Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2025-09-30 | -53.61 |
| 2025-09-29 | -54.25 |
| 2025-09-26 | -54.25 |
| 2025-09-25 | -54.25 |
| 2025-09-24 | -53.61 |
| 2025-09-23 | -53.61 |
| 2025-09-22 | -53.61 |
| 2025-09-19 | -52.96 |
| 2025-09-18 | -53.61 |
| 2025-09-17 | -52.32 |
| 2025-09-16 | -51.67 |
| 2025-09-15 | -51.67 |
| 2025-09-12 | -49.74 |
| 2025-09-11 | -53.61 |
| 2025-09-10 | -53.61 |
| 2025-09-09 | -53.61 |
| 2025-09-08 | -53.61 |
| 2025-09-05 | -53.61 |
| 2025-09-04 | -53.61 |
| 2025-09-03 | -52.96 |
| 2025-09-02 | -53.61 |
| 2025-09-01 | -51.03 |
| 2025-08-29 | -50.39 |
| 2025-08-28 | -53.61 |
| 2025-08-27 | -53.61 |
| 2025-08-26 | -52.96 |
| 2025-08-25 | -52.32 |
| 2025-08-22 | -52.32 |
| 2025-08-21 | -49.74 |
| 2025-08-20 | -52.32 |
| 2025-08-19 | -53.61 |
| 2025-08-18 | -51.67 |
| 2025-08-15 | -52.32 |
| 2025-08-14 | -52.32 |
| 2025-08-13 | -51.03 |
| 2025-08-12 | -52.32 |
| 2025-08-11 | -51.03 |
| 2025-08-08 | -51.03 |
| 2025-08-07 | -51.03 |
| 2025-08-06 | -52.96 |
| 2025-08-05 | -52.32 |
| 2025-08-04 | -51.03 |
| 2025-08-01 | -51.67 |
| 2025-07-31 | -50.39 |
| 2025-07-30 | -51.03 |
| 2025-07-29 | -50.39 |
| 2025-07-28 | -44.59 |
| 2025-07-25 | -44.59 |
| 2025-07-24 | -44.59 |
| 2025-07-23 | -44.59 |
| 2025-07-22 | -47.16 |
| 2025-07-21 | -47.16 |
| 2025-07-18 | -47.81 |
| 2025-07-17 | -47.81 |
| 2025-07-16 | -49.10 |
| 2025-07-15 | -49.74 |
| 2025-07-14 | -48.45 |
| 2025-07-11 | -49.74 |
| 2025-07-10 | -50.39 |
| 2025-07-09 | -50.39 |
| 2025-07-08 | -50.39 |
| 2025-07-07 | -51.03 |
| 2025-07-04 | -49.10 |
| 2025-07-03 | -50.39 |
| 2025-07-02 | -49.74 |
| 2025-06-30 | -48.45 |
| 2025-06-27 | -47.81 |
| 2025-06-26 | -49.10 |
| 2025-06-25 | -50.39 |
| 2025-06-24 | -48.45 |
| 2025-06-23 | -47.81 |
| 2025-06-20 | -50.39 |
| 2025-06-19 | -50.39 |
| 2025-06-18 | -51.03 |
| 2025-06-17 | -48.45 |
| 2025-06-16 | -49.10 |
| 2025-06-13 | -48.45 |
| 2025-06-12 | -48.45 |
| 2025-06-11 | -48.45 |
| 2025-06-10 | -48.45 |
| 2025-06-09 | -48.45 |
| 2025-06-06 | -48.45 |
| 2025-06-05 | -48.45 |
| 2025-06-04 | -48.45 |
| 2025-06-03 | -48.45 |
| 2025-06-02 | -49.10 |
| 2025-05-30 | -48.45 |
| 2025-05-29 | -49.10 |
| 2025-05-28 | -49.74 |
| 2025-05-27 | -51.03 |
| 2025-05-26 | -49.10 |
| 2025-05-23 | -49.10 |
