13 | -89.38 |
| 2022-06-10 | -88.43 |
| 2022-06-09 | -88.11 |
| 2022-06-08 | -88.43 |
| 2022-06-07 | -88.27 |
| 2022-06-06 | -88.59 |
| 2022-06-02 | -88.11 |
| 2022-06-01 | -88.91 |
| 2022-05-31 | -88.91 |
| 2022-05-30 | -88.91 |
| 2022-05-27 | -88.91 |
| 2022-05-26 | -81.62 |
| 2022-05-25 | -81.62 |
| 2022-05-24 | -81.62 |
| 2022-05-23 | -81.62 |
| 2022-05-20 | -81.62 |
| 2022-05-19 | -81.62 |
| 2022-05-18 | -81.62 |
| 2022-05-17 | -68.62 |
| 2022-05-16 | -67.04 |
| 2022-05-13 | -67.36 |
| 2022-05-12 | -66.72 |
| 2022-05-11 | -65.77 |
| 2022-05-10 | -64.82 |
| 2022-05-06 | -62.92 |
| 2022-05-05 | -61.97 |
| 2022-05-04 | -62.28 |
| 2022-05-03 | -61.33 |
| 2022-04-29 | -62.28 |
| 2022-04-28 | -60.38 |
| 2022-04-27 | -60.38 |
| 2022-04-26 | -60.07 |
| 2022-04-25 | -60.07 |
| 2022-04-22 | -57.21 |
| 2022-04-21 | -57.21 |
| 2022-04-20 | -57.21 |
| 2022-04-19 | -53.73 |
| 2022-04-14 | -51.19 |
| 2022-04-13 | -50.87 |
| 2022-04-12 | -50.87 |
| 2022-04-11 | -50.56 |
| 2022-04-08 | -50.87 |
| 2022-04-07 | -50.87 |
| 2022-04-06 | -50.56 |
| 2022-04-04 | -50.24 |
| 2022-04-01 | -50.24 |
| 2022-03-31 | -50.24 |
| 2022-03-30 | -50.56 |
| 2022-03-29 | -51.51 |
| 2022-03-28 | -50.56 |
| 2022-03-25 | -48.34 |
| 2022-03-24 | -47.07 |
| 2022-03-23 | -43.27 |
| 2022-03-22 | -43.58 |
| 2022-03-21 | -42.32 |
| 2022-03-18 | -40.10 |
| 2022-03-17 | -39.46 |
| 2022-03-16 | -38.51 |
| 2022-03-15 | -36.61 |
| 2022-03-14 | -31.86 |
| 2022-03-11 | -30.27 |
| 2022-03-10 | -29.01 |
| 2022-03-09 | -29.01 |
| 2022-03-08 | -28.37 |
| 2022-03-07 | -27.74 |
| 2022-03-04 | -25.20 |
| 2022-03-03 | -23.93 |
| 2022-03-02 | -22.03 |
| 2022-03-01 | -22.35 |
| 2022-02-28 | -21.40 |
| 2022-02-25 | -20.13 |
| 2022-02-24 | -20.77 |
| 2022-02-23 | -19.50 |
| 2022-02-22 | -19.81 |
| 2022-02-21 | -17.91 |
| 2022-02-18 | -17.60 |
| 2022-02-17 | -16.33 |
| 2022-02-16 | -15.06 |
| 2022-02-15 | -14.74 |
| 2022-02-14 | -13.16 |
| 2022-02-11 | -12.52 |
| 2022-02-10 | -12.21 |
| 2022-02-09 | -12.84 |
| 2022-02-08 | -13.48 |
| 2022-02-07 | -13.48 |
| 2022-02-04 | -14.11 |
| 2022-01-31 | -14.11 |
| 2022-01-28 | -12.52 |
| 2022-01-27 | -12.84 |
| 2022-01-26 | -12.52 |
| 2022-01-25 | -12.84 |
| 2022-01-24 | -12.21 |
| 2022-01-21 | -12.84 |
| 2022-01-20 | -13.79 |
| 2022-01-19 | -13.16 |
| 2022-01-18 | -13.48 |
| 2022-01-17 | -12.84 |
| 2022-01-14 | -13.16 |
| 2022-01-13 | -14.74 |
| 2022-01-12 | -14.43 |
| 2022-01-11 | -14.43 |
| 2022-01-10 | -14.74 |
| 2022-01-07 | -15.06 |
| 2022-01-06 | -12.52 |
| 2022-01-05 | -12.52 |
| 2022-01-04 | -13.48 |
| 2022-01-03 | -16.33 |
| 2021-12-31 | -16.64 |
| 2021-12-30 | -15.38 |
| 2021-12-29 | -15.38 |
| 2021-12-28 | -15.38 |
| 2021-12-24 | -15.06 |
| 2021-12-23 | -13.79 |
| 2021-12-22 | -11.57 |
| 2021-12-21 | -12.52 |
| 2021-12-20 | -10.62 |
| 2021-12-17 | -9.67 |
| 2021-12-16 | -9.36 |
| 2021-12-15 | -9.36 |
| 2021-12-14 | -8.40 |
| 2021-12-13 | -8.09 |
| 2021-12-10 | -6.82 |
| 2021-12-09 | -6.82 |
| 2021-12-08 | -6.50 |
| 2021-12-07 | -6.19 |
| 2021-12-06 | -5.55 |
| 2021-12-03 | -5.87 |
| 2021-12-02 | -5.23 |
| 2021-12-01 | -4.92 |
| 2021-11-30 | -4.92 |
| 2021-11-29 | -4.92 |
| 2021-11-26 | -4.92 |
| 2021-11-25 | -5.55 |
| 2021-11-24 | -5.55 |
| 2021-11-23 | -6.50 |
| 2021-11-22 | -5.87 |
| 2021-11-19 | -5.87 |
| 2021-11-18 | -6.19 |
| 2021-11-17 | -6.50 |
| 2021-11-16 | -7.45 |
| 2021-11-15 | -6.82 |
| 2021-11-12 | -6.82 |
| 2021-11-11 | -7.45 |
| 2021-11-10 | -6.82 |
| 2021-11-09 | -7.14 |
| 2021-11-08 | -7.14 |
| 2021-11-05 | -6.50 |
| 2021-11-04 | -5.55 |
| 2021-11-03 | -5.23 |
| 2021-11-02 | -4.92 |
| 2021-11-01 | -4.92 |
| 2021-10-29 | -4.60 |
| 2021-10-28 | -4.92 |
| 2021-10-27 | -4.60 |
| 2021-10-26 | -4.28 |
| 2021-10-25 | -3.97 |
| 2021-10-22 | -4.92 |
| 2021-10-21 | -4.92 |