| 2025-05-22 | -49.74 |
| 2025-05-21 | -49.10 |
| 2025-05-20 | -49.10 |
| 2025-05-19 | -52.96 |
| 2025-05-16 | -52.96 |
| 2025-05-15 | -49.10 |
| 2025-05-14 | -53.61 |
| 2025-05-13 | -49.10 |
| 2025-05-12 | -48.45 |
| 2025-05-09 | -46.52 |
| 2025-05-08 | -46.32 |
| 2025-05-07 | -46.32 |
| 2025-05-06 | -45.74 |
| 2025-05-02 | -48.63 |
| 2025-04-30 | -49.20 |
| 2025-04-29 | -48.63 |
| 2025-04-28 | -50.94 |
| 2025-04-25 | -50.94 |
| 2025-04-24 | -51.51 |
| 2025-04-23 | -52.09 |
| 2025-04-22 | -52.09 |
| 2025-04-17 | -51.51 |
| 2025-04-16 | -50.94 |
| 2025-04-15 | -50.36 |
| 2025-04-14 | -50.36 |
| 2025-04-11 | -50.36 |
| 2025-04-10 | -51.51 |
| 2025-04-09 | -52.67 |
| 2025-04-08 | -55.55 |
| 2025-04-07 | -59.02 |
| 2025-04-03 | -50.94 |
| 2025-04-02 | -49.20 |
| 2025-04-01 | -51.51 |
| 2025-03-31 | -49.20 |
| 2025-03-28 | -49.78 |
| 2025-03-27 | -48.63 |
| 2025-03-26 | -52.09 |
| 2025-03-25 | -53.24 |
| 2025-03-24 | -53.24 |
| 2025-03-21 | -54.40 |
| 2025-03-20 | -53.82 |
| 2025-03-19 | -54.98 |
| 2025-03-18 | -55.55 |
| 2025-03-17 | -55.55 |
| 2025-03-14 | -55.55 |
| 2025-03-13 | -54.98 |
| 2025-03-12 | -54.98 |
| 2025-03-11 | -55.55 |
| 2025-03-10 | -53.24 |
| 2025-03-07 | -53.82 |
| 2025-03-06 | -52.67 |
| 2025-03-05 | -50.94 |
| 2025-03-04 | -53.24 |
| 2025-03-03 | -53.24 |
| 2025-02-28 | -65.37 |
| 2025-02-27 | -64.21 |
| 2025-02-26 | -63.63 |
| 2025-02-25 | -65.94 |
| 2025-02-24 | -66.52 |
| 2025-02-21 | -66.52 |
| 2025-02-20 | -65.37 |
| 2025-02-19 | -65.37 |
| 2025-02-18 | -65.94 |
| 2025-02-17 | -65.94 |
| 2025-02-14 | -64.79 |
| 2025-02-13 | -65.37 |
| 2025-02-12 | -65.94 |
| 2025-02-11 | -65.94 |
| 2025-02-10 | -66.52 |
| 2025-02-07 | -66.52 |
| 2025-02-06 | -67.10 |
| 2025-02-05 | -66.52 |
| 2025-02-04 | -66.52 |
| 2025-02-03 | -66.52 |
| 2025-01-28 | -66.52 |
| 2025-01-27 | -67.10 |
| 2025-01-24 | -65.94 |
| 2025-01-23 | -67.10 |
| 2025-01-22 | -65.94 |
| 2025-01-21 | -65.94 |
| 2025-01-20 | -67.68 |
| 2025-01-17 | -67.68 |
| 2025-01-16 | -66.52 |
| 2025-01-15 | -66.52 |
| 2025-01-14 | -65.94 |
| 2025-01-13 | -65.37 |
| 2025-01-10 | -65.37 |
| 2025-01-09 | -65.37 |
| 2025-01-08 | -65.37 |
| 2025-01-07 | -65.37 |
| 2025-01-06 | -65.37 |
| 2025-01-03 | -65.37 |
| 2025-01-02 | -65.37 |
| 2024-12-31 | -64.79 |
| 2024-12-30 | -64.21 |
| 2024-12-27 | -64.21 |
| 2024-12-24 | -64.21 |
| 2024-12-23 | -64.21 |
| 2024-12-20 | -64.21 |
| 2024-12-19 | -63.63 |
| 2024-12-18 | -64.79 |
| 2024-12-17 | -65.37 |
| 2024-12-16 | -65.37 |
| 2024-12-13 | -65.37 |
| 2024-12-12 | -64.79 |
| 2024-12-11 | -65.37 |
| 2024-12-10 | -63.06 |
| 2024-12-09 | -62.48 |
| 2024-12-06 | -62.48 |
| 2024-12-05 | -65.37 |
| 2024-12-04 | -65.37 |
| 2024-12-03 | -64.21 |
| 2024-12-02 | -64.79 |
| 2024-11-29 | -65.37 |
| 2024-11-28 | -65.37 |
| 2024-11-27 | -65.37 |
| 2024-11-26 | -65.37 |
| 2024-11-25 | -64.21 |
| 2024-11-22 | -64.21 |
| 2024-11-21 | -63.06 |
| 2024-11-20 | -63.06 |
| 2024-11-19 | -63.63 |
| 2024-11-18 | -63.06 |
| 2024-11-15 | -62.48 |
| 2024-11-14 | -62.48 |
| 2024-11-13 | -61.90 |
| 2024-11-12 | -61.90 |
| 2024-11-11 | -62.48 |
| 2024-11-08 | -61.33 |
| 2024-11-07 | -60.17 |
| 2024-11-06 | -61.33 |
| 2024-11-05 | -61.90 |
| 2024-11-04 | -60.75 |
| 2024-11-01 | -61.90 |
| 2024-10-31 | -61.33 |
| 2024-10-30 | -62.48 |
| 2024-10-29 | -62.48 |
| 2024-10-28 | -63.63 |
| 2024-10-25 | -61.33 |
| 2024-10-24 | -61.33 |
| 2024-10-23 | -61.33 |
| 2024-10-22 | -61.33 |
| 2024-10-21 | -61.33 |
| 2024-10-18 | -61.90 |
| 2024-10-17 | -61.90 |
| 2024-10-16 | -61.90 |
| 2024-10-15 | -61.90 |
| 2024-10-14 | -60.75 |
| 2024-10-10 | -59.02 |
| 2024-10-09 | -59.59 |
| 2024-10-08 | -57.86 |
| 2024-10-07 | -53.24 |
| 2024-10-04 | -53.82 |
| 2024-10-03 | -56.13 |
| 2024-10-02 | -57.86 |
| 2024-09-30 | -57.86 |
| 2024-09-27 | -62.48 |
| 2024-09-26 | -64.21 |
| 2024-09-25 | -64.21 |
| 2024-09-24 | -66.52 |
| 2024-09-23 | -66.52 |
| 2024-09-20 | -65.94 |
| 2024-09-19 | -65.94 |
| 2024-09-17 | -64.79 |
| 2024-09-16 | -64.79 |
| 2024-09-13 | -64.79 |
| 2024-09-12 | -64.79 |
| 2024-09-11 | -64.79 |
| 2024-09-10 | -65.37 |
| 2024-09-09 | -64.21 |
| 2024-09-05 | -64.21 |
| 2024-09-04 | -64.21 |
| 2024-09-03 | -62.48 |
| 2024-09-02 | -62.48 |
| 2024-08-30 | -63.06 |
| 2024-08-29 | -63.63 |
| 2024-08-28 | -63.06 |
| 2024-08-27 | -63.06 |
| 2024-08-26 | -61.33 |
| 2024-08-23 | -60.17 |
| 2024-08-22 | -60.17 |
| 2024-08-21 | -60.17 |
| 2024-08-20 | -60.17 |
| 2024-08-19 | -61.33 |
| 2024-08-16 | -61.33 |
| 2024-08-15 | -60.75 |
| 2024-08-14 | -60.75 |