| 2021-10-20 | -5.87 |
| 2021-10-19 | -6.50 |
| 2021-10-18 | -7.45 |
| 2021-10-15 | -7.14 |
| 2021-10-12 | -8.09 |
| 2021-10-11 | -7.45 |
| 2021-10-08 | -7.45 |
| 2021-10-07 | -6.82 |
| 2021-10-06 | -7.77 |
| 2021-10-05 | -4.60 |
| 2021-10-04 | -3.65 |
| 2021-09-30 | -3.65 |
| 2021-09-29 | -4.92 |
| 2021-09-28 | -5.55 |
| 2021-09-27 | -9.36 |
| 2021-09-24 | -6.19 |
| 2021-09-23 | -3.02 |
| 2021-09-21 | -3.33 |
| 2021-09-20 | -3.33 |
| 2021-09-17 | -2.38 |
| 2021-09-16 | -1.75 |
| 2021-09-15 | -1.75 |
| 2021-09-14 | -1.75 |
| 2021-09-13 | -1.75 |
| 2021-09-10 | 1.42 |
| 2021-09-09 | 0.47 |
| 2021-09-08 | -0.16 |
| 2021-09-07 | -0.16 |
| 2021-09-06 | -0.80 |
| 2021-09-03 | -1.75 |
| 2021-09-02 | -2.38 |
| 2021-09-01 | -3.02 |
| 2021-08-31 | -2.07 |
| 2021-08-30 | -2.07 |
| 2021-08-27 | -3.33 |
| 2021-08-26 | -4.60 |
| 2021-08-25 | -4.60 |
| 2021-08-24 | -4.60 |
| 2021-08-23 | -4.60 |
| 2021-08-20 | -4.60 |
| 2021-08-19 | -3.97 |
| 2021-08-18 | -3.97 |
| 2021-08-17 | -3.97 |
| 2021-08-16 | -3.97 |
| 2021-08-13 | -4.92 |
| 2021-08-12 | -3.97 |
| 2021-08-11 | -4.60 |
| 2021-08-10 | -4.92 |
| 2021-08-09 | -3.65 |
| 2021-08-06 | -3.97 |
| 2021-08-05 | -4.28 |
| 2021-08-04 | -3.65 |
| 2021-08-03 | -3.97 |
| 2021-08-02 | -4.28 |
| 2021-07-30 | -4.28 |
| 2021-07-29 | -3.97 |
| 2021-07-28 | -4.28 |
| 2021-07-27 | -4.60 |
| 2021-07-26 | -1.75 |
| 2021-07-23 | -0.16 |
| 2021-07-22 | 2.05 |
| 2021-07-21 | 4.59 |
| 2021-07-20 | 1.42 |
| 2021-07-19 | -0.48 |
| 2021-07-16 | -1.43 |
| 2021-07-15 | 0.79 |
| 2021-07-14 | -0.80 |
| 2021-07-13 | -1.11 |
| 2021-07-12 | -1.43 |
| 2021-07-09 | -2.07 |
| 2021-07-08 | -0.16 |
| 2021-07-07 | -0.16 |
| 2021-07-06 | -0.48 |
| 2021-07-05 | 3.01 |
| 2021-07-02 | 3.96 |
| 2021-06-30 | 4.59 |
| 2021-06-29 | 5.86 |
| 2021-06-28 | 7.13 |
| 2021-06-25 | 6.17 |
| 2021-06-24 | 6.49 |
| 2021-06-23 | 7.13 |
| 2021-06-22 | 9.34 |
| 2021-06-21 | 9.34 |
| 2021-06-18 | 9.98 |
| 2021-06-17 | 10.61 |
| 2021-06-16 | 11.88 |
| 2021-06-15 | 13.15 |
| 2021-06-11 | 16.48 |
| 2021-06-10 | 17.08 |
| 2021-06-09 | 19.52 |
| 2021-06-08 | 18.60 |
| 2021-06-07 | 20.12 |
| 2021-06-04 | 18.60 |
| 2021-06-03 | 19.52 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 19.21 |
| 2021-05-31 | 20.12 |
| 2021-05-28 | 20.12 |
| 2021-05-27 | 21.04 |
| 2021-05-26 | 17.69 |
| 2021-05-25 | 15.56 |
| 2021-05-24 | 14.65 |
| 2021-05-21 | 14.04 |
| 2021-05-20 | 17.39 |
| 2021-05-18 | 14.95 |
| 2021-05-17 | 15.56 |
| 2021-05-14 | 13.43 |
| 2021-05-13 | 12.52 |
| 2021-05-12 | 12.83 |
| 2021-05-11 | 14.04 |
| 2021-05-10 | 14.35 |
| 2021-05-07 | 13.43 |
| 2021-05-06 | 13.13 |
| 2021-05-05 | 12.83 |
| 2021-05-04 | 14.04 |
| 2021-05-03 | 12.83 |
| 2021-04-30 | 8.87 |
| 2021-04-29 | 8.26 |
| 2021-04-28 | 7.96 |
| 2021-04-27 | 11.00 |
| 2021-04-26 | 11.61 |
| 2021-04-23 | 12.22 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 11.00 |
| 2021-04-20 | 10.09 |
| 2021-04-19 | 8.57 |
| 2021-04-16 | 9.18 |
| 2021-04-15 | 10.39 |
| 2021-04-14 | 5.53 |
| 2021-04-13 | 4.31 |
| 2021-04-12 | 3.09 |
| 2021-04-09 | 2.18 |
| 2021-04-08 | 3.09 |
| 2021-04-07 | 0.97 |
| 2021-04-01 | -0.86 |
| 2021-03-31 | -2.68 |
| 2021-03-30 | -3.90 |
| 2021-03-29 | -6.33 |
| 2021-03-26 | -6.94 |
| 2021-03-25 | -6.03 |
| 2021-03-24 | -6.03 |
| 2021-03-23 | -5.42 |
| 2021-03-22 | -5.42 |
| 2021-03-19 | -6.94 |
| 2021-03-18 | -6.33 |
| 2021-03-17 | -5.72 |
| 2021-03-16 | -5.72 |
| 2021-03-15 | -6.03 |
| 2021-03-12 | -6.03 |
| 2021-03-11 | -6.33 |
| 2021-03-10 | -6.64 |
| 2021-03-09 | -6.64 |
| 2021-03-08 | -6.94 |
| 2021-03-05 | -6.64 |
| 2021-03-04 | -6.33 |
| 2021-03-03 | -5.72 |
| 2021-03-02 | -6.64 |
| 2021-03-01 | -6.94 |
| 2021-02-26 | -8.16 |
| 2021-02-25 | -8.46 |
| 2021-02-24 | -8.77 |
| 2021-02-23 | -6.94 |
| 2021-02-22 | -7.25 |
| 2021-02-19 | -7.25 |
| 2021-02-18 | -6.33 |
| 2021-02-17 | -4.81 |
| 2021-02-16 | -5.12 |
| 2021-02-11 | -5.12 |
| 2021-02-10 | -7.85 |
| 2021-02-09 | -8.46 |
| 2021-02-08 | -8.46 |
| 2021-02-05 | -8.77 |
| 2021-02-04 | -8.77 |
| 2021-02-03 | -8.46 |
| 2021-02-02 | -8.77 |
| 2021-02-01 | -8.16 |
| 2021-01-29 | -8.46 |
| 2021-01-28 | -7.55 |
| 2021-01-27 | -6.94 |
| 2021-01-26 | -7.85 |
| 2021-01-25 | -8.16 |
| 2021-01-22 | -6.33 |
| 2021-01-21 | -6.03 |
| 2021-01-20 | -5.72 |
| 2021-01-19 | -4.81 |
| 2021-01-18 | -5.72 |
| 2021-01-15 | -5.72 |
| 2021-01-14 | -4.51 |
| 2021-01-13 | -4.51 |
| 2021-01-12 | -4.20 |
| 2021-01-11 | -5.42 |
| 2021-01-08 | -6.94 |
| 2021-01-07 | -6.33 |
| 2021-01-06 | -5.72 |
| 2021-01-05 | -6.33 |
| 2021-01-04 | -5.72 |
| 2020-12-31 | -6.64 |
| 2020-12-30 | -6.64 |
| 2020-12-29 | -7.25 |
| 2020-12-28 | -6.94 |
| 2020-12-24 | -6.64 |
| 2020-12-23 | -6.33 |
| 2020-12-22 | -7.25 |
| 2020-12-21 | -6.64 |
| 2020-12-18 | -7.55 |
| 2020-12-17 | -6.94 |
| 2020-12-16 | -6.64 |
| 2020-12-15 | -6.33 |
| 2020-12-14 | -6.33 |
| 2020-12-11 | -5.12 |
| 2020-12-10 | -5.12 |
| 2020-12-09 | -5.12 |
| 2020-12-08 | -6.64 |
| 2020-12-07 | -7.55 |
| 2020-12-04 | -7.85 |
| 2020-12-03 | -8.46 |
| 2020-12-02 | -7.85 |
| 2020-12-01 | -7.55 |
| 2020-11-30 | -6.64 |
| 2020-11-27 | -6.94 |
| 2020-11-26 | -7.85 |
| 2020-11-25 | -8.16 |
| 2020-11-24 | -8.77 |
| 2020-11-23 | -8.77 |
| 2020-11-20 | -7.85 |
| 2020-11-19 | -8.16 |
| 2020-11-18 | -8.46 |
| 2020-11-17 | -8.46 |
| 2020-11-16 | -7.85 |
| 2020-11-13 | -8.16 |
| 2020-11-12 | -7.55 |
| 2020-11-11 | -8.16 |
| 2020-11-10 | -7.85 |
| 2020-11-09 | -7.85 |
| 2020-11-06 | -5.72 |
| 2020-11-05 | -3.29 |
| 2020-11-04 | -3.29 |
| 2020-11-03 | -0.55 |
| 2020-11-02 | 1.27 |
| 2020-10-30 | 0.66 |
| 2020-10-29 | 1.57 |
| 2020-10-28 | 1.88 |
| 2020-10-27 | 3.40 |
| 2020-10-23 | 4.92 |
| 2020-10-22 | 4.92 |
| 2020-10-21 | 6.74 |
| 2020-10-20 | 3.40 |
| 2020-10-19 | 2.79 |
| 2020-10-16 | 1.27 |
| 2020-10-15 | 0.36 |
| 2020-10-14 | 0.05 |
| 2020-10-12 | -0.55 |
| 2020-10-09 | -0.55 |
| 2020-10-08 | 0.66 |
| 2020-10-07 | -0.55 |
| 2020-10-06 | -1.77 |
| 2020-10-05 | -1.16 |
| 2020-09-30 | -1.77 |
| 2020-09-29 | -4.51 |
| 2020-09-28 | -5.42 |
| 2020-09-25 | -6.03 |
| 2020-09-24 | -5.72 |
| 2020-09-23 | -4.51 |
| 2020-09-22 | -4.81 |
| 2020-09-21 | -1.47 |
| 2020-09-18 | 0.36 |
| 2020-09-17 | 0.66 |
| 2020-09-16 | 0.66 |
| 2020-09-15 | 1.27 |
| 2020-09-14 | 2.18 |
| 2020-09-11 | 1.88 |
| 2020-09-10 | 2.79 |
| 2020-09-09 | 3.09 |
| 2020-09-08 | 3.09 |
| 2020-09-07 | 4.62 |
| 2020-09-04 | 5.83 |
| 2020-09-03 | 7.05 |
| 2020-09-02 | 9.18 |
| 2020-09-01 | 10.09 |
| 2020-08-31 | 11.91 |
| 2020-08-28 | 11.91 |
| 2020-08-27 | 12.83 |
| 2020-08-26 | 14.04 |
| 2020-08-25 | 14.65 |
| 2020-08-24 | 14.95 |
| 2020-08-21 | 16.17 |
| 2020-08-20 | 14.04 |
| 2020-08-19 | 15.56 |
| 2020-08-18 | 15.56 |
| 2020-08-17 | 16.78 |
| 2020-08-14 | 16.78 |
| 2020-08-13 | 17.08 |
| 2020-08-12 | 14.04 |
| 2020-08-11 | 14.35 |
| 2020-08-10 | 14.04 |
| 2020-08-07 | 12.83 |
| 2020-08-06 | 14.04 |
| 2020-08-05 | 14.04 |
| 2020-08-04 | 13.74 |
| 2020-08-03 | 13.74 |
| 2020-07-31 | 11.00 |
| 2020-07-30 | 7.35 |
| 2020-07-29 | 4.01 |
| 2020-07-28 | 2.79 |
| 2020-07-27 | 0.97 |
| 2020-07-24 | 0.36 |
| 2020-07-23 | -2.08 |
| 2020-07-22 | -2.68 |
| 2020-07-21 | -2.38 |
| 2020-07-20 | -2.68 |
| 2020-07-17 | -4.20 |
| 2020-07-16 | -5.42 |
| 2020-07-15 | -4.20 |
| 2020-07-14 | -3.60 |
| 2020-07-13 | -3.29 |
| 2020-07-10 | -3.90 |
| 2020-07-09 | -3.29 |
| 2020-07-08 | -2.68 |
| 2020-07-07 | -2.38 |
| 2020-07-06 | -1.47 |
| 2020-07-03 | -2.68 |
| 2020-07-02 | -3.60 |
| 2020-06-30 | -2.68 |
| 2020-06-29 | -1.77 |
| 2020-06-26 | -6.64 |