| 2024-08-13 | -58.44 |
| 2024-08-12 | -58.44 |
| 2024-08-09 | -58.44 |
| 2024-08-08 | -58.44 |
| 2024-08-07 | -58.44 |
| 2024-08-06 | -58.44 |
| 2024-08-05 | -56.71 |
| 2024-08-02 | -56.13 |
| 2024-08-01 | -56.13 |
| 2024-07-31 | -56.13 |
| 2024-07-30 | -56.13 |
| 2024-07-29 | -59.02 |
| 2024-07-26 | -59.02 |
| 2024-07-25 | -59.02 |
| 2024-07-24 | -57.29 |
| 2024-07-23 | -57.29 |
| 2024-07-22 | -57.29 |
| 2024-07-19 | -54.40 |
| 2024-07-18 | -55.55 |
| 2024-07-17 | -56.13 |
| 2024-07-16 | -55.55 |
| 2024-07-15 | -55.55 |
| 2024-07-12 | -56.71 |
| 2024-07-11 | -61.90 |
| 2024-07-10 | -61.90 |
| 2024-07-09 | -59.02 |
| 2024-07-08 | -59.59 |
| 2024-07-05 | -60.17 |
| 2024-07-04 | -60.17 |
| 2024-07-03 | -60.17 |
| 2024-07-02 | -60.17 |
| 2024-06-28 | -60.17 |
| 2024-06-27 | -60.17 |
| 2024-06-26 | -60.17 |
| 2024-06-25 | -56.71 |
| 2024-06-24 | -59.59 |
| 2024-06-21 | -59.59 |
| 2024-06-20 | -60.75 |
| 2024-06-19 | -59.02 |
| 2024-06-18 | -59.02 |
| 2024-06-17 | -59.02 |
| 2024-06-14 | -58.44 |
| 2024-06-13 | -57.29 |
| 2024-06-12 | -57.29 |
| 2024-06-11 | -57.29 |
| 2024-06-07 | -57.29 |
| 2024-06-06 | -57.29 |
| 2024-06-05 | -56.13 |
| 2024-06-04 | -58.44 |
| 2024-06-03 | -58.44 |
| 2024-05-31 | -56.71 |
| 2024-05-30 | -56.71 |
| 2024-05-29 | -56.13 |
| 2024-05-28 | -56.13 |
| 2024-05-27 | -54.98 |
| 2024-05-24 | -58.44 |
| 2024-05-23 | -56.13 |
| 2024-05-22 | -56.71 |
| 2024-05-21 | -56.71 |
| 2024-05-20 | -56.13 |
| 2024-05-17 | -54.40 |
| 2024-05-16 | -56.13 |
| 2024-05-14 | -55.55 |
| 2024-05-13 | -55.55 |
| 2024-05-10 | -54.98 |
| 2024-05-09 | -54.98 |
| 2024-05-08 | -55.55 |
| 2024-05-07 | -56.60 |
| 2024-05-06 | -57.12 |
| 2024-05-03 | -56.08 |
| 2024-05-02 | -56.08 |
| 2024-04-30 | -56.60 |
| 2024-04-29 | -55.57 |
| 2024-04-26 | -57.12 |
| 2024-04-25 | -56.60 |
| 2024-04-24 | -57.12 |
| 2024-04-23 | -53.50 |
| 2024-04-22 | -56.60 |
| 2024-04-19 | -56.60 |
| 2024-04-18 | -56.60 |
| 2024-04-17 | -56.60 |
| 2024-04-16 | -57.12 |
| 2024-04-15 | -57.63 |
| 2024-04-12 | -53.50 |
| 2024-04-11 | -53.50 |
| 2024-04-10 | -53.50 |
| 2024-04-09 | -53.50 |
| 2024-04-08 | -51.43 |
| 2024-04-05 | -51.43 |
| 2024-04-03 | -51.43 |
| 2024-04-02 | -52.46 |
| 2024-03-28 | -52.46 |
| 2024-03-27 | -52.46 |
| 2024-03-26 | -54.02 |