| 2020-06-24 | -6.64 |
| 2020-06-23 | -5.42 |
| 2020-06-22 | -5.42 |
| 2020-06-19 | -6.94 |
| 2020-06-18 | -5.42 |
| 2020-06-17 | -5.72 |
| 2020-06-16 | -6.03 |
| 2020-06-15 | -5.42 |
| 2020-06-12 | -5.12 |
| 2020-06-11 | -8.16 |
| 2020-06-10 | -8.45 |
| 2020-06-09 | -8.16 |
| 2020-06-08 | -9.04 |
| 2020-06-05 | -9.04 |
| 2020-06-04 | -9.04 |
| 2020-06-03 | -9.33 |
| 2020-06-02 | -8.45 |
| 2020-06-01 | -9.04 |
| 2020-05-29 | -9.33 |
| 2020-05-28 | -9.62 |
| 2020-05-27 | -9.04 |
| 2020-05-26 | -9.33 |
| 2020-05-25 | -10.21 |
| 2020-05-22 | -9.62 |
| 2020-05-21 | -7.57 |
| 2020-05-20 | -7.28 |
| 2020-05-19 | -6.98 |
| 2020-05-18 | -7.28 |
| 2020-05-15 | -6.98 |
| 2020-05-14 | -7.57 |
| 2020-05-13 | -7.28 |
| 2020-05-12 | -7.28 |
| 2020-05-11 | -6.69 |
| 2020-05-08 | -6.10 |
| 2020-05-07 | -6.40 |
| 2020-05-06 | -6.40 |
| 2020-05-05 | -6.10 |
| 2020-05-04 | -6.10 |
| 2020-04-29 | -5.22 |
| 2020-04-28 | -6.10 |
| 2020-04-27 | -9.33 |
| 2020-04-24 | -9.04 |
| 2020-04-23 | -8.74 |
| 2020-04-22 | -9.04 |
| 2020-04-21 | -9.04 |
| 2020-04-20 | -8.16 |
| 2020-04-17 | -8.45 |
| 2020-04-16 | -9.04 |
| 2020-04-15 | -8.16 |
| 2020-04-14 | -6.69 |
| 2020-04-09 | -6.40 |
| 2020-04-08 | -6.10 |
| 2020-04-07 | -6.40 |
| 2020-04-06 | -6.10 |
| 2020-04-03 | -6.40 |
| 2020-04-02 | -7.28 |
| 2020-04-01 | -7.86 |
| 2020-03-31 | -7.57 |
| 2020-03-30 | -8.45 |
| 2020-03-27 | -8.45 |
| 2020-03-26 | -9.92 |
| 2020-03-25 | -9.92 |
| 2020-03-24 | -15.20 |
| 2020-03-23 | -16.37 |
| 2020-03-20 | -14.32 |
| 2020-03-19 | -15.49 |
| 2020-03-18 | -12.85 |
| 2020-03-17 | -11.39 |
| 2020-03-16 | -11.97 |
| 2020-03-13 | -9.62 |
| 2020-03-12 | -7.57 |
| 2020-03-11 | -6.40 |
| 2020-03-10 | -8.74 |
| 2020-03-09 | -7.28 |
| 2020-03-06 | -4.64 |
| 2020-03-05 | -5.22 |
| 2020-03-04 | -6.69 |
| 2020-03-03 | -6.98 |
| 2020-03-02 | -9.04 |
| 2020-02-28 | -9.62 |
| 2020-02-27 | -9.62 |
| 2020-02-26 | -10.51 |
| 2020-02-25 | -10.80 |
| 2020-02-24 | -10.21 |
| 2020-02-21 | -9.62 |
| 2020-02-20 | -9.04 |
| 2020-02-19 | -8.74 |
| 2020-02-18 | -9.04 |
| 2020-02-17 | -9.04 |
| 2020-02-14 | -9.62 |
| 2020-02-13 | -9.62 |
| 2020-02-12 | -11.09 |
| 2020-02-11 | -11.97 |
| 2020-02-10 | -13.15 |
| 2020-02-07 | -12.85 |
| 2020-02-06 | -13.15 |
| 2020-02-05 | -15.79 |
| 2020-02-04 | -17.84 |
| 2020-02-03 | -17.84 |
| 2020-01-31 | -17.84 |
| 2020-01-30 | -17.25 |
| 2020-01-29 | -13.73 |
| 2020-01-24 | -11.68 |
| 2020-01-23 | -12.27 |
| 2020-01-22 | -11.97 |
| 2020-01-21 | -11.97 |
| 2020-01-20 | -11.68 |
| 2020-01-17 | -11.09 |
| 2020-01-16 | -11.97 |
| 2020-01-15 | -11.97 |
| 2020-01-14 | -11.97 |
| 2020-01-13 | -11.68 |
| 2020-01-10 | -11.68 |
| 2020-01-09 | -12.27 |
| 2020-01-08 | -12.27 |
| 2020-01-07 | -11.09 |
| 2020-01-06 | -11.68 |
| 2020-01-03 | -9.92 |
| 2020-01-02 | -9.62 |
| 2019-12-31 | -10.51 |
| 2019-12-30 | -10.80 |
| 2019-12-27 | -10.51 |
| 2019-12-24 | -10.51 |
| 2019-12-23 | -10.80 |
| 2019-12-20 | -10.80 |
| 2019-12-19 | -11.68 |
| 2019-12-18 | -11.68 |
| 2019-12-17 | -11.97 |
| 2019-12-16 | -11.97 |
| 2019-12-13 | -12.27 |
| 2019-12-12 | -13.15 |
| 2019-12-11 | -14.32 |
| 2019-12-10 | -13.73 |
| 2019-12-09 | -12.27 |
| 2019-12-06 | -12.56 |
| 2019-12-05 | -12.56 |
| 2019-12-04 | -12.85 |
| 2019-12-03 | -12.56 |
| 2019-12-02 | -11.97 |
| 2019-11-29 | -12.27 |
| 2019-11-28 | -11.68 |
| 2019-11-27 | -10.80 |
| 2019-11-26 | -10.80 |
| 2019-11-25 | -10.51 |
| 2019-11-22 | -11.68 |
| 2019-11-21 | -12.27 |
| 2019-11-20 | -11.97 |
| 2019-11-19 | -11.97 |
| 2019-11-18 | -11.97 |
| 2019-11-15 | -11.97 |
| 2019-11-14 | -11.39 |
| 2019-11-13 | -11.97 |
| 2019-11-12 | -10.21 |
| 2019-11-11 | -9.62 |
| 2019-11-08 | -9.33 |
| 2019-11-07 | -9.33 |
| 2019-11-06 | -8.16 |
| 2019-11-05 | -7.86 |
| 2019-11-04 | -7.57 |
| 2019-11-01 | -8.16 |
| 2019-10-31 | -7.86 |
| 2019-10-30 | -7.57 |
| 2019-10-29 | -7.57 |
| 2019-10-28 | -7.57 |
| 2019-10-25 | -7.28 |
| 2019-10-24 | -6.98 |
| 2019-10-23 | -5.52 |
| 2019-10-22 | -4.93 |
| 2019-10-21 | -4.93 |
| 2019-10-18 | -6.69 |
| 2019-10-17 | -8.45 |
| 2019-10-16 | -8.16 |
| 2019-10-15 | -8.16 |
| 2019-10-14 | -7.28 |
| 2019-10-11 | -6.98 |
| 2019-10-10 | -6.69 |
| 2019-10-09 | -6.40 |
| 2019-10-08 | -6.40 |
| 2019-10-04 | -4.34 |
| 2019-10-03 | -3.76 |
| 2019-10-02 | -3.46 |
| 2019-09-30 | -4.05 |
| 2019-09-27 | -4.64 |
| 2019-09-26 | -7.28 |
| 2019-09-25 | -6.69 |
| 2019-09-24 | -6.10 |
| 2019-09-23 | -6.69 |
| 2019-09-20 | -4.93 |
| 2019-09-19 | -6.10 |
| 2019-09-18 | -6.98 |
| 2019-09-17 | -6.69 |
| 2019-09-16 | -4.05 |
| 2019-09-13 | -2.88 |
| 2019-09-12 | -3.76 |
| 2019-09-11 | -3.46 |
| 2019-09-10 | -6.10 |
| 2019-09-09 | -6.10 |
| 2019-09-06 | -5.52 |
| 2019-09-05 | -5.81 |
| 2019-09-04 | -5.81 |
| 2019-09-03 | -8.74 |
| 2019-09-02 | -7.57 |
| 2019-08-30 | -8.16 |
| 2019-08-29 | -7.57 |
| 2019-08-28 | -5.81 |
| 2019-08-27 | -4.64 |
| 2019-08-26 | -3.17 |
| 2019-08-23 | -1.70 |
| 2019-08-22 | -2.29 |
| 2019-08-21 | -2.58 |
| 2019-08-20 | -3.17 |
| 2019-08-19 | -2.58 |
| 2019-08-16 | -1.70 |
| 2019-08-15 | -6.10 |
| 2019-08-14 | -7.57 |
| 2019-08-13 | -8.74 |
| 2019-08-12 | -7.57 |
| 2019-08-09 | -7.57 |
| 2019-08-08 | -6.69 |
| 2019-08-07 | -6.69 |
| 2019-08-06 | -7.86 |
| 2019-08-05 | -5.81 |
| 2019-08-02 | -2.00 |
| 2019-08-01 | -0.53 |
| 2019-07-31 | -0.24 |
| 2019-07-30 | 1.23 |
| 2019-07-29 | 1.23 |
| 2019-07-26 | 1.53 |
| 2019-07-25 | 3.58 |
| 2019-07-24 | 4.46 |
| 2019-07-23 | 2.70 |
| 2019-07-22 | 2.99 |
| 2019-07-19 | 3.29 |
| 2019-07-18 | 1.82 |
| 2019-07-17 | 2.41 |
| 2019-07-16 | -0.53 |
| 2019-07-15 | -0.82 |
| 2019-07-12 | -0.82 |
| 2019-07-11 | -0.82 |
| 2019-07-10 | -0.24 |
| 2019-07-09 | 0.06 |
| 2019-07-08 | 2.11 |
| 2019-07-05 | 4.17 |
| 2019-07-04 | 6.22 |
| 2019-07-03 | 4.17 |
| 2019-07-02 | 1.53 |
| 2019-06-28 | 0.94 |
| 2019-06-27 | 0.65 |
| 2019-06-26 | -1.41 |
| 2019-06-25 | -2.00 |
| 2019-06-24 | -0.24 |
| 2019-06-21 | -0.82 |
| 2019-06-20 | 1.53 |
| 2019-06-19 | 0.94 |
| 2019-06-18 | 0.65 |
| 2019-06-17 | 0.35 |
| 2019-06-14 | 1.20 |
| 2019-06-13 | 3.19 |
| 2019-06-12 | 3.19 |
| 2019-06-11 | 6.04 |
| 2019-06-10 | 5.18 |
| 2019-06-06 | 3.76 |
| 2019-06-05 | 3.19 |
| 2019-06-04 | 3.19 |
| 2019-06-03 | 4.62 |
| 2019-05-31 | 3.76 |
| 2019-05-30 | 3.48 |
| 2019-05-29 | 2.63 |
| 2019-05-28 | 0.92 |
| 2019-05-27 | 3.19 |
| 2019-05-24 | 0.07 |
| 2019-05-23 | -0.79 |
| 2019-05-22 | -0.79 |
| 2019-05-21 | -1.64 |
| 2019-05-20 | -2.49 |
| 2019-05-17 | -1.35 |
| 2019-05-16 | 0.92 |
| 2019-05-15 | 0.35 |
| 2019-05-14 | 1.20 |
| 2019-05-10 | -1.35 |
| 2019-05-09 | -0.50 |
| 2019-05-08 | -8.18 |
| 2019-05-07 | -4.48 |
| 2019-05-06 | -1.92 |
| 2019-05-03 | 0.64 |
| 2019-05-02 | 0.07 |
| 2019-04-30 | -0.22 |
| 2019-04-29 | 4.62 |
| 2019-04-26 | 3.76 |
| 2019-04-25 | 1.77 |
| 2019-04-24 | 4.90 |
| 2019-04-23 | 2.91 |
| 2019-04-18 | 6.61 |
| 2019-04-17 | 7.46 |
| 2019-04-16 | 6.04 |
| 2019-04-15 | 6.89 |
| 2019-04-12 | 9.73 |
| 2019-04-11 | 12.58 |
| 2019-04-10 | 14.85 |
| 2019-04-09 | 16.27 |
| 2019-04-08 | 16.84 |
| 2019-04-04 | 15.99 |
| 2019-04-03 | 16.84 |
| 2019-04-02 | 18.26 |
| 2019-04-01 | 17.98 |
| 2019-03-29 | 17.98 |
| 2019-03-28 | 17.12 |
| 2019-03-27 | 16.27 |
| 2019-03-26 | 21.39 |
| 2019-03-25 | 17.98 |
| 2019-03-22 | 16.27 |
| 2019-03-21 | 16.84 |
| 2019-03-20 | 18.55 |
| 2019-03-19 | 10.87 |
| 2019-03-18 | 9.45 |
| 2019-03-15 | 3.19 |
| 2019-03-14 | 3.76 |
| 2019-03-13 | 4.90 |
| 2019-03-12 | 6.32 |
| 2019-03-11 | 4.05 |
| 2019-03-08 | 3.48 |
| 2019-03-07 | 6.61 |
| 2019-03-06 | 8.03 |
| 2019-03-05 | 7.17 |