| 2024-03-25 | -54.02 |
| 2024-03-22 | -54.02 |
| 2024-03-21 | -57.12 |
| 2024-03-20 | -57.12 |
| 2024-03-19 | -57.12 |
| 2024-03-18 | -56.08 |
| 2024-03-15 | -56.60 |
| 2024-03-14 | -56.60 |
| 2024-03-13 | -57.12 |
| 2024-03-12 | -57.12 |
| 2024-03-11 | -57.12 |
| 2024-03-08 | -56.60 |
| 2024-03-07 | -56.60 |
| 2024-03-06 | -55.57 |
| 2024-03-05 | -55.57 |
| 2024-03-04 | -55.05 |
| 2024-03-01 | -55.05 |
| 2024-02-29 | -55.05 |
| 2024-02-28 | -54.53 |
| 2024-02-27 | -50.91 |
| 2024-02-26 | -50.91 |
| 2024-02-23 | -50.91 |
| 2024-02-22 | -51.43 |
| 2024-02-21 | -51.43 |
| 2024-02-20 | -50.91 |
| 2024-02-19 | -49.88 |
| 2024-02-16 | -52.46 |
| 2024-02-15 | -52.46 |
| 2024-02-14 | -52.46 |
| 2024-02-09 | -52.46 |
| 2024-02-08 | -53.50 |
| 2024-02-07 | -52.46 |
| 2024-02-06 | -52.46 |
| 2024-02-05 | -52.46 |
| 2024-02-02 | -52.46 |
| 2024-02-01 | -50.91 |
| 2024-01-31 | -50.91 |
| 2024-01-30 | -50.91 |
| 2024-01-29 | -50.91 |
| 2024-01-26 | -50.91 |
| 2024-01-25 | -52.46 |
| 2024-01-24 | -51.43 |
| 2024-01-23 | -51.43 |
| 2024-01-22 | -50.91 |
| 2024-01-19 | -50.91 |
| 2024-01-18 | -50.40 |
| 2024-01-17 | -49.88 |
| 2024-01-16 | -50.40 |
| 2024-01-15 | -50.40 |
| 2024-01-12 | -51.95 |
| 2024-01-11 | -49.88 |
| 2024-01-10 | -50.40 |
| 2024-01-09 | -50.40 |
| 2024-01-08 | -50.40 |
| 2024-01-05 | -50.40 |
| 2024-01-04 | -50.40 |
| 2024-01-03 | -51.43 |
| 2024-01-02 | -51.43 |
| 2023-12-29 | -50.40 |
| 2023-12-28 | -51.43 |
| 2023-12-27 | -51.95 |
| 2023-12-22 | -51.95 |
| 2023-12-21 | -51.95 |
| 2023-12-20 | -51.95 |
| 2023-12-19 | -51.95 |
| 2023-12-18 | -52.46 |
| 2023-12-15 | -51.95 |
| 2023-12-14 | -51.95 |
| 2023-12-13 | -51.95 |
| 2023-12-12 | -50.40 |
| 2023-12-11 | -52.46 |
| 2023-12-08 | -52.46 |
| 2023-12-07 | -52.46 |
| 2023-12-06 | -58.67 |
| 2023-12-05 | -59.18 |
| 2023-12-04 | -58.67 |
| 2023-12-01 | -58.15 |
| 2023-11-30 | -56.60 |
| 2023-11-29 | -55.57 |
| 2023-11-28 | -55.57 |
| 2023-11-27 | -53.50 |
| 2023-11-24 | -53.50 |
| 2023-11-23 | -53.50 |
| 2023-11-22 | -54.53 |
| 2023-11-21 | -55.05 |
| 2023-11-20 | -52.46 |
| 2023-11-17 | -52.46 |
| 2023-11-16 | -53.50 |
| 2023-11-15 | -53.50 |
| 2023-11-14 | -53.50 |
| 2023-11-13 | -53.50 |
| 2023-11-10 | -53.50 |
| 2023-11-09 | -52.46 |
| 2023-11-08 | -51.43 |
| 2023-11-07 | -50.91 |
| 2023-11-06 | -50.40 |
| 2023-11-03 | -51.43 |
| 2023-11-02 | -51.43 |
| 2023-11-01 | -51.43 |
| 2023-10-31 | -51.95 |
| 2023-10-30 | -50.40 |
| 2023-10-27 | -50.91 |
| 2023-10-26 | -50.91 |
| 2023-10-25 | -50.91 |
| 2023-10-24 | -50.91 |
| 2023-10-20 | -50.91 |
| 2023-10-19 | -50.40 |
| 2023-10-18 | -48.33 |
| 2023-10-17 | -48.85 |
| 2023-10-16 | -48.85 |
| 2023-10-13 | -50.91 |
| 2023-10-12 | -46.26 |
| 2023-10-11 | -51.43 |
| 2023-10-10 | -50.40 |
| 2023-10-09 | -52.98 |
| 2023-10-06 | -52.98 |
| 2023-10-05 | -52.46 |
| 2023-10-04 | -51.43 |
| 2023-10-03 | -50.91 |
| 2023-09-29 | -50.40 |
| 2023-09-28 | -49.36 |
| 2023-09-27 | -49.88 |
| 2023-09-26 | -50.91 |
| 2023-09-25 | -49.36 |
| 2023-09-22 | -49.36 |
| 2023-09-21 | -47.30 |
| 2023-09-20 | -49.36 |
| 2023-09-19 | -47.30 |
| 2023-09-18 | -45.23 |
| 2023-09-15 | -42.13 |
| 2023-09-14 | -41.10 |
| 2023-09-13 | -39.03 |
| 2023-09-12 | -40.06 |
| 2023-09-11 | -40.06 |
| 2023-09-07 | -35.93 |
| 2023-09-06 | -34.90 |
| 2023-09-05 | -36.96 |
| 2023-09-04 | -36.96 |
| 2023-08-31 | -38.00 |
| 2023-08-30 | -36.96 |
| 2023-08-29 | -36.96 |
| 2023-08-28 | -35.93 |
| 2023-08-25 | -35.93 |
| 2023-08-24 | -35.93 |
| 2023-08-23 | -36.96 |
| 2023-08-22 | -35.93 |
| 2023-08-21 | -36.96 |
| 2023-08-18 | -34.90 |
| 2023-08-17 | -34.90 |
| 2023-08-16 | -34.90 |
| 2023-08-15 | -34.90 |
| 2023-08-14 | -33.86 |
| 2023-08-11 | -33.86 |
| 2023-08-10 | -33.86 |
| 2023-08-09 | -33.86 |
| 2023-08-08 | -32.83 |
| 2023-08-07 | -30.76 |
| 2023-08-04 | -30.76 |
| 2023-08-03 | -32.83 |
| 2023-08-02 | -30.76 |
| 2023-08-01 | -30.76 |
| 2023-07-31 | -30.76 |
| 2023-07-28 | -30.76 |
| 2023-07-27 | -28.70 |
| 2023-07-26 | -30.76 |
| 2023-07-25 | -30.76 |
| 2023-07-24 | -29.73 |
| 2023-07-21 | -29.73 |
| 2023-07-20 | -30.76 |
| 2023-07-19 | -30.76 |
| 2023-07-18 | -29.73 |
| 2023-07-14 | -28.70 |
| 2023-07-13 | -26.63 |
| 2023-07-12 | -30.76 |
| 2023-07-11 | -28.70 |
| 2023-07-10 | -28.70 |
| 2023-07-07 | -28.70 |
| 2023-07-06 | -26.63 |
| 2023-07-05 | -27.66 |
| 2023-07-04 | -28.70 |
| 2023-07-03 | -28.70 |
| 2023-06-30 | -27.66 |
| 2023-06-29 | -27.66 |
| 2023-06-28 | -27.66 |
| 2023-06-27 | -27.66 |
| 2023-06-26 | -27.66 |
| 2023-06-23 | -29.73 |