| 2019-03-04 | 7.17 |
| 2019-03-01 | 8.88 |
| 2019-02-28 | 8.60 |
| 2019-02-27 | 10.87 |
| 2019-02-26 | 1.20 |
| 2019-02-25 | -0.22 |
| 2019-02-22 | -0.22 |
| 2019-02-21 | 1.20 |
| 2019-02-20 | -1.92 |
| 2019-02-19 | 1.20 |
| 2019-02-18 | 3.19 |
| 2019-02-15 | 3.76 |
| 2019-02-14 | 2.34 |
| 2019-02-13 | 3.76 |
| 2019-02-12 | 4.33 |
| 2019-02-11 | 3.76 |
| 2019-02-08 | 7.74 |
| 2019-02-04 | 11.44 |
| 2019-02-01 | 9.73 |
| 2019-01-31 | 7.46 |
| 2019-01-30 | 11.72 |
| 2019-01-29 | 5.18 |
| 2019-01-28 | 5.18 |
| 2019-01-25 | 5.18 |
| 2019-01-24 | 5.18 |
| 2019-01-23 | 5.18 |
| 2019-01-22 | 5.18 |
| 2019-01-21 | 35.89 |
| 2019-01-18 | 25.08 |
| 2019-01-17 | -28.36 |
| 2019-01-16 | 269.57 |
| 2019-01-15 | 304.25 |
| 2019-01-14 | 302.54 |
| 2019-01-11 | 329.27 |
| 2019-01-10 | 330.40 |
| 2019-01-09 | 326.42 |
| 2019-01-08 | 319.03 |
| 2019-01-07 | 320.74 |
| 2019-01-04 | 317.33 |
| 2019-01-03 | 299.13 |
| 2019-01-02 | 301.97 |
| 2018-12-31 | 311.64 |
| 2018-12-28 | 300.84 |
| 2018-12-27 | 293.45 |
| 2018-12-24 | 301.97 |
| 2018-12-21 | 311.64 |
| 2018-12-20 | 360.54 |
| 2018-12-19 | 271.27 |
| 2018-12-18 | 282.64 |
| 2018-12-17 | 288.90 |
| 2018-12-14 | 284.35 |
| 2018-12-13 | 279.80 |
| 2018-12-12 | 263.31 |
| 2018-12-11 | 270.14 |
| 2018-12-10 | 270.70 |
| 2018-12-07 | 282.08 |
| 2018-12-06 | 286.62 |
| 2018-12-05 | 293.45 |
| 2018-12-04 | 297.99 |
| 2018-12-03 | 297.99 |
| 2018-11-30 | 298.56 |
| 2018-11-29 | 298.56 |
| 2018-11-28 | 297.43 |
| 2018-11-27 | 294.58 |
| 2018-11-26 | 295.15 |
| 2018-11-23 | 301.41 |
| 2018-11-22 | 311.07 |
| 2018-11-21 | 317.33 |
| 2018-11-20 | 324.15 |
| 2018-11-19 | 325.29 |
| 2018-11-16 | 306.52 |
| 2018-11-15 | 316.76 |
| 2018-11-14 | 319.60 |
| 2018-11-13 | 315.05 |
| 2018-11-12 | 316.76 |
| 2018-11-09 | 318.46 |
| 2018-11-08 | 312.78 |
| 2018-11-07 | 310.50 |
| 2018-11-06 | 317.89 |
| 2018-11-05 | 318.46 |
| 2018-11-02 | 316.76 |
| 2018-11-01 | 309.37 |
| 2018-10-31 | 291.17 |
| 2018-10-30 | 280.94 |
| 2018-10-29 | 281.51 |
| 2018-10-26 | 280.94 |
| 2018-10-25 | 274.68 |
| 2018-10-24 | 281.51 |
| 2018-10-23 | 282.08 |
| 2018-10-22 | 284.35 |
| 2018-10-19 | 276.39 |
| 2018-10-18 | 277.53 |
| 2018-10-16 | 288.90 |
| 2018-10-15 | 291.17 |
| 2018-10-12 | 301.97 |
| 2018-10-11 | 276.39 |
| 2018-10-10 | 294.02 |
| 2018-10-09 | 280.37 |
| 2018-10-08 | 287.76 |
| 2018-10-05 | 286.62 |
| 2018-10-04 | 296.86 |
| 2018-10-03 | 291.74 |
| 2018-10-02 | 285.49 |
| 2018-09-28 | 280.94 |
| 2018-09-27 | 297.99 |
| 2018-09-26 | 295.72 |
| 2018-09-24 | 301.97 |
| 2018-09-21 | 333.25 |
| 2018-09-20 | 326.42 |
| 2018-09-19 | 312.21 |
| 2018-09-18 | 306.52 |
| 2018-09-17 | 303.11 |
| 2018-09-14 | 306.52 |
| 2018-09-13 | 318.46 |
| 2018-09-12 | 303.11 |
| 2018-09-11 | 309.93 |
| 2018-09-10 | 316.76 |
| 2018-09-07 | 315.62 |
| 2018-09-06 | 312.23 |
| 2018-09-05 | 321.83 |
| 2018-09-04 | 328.61 |
| 2018-09-03 | 322.40 |
| 2018-08-31 | 342.73 |
| 2018-08-30 | 334.82 |
| 2018-08-29 | 328.61 |
| 2018-08-28 | 326.35 |
| 2018-08-27 | 325.79 |
| 2018-08-24 | 316.19 |
| 2018-08-23 | 312.23 |
| 2018-08-22 | 303.20 |
| 2018-08-21 | 303.20 |
| 2018-08-20 | 293.03 |
| 2018-08-17 | 295.29 |
| 2018-08-16 | 302.07 |
| 2018-08-15 | 308.84 |
| 2018-08-14 | 323.53 |
| 2018-08-13 | 311.67 |
| 2018-08-10 | 309.41 |
| 2018-08-09 | 309.41 |
| 2018-08-08 | 309.41 |
| 2018-08-07 | 307.71 |
| 2018-08-06 | 312.80 |
| 2018-08-03 | 317.88 |
| 2018-08-02 | 323.53 |
| 2018-08-01 | 325.79 |
| 2018-07-31 | 330.30 |
| 2018-07-30 | 328.04 |
| 2018-07-27 | 331.43 |
| 2018-07-26 | 331.43 |
| 2018-07-25 | 324.09 |
| 2018-07-24 | 328.04 |
| 2018-07-23 | 312.23 |
| 2018-07-20 | 308.84 |
| 2018-07-19 | 304.89 |
| 2018-07-18 | 310.54 |
| 2018-07-17 | 307.15 |
| 2018-07-16 | 311.10 |
| 2018-07-13 | 313.93 |
| 2018-07-12 | 312.80 |
| 2018-07-11 | 300.94 |
| 2018-07-10 | 300.37 |
| 2018-07-09 | 298.68 |
| 2018-07-06 | 279.48 |
| 2018-07-05 | 275.53 |
| 2018-07-04 | 261.97 |
| 2018-07-03 | 274.40 |
| 2018-06-29 | 284.00 |
| 2018-06-28 | 268.75 |
| 2018-06-27 | 274.40 |
| 2018-06-26 | 286.26 |
| 2018-06-25 | 299.81 |
| 2018-06-22 | 291.90 |
| 2018-06-21 | 297.55 |
| 2018-06-20 | 297.55 |
| 2018-06-19 | 286.26 |
| 2018-06-15 | 295.29 |
| 2018-06-14 | 293.31 |
| 2018-06-13 | 311.70 |
| 2018-06-12 | 307.24 |
| 2018-06-11 | 294.99 |
| 2018-06-08 | 294.99 |
| 2018-06-07 | 295.54 |
| 2018-06-06 | 303.34 |
| 2018-06-05 | 309.47 |
| 2018-06-04 | 318.38 |
| 2018-06-01 | 317.83 |
| 2018-05-31 | 318.94 |
| 2018-05-30 | 317.83 |
| 2018-05-29 | 323.40 |
| 2018-05-28 | 339.55 |
| 2018-05-25 | 340.11 |
| 2018-05-24 | 317.83 |
| 2018-05-23 | 331.75 |
| 2018-05-21 | 344.01 |
| 2018-05-18 | 334.54 |
| 2018-05-17 | 317.27 |
| 2018-05-16 | 317.83 |
| 2018-05-15 | 317.83 |
| 2018-05-14 | 336.21 |
| 2018-05-11 | 326.18 |
| 2018-05-10 | 322.28 |
| 2018-05-09 | 329.53 |
| 2018-05-08 | 318.94 |
| 2018-05-07 | 304.46 |
| 2018-05-04 | 298.33 |
| 2018-05-03 | 303.90 |
| 2018-05-02 | 314.48 |
| 2018-04-30 | 306.13 |
| 2018-04-27 | 289.97 |
| 2018-04-26 | 290.53 |
| 2018-04-25 | 297.77 |
| 2018-04-24 | 306.69 |
| 2018-04-23 | 302.23 |
| 2018-04-20 | 325.07 |
| 2018-04-19 | 313.93 |
| 2018-04-18 | 307.24 |
| 2018-04-17 | 311.14 |
| 2018-04-16 | 306.13 |
| 2018-04-13 | 298.33 |
| 2018-04-12 | 291.64 |
| 2018-04-11 | 280.50 |
| 2018-04-10 | 273.82 |
| 2018-04-09 | 259.33 |
| 2018-04-06 | 251.53 |
| 2018-04-04 | 244.29 |
| 2018-04-03 | 214.76 |
| 2018-03-29 | 215.88 |
| 2018-03-28 | 220.33 |
| 2018-03-27 | 178.55 |
| 2018-03-26 | 174.09 |
| 2018-03-23 | 176.04 |
| 2018-03-22 | 183.57 |
| 2018-03-21 | 172.70 |
| 2018-03-20 | 169.36 |
| 2018-03-19 | 170.47 |
| 2018-03-16 | 173.54 |
| 2018-03-15 | 178.55 |
| 2018-03-14 | 177.44 |
| 2018-03-13 | 171.03 |
| 2018-03-12 | 161.84 |
| 2018-03-09 | 164.35 |
| 2018-03-08 | 156.82 |
| 2018-03-07 | 153.76 |
| 2018-03-06 | 146.80 |
| 2018-03-05 | 145.96 |
| 2018-03-02 | 144.85 |
| 2018-03-01 | 146.52 |
| 2018-02-28 | 128.41 |
| 2018-02-27 | 128.97 |
| 2018-02-26 | 128.97 |
| 2018-02-23 | 118.66 |
| 2018-02-22 | 115.88 |
| 2018-02-21 | 116.71 |
| 2018-02-20 | 110.31 |
| 2018-02-15 | 111.14 |
| 2018-02-14 | 108.91 |
| 2018-02-13 | 95.54 |
| 2018-02-12 | 98.05 |
| 2018-02-09 | 92.20 |
| 2018-02-08 | 95.82 |
| 2018-02-07 | 92.76 |
| 2018-02-06 | 95.54 |
| 2018-02-05 | 110.59 |
| 2018-02-02 | 117.27 |
| 2018-02-01 | 117.27 |
| 2018-01-31 | 117.27 |
| 2018-01-30 | 113.37 |
| 2018-01-29 | 114.76 |
| 2018-01-26 | 112.26 |
| 2018-01-25 | 111.14 |
| 2018-01-24 | 115.88 |
| 2018-01-23 | 118.66 |
| 2018-01-22 | 116.71 |
| 2018-01-19 | 116.71 |
| 2018-01-18 | 113.93 |
| 2018-01-17 | 113.09 |
| 2018-01-16 | 113.93 |
| 2018-01-15 | 115.32 |
| 2018-01-12 | 123.96 |
| 2018-01-11 | 114.76 |
| 2018-01-10 | 116.71 |
| 2018-01-09 | 117.27 |
| 2018-01-08 | 116.99 |
| 2018-01-05 | 117.83 |
| 2018-01-04 | 108.91 |
| 2018-01-03 | 109.19 |
| 2018-01-02 | 110.86 |
| 2017-12-29 | 102.23 |
| 2017-12-28 | 98.05 |
| 2017-12-27 | 86.91 |
| 2017-12-22 | 86.63 |
| 2017-12-21 | 82.73 |
| 2017-12-20 | 81.34 |
| 2017-12-19 | 83.29 |
| 2017-12-18 | 84.12 |
| 2017-12-15 | 78.83 |
| 2017-12-14 | 83.57 |
| 2017-12-13 | 81.06 |
| 2017-12-12 | 84.40 |
| 2017-12-11 | 83.29 |
| 2017-12-08 | 82.45 |
| 2017-12-07 | 81.06 |
| 2017-12-06 | 81.34 |
| 2017-12-05 | 83.01 |
| 2017-12-04 | 83.01 |
| 2017-12-01 | 84.12 |
| 2017-11-30 | 86.35 |
| 2017-11-29 | 88.02 |
| 2017-11-28 | 81.06 |
| 2017-11-27 | 83.84 |
| 2017-11-24 | 89.97 |
| 2017-11-23 | 91.92 |
| 2017-11-22 | 94.15 |
| 2017-11-21 | 93.31 |