| 2023-06-21 | -26.63 |
| 2023-06-20 | -26.63 |
| 2023-06-19 | -25.60 |
| 2023-06-16 | -28.70 |
| 2023-06-15 | -24.56 |
| 2023-06-14 | -27.66 |
| 2023-06-13 | -30.76 |
| 2023-06-12 | -32.83 |
| 2023-06-09 | -31.80 |
| 2023-06-08 | -31.80 |
| 2023-06-07 | -30.76 |
| 2023-06-06 | -30.76 |
| 2023-06-05 | -28.70 |
| 2023-06-02 | -32.83 |
| 2023-06-01 | -32.83 |
| 2023-05-31 | -28.70 |
| 2023-05-30 | -28.70 |
| 2023-05-29 | -30.76 |
| 2023-05-25 | -29.73 |
| 2023-05-24 | -29.73 |
| 2023-05-23 | -28.70 |
| 2023-05-22 | -28.70 |
| 2023-05-19 | -27.66 |
| 2023-05-18 | -26.63 |
| 2023-05-17 | -26.63 |
| 2023-05-16 | -26.92 |
| 2023-05-15 | -24.25 |
| 2023-05-12 | -24.25 |
| 2023-05-11 | -22.47 |
| 2023-05-10 | -26.03 |
| 2023-05-09 | -26.92 |
| 2023-05-08 | -27.81 |
| 2023-05-05 | -30.49 |
| 2023-05-04 | -30.49 |
| 2023-05-03 | -31.38 |
| 2023-05-02 | -28.71 |
| 2023-04-28 | -28.71 |
| 2023-04-27 | -28.71 |
| 2023-04-26 | -28.71 |
| 2023-04-25 | -29.60 |
| 2023-04-24 | -28.71 |
| 2023-04-21 | -28.71 |
| 2023-04-20 | -28.71 |
| 2023-04-19 | -29.60 |
| 2023-04-18 | -28.71 |
| 2023-04-17 | -29.60 |
| 2023-04-14 | -29.60 |
| 2023-04-13 | -30.49 |
| 2023-04-12 | -26.03 |
| 2023-04-11 | -31.38 |
| 2023-04-06 | -31.38 |
| 2023-04-04 | -30.49 |
| 2023-04-03 | -30.49 |
| 2023-03-31 | -29.60 |
| 2023-03-30 | -27.81 |
| 2023-03-29 | -27.81 |
| 2023-03-28 | -30.49 |
| 2023-03-27 | -38.51 |
| 2023-03-24 | -38.51 |
| 2023-03-23 | -37.62 |
| 2023-03-22 | -31.38 |
| 2023-03-21 | -33.16 |
| 2023-03-20 | -31.38 |
| 2023-03-17 | -33.16 |
| 2023-03-16 | -32.27 |
| 2023-03-15 | -30.49 |
| 2023-03-14 | -32.27 |
| 2023-03-13 | -31.38 |
| 2023-03-10 | -30.49 |
| 2023-03-09 | -31.38 |
| 2023-03-08 | -30.49 |
| 2023-03-07 | -30.49 |
| 2023-03-06 | -30.49 |
| 2023-03-03 | -32.27 |
| 2023-03-02 | -29.60 |
| 2023-03-01 | -31.38 |
| 2023-02-28 | -28.71 |
| 2023-02-27 | -27.81 |
| 2023-02-24 | -26.92 |
| 2023-02-23 | -27.81 |
| 2023-02-22 | -27.81 |
| 2023-02-21 | -27.81 |
| 2023-02-20 | -25.14 |
| 2023-02-17 | -25.14 |
| 2023-02-16 | -25.14 |
| 2023-02-15 | -26.03 |
| 2023-02-14 | -26.03 |
| 2023-02-13 | -26.03 |
| 2023-02-10 | -26.03 |
| 2023-02-09 | -26.03 |
| 2023-02-08 | -25.14 |
| 2023-02-07 | -25.14 |
| 2023-02-06 | -25.14 |
| 2023-02-03 