| 2017-11-20 | 89.69 |
| 2017-11-17 | 87.74 |
| 2017-11-16 | 81.06 |
| 2017-11-15 | 80.22 |
| 2017-11-14 | 69.08 |
| 2017-11-13 | 59.89 |
| 2017-11-10 | 60.17 |
| 2017-11-09 | 60.72 |
| 2017-11-08 | 58.50 |
| 2017-11-07 | 58.50 |
| 2017-11-06 | 59.05 |
| 2017-11-03 | 58.50 |
| 2017-11-02 | 58.22 |
| 2017-11-01 | 57.94 |
| 2017-10-31 | 56.82 |
| 2017-10-30 | 56.27 |
| 2017-10-27 | 58.50 |
| 2017-10-26 | 59.89 |
| 2017-10-25 | 58.77 |
| 2017-10-24 | 56.55 |
| 2017-10-23 | 55.99 |
| 2017-10-20 | 55.99 |
| 2017-10-19 | 55.71 |
| 2017-10-18 | 55.99 |
| 2017-10-17 | 54.60 |
| 2017-10-16 | 53.76 |
| 2017-10-13 | 53.20 |
| 2017-10-12 | 52.65 |
| 2017-10-11 | 52.65 |
| 2017-10-10 | 52.37 |
| 2017-10-09 | 52.92 |
| 2017-10-06 | 51.81 |
| 2017-10-04 | 51.25 |
| 2017-10-03 | 49.86 |
| 2017-09-29 | 49.03 |
| 2017-09-28 | 47.63 |
| 2017-09-27 | 47.63 |
| 2017-09-26 | 46.24 |
| 2017-09-25 | 47.35 |
| 2017-09-22 | 55.15 |
| 2017-09-21 | 54.87 |
| 2017-09-20 | 54.04 |
| 2017-09-19 | 54.04 |
| 2017-09-18 | 55.43 |
| 2017-09-15 | 49.58 |
| 2017-09-14 | 49.86 |
| 2017-09-13 | 43.73 |
| 2017-09-12 | 37.60 |
| 2017-09-11 | 36.77 |
| 2017-09-08 | 36.49 |
| 2017-09-07 | 35.10 |
| 2017-09-06 | 29.81 |
| 2017-09-05 | 29.25 |
| 2017-09-04 | 28.13 |
| 2017-09-01 | 26.74 |
| 2017-08-31 | 28.69 |
| 2017-08-30 | 30.64 |
| 2017-08-29 | 30.64 |
| 2017-08-28 | 30.64 |
| 2017-08-25 | 32.03 |
| 2017-08-24 | 32.87 |
| 2017-08-22 | 29.81 |
| 2017-08-21 | 29.25 |
| 2017-08-18 | 28.13 |
| 2017-08-17 | 29.25 |
| 2017-08-16 | 28.13 |
| 2017-08-15 | 28.69 |
| 2017-08-14 | 28.69 |
| 2017-08-11 | 27.86 |
| 2017-08-10 | 30.08 |
| 2017-08-09 | 32.31 |
| 2017-08-08 | 31.48 |
| 2017-08-07 | 32.59 |
| 2017-08-04 | 32.87 |
| 2017-08-03 | 34.54 |
| 2017-08-02 | 36.21 |
| 2017-08-01 | 37.33 |
| 2017-07-31 | 38.72 |
| 2017-07-28 | 37.60 |
| 2017-07-27 | 34.82 |
| 2017-07-26 | 33.15 |
| 2017-07-25 | 33.70 |
| 2017-07-24 | 32.87 |
| 2017-07-21 | 31.75 |
| 2017-07-20 | 28.13 |
| 2017-07-19 | 28.69 |
| 2017-07-18 | 30.64 |
| 2017-07-17 | 31.20 |
| 2017-07-14 | 29.81 |
| 2017-07-13 | 34.82 |
| 2017-07-12 | 33.43 |
| 2017-07-11 | 31.20 |
| 2017-07-10 | 28.69 |
| 2017-07-07 | 28.41 |
| 2017-07-06 | 27.30 |
| 2017-07-05 | 25.63 |
| 2017-07-04 | 26.46 |
| 2017-07-03 | 26.46 |
| 2017-06-30 | 26.18 |
| 2017-06-29 | 21.73 |
| 2017-06-28 | 18.38 |
| 2017-06-27 | 17.55 |
| 2017-06-26 | 15.88 |
| 2017-06-23 | 15.88 |
| 2017-06-22 | 15.60 |
| 2017-06-21 | 16.43 |
| 2017-06-20 | 15.04 |
| 2017-06-19 | 16.43 |
| 2017-06-16 | 15.88 |
| 2017-06-15 | 13.93 |
| 2017-06-14 | 15.32 |
| 2017-06-13 | 13.65 |
| 2017-06-12 | 11.70 |
| 2017-06-09 | 8.36 |
| 2017-06-08 | 4.46 |
| 2017-06-07 | 3.34 |
| 2017-06-06 | 5.57 |
| 2017-06-05 | 5.85 |
| 2017-06-02 | 5.29 |
| 2017-06-01 | 4.74 |
| 2017-05-31 | 2.23 |
| 2017-05-29 | 0.56 |
| 2017-05-26 | -1.67 |
| 2017-05-25 | -1.95 |
| 2017-05-24 | -1.67 |
| 2017-05-23 | -1.11 |
| 2017-05-22 | -1.11 |
| 2017-05-19 | -1.95 |
| 2017-05-18 | -0.28 |
| 2017-05-17 | -1.39 |
| 2017-05-16 | -2.23 |
| 2017-05-15 | -1.67 |
| 2017-05-12 | -1.39 |
| 2017-05-11 | -0.84 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | -0.28 |
| 2017-05-08 | -1.11 |
| 2017-05-05 | -0.56 |
| 2017-05-04 | -0.56 |
| 2017-05-02 | -0.84 |
| 2017-04-28 | -0.28 |
| 2017-04-27 | 0.28 |
| 2017-04-26 | 0.84 |
| 2017-04-25 | 0.28 |
| 2017-04-24 | -0.28 |
| 2017-04-21 | -1.67 |
| 2017-04-20 | -0.56 |
| 2017-04-19 | -0.56 |
| 2017-04-18 | -1.11 |
| 2017-04-13 | 0.28 |
| 2017-04-12 | 0.56 |
| 2017-04-11 | -0.56 |
| 2017-04-10 | 0.56 |
| 2017-04-07 | 0.56 |
| 2017-04-06 | 0.56 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | 1.11 |
| 2017-03-31 | 1.39 |
| 2017-03-30 | 1.95 |
| 2017-03-29 | 1.95 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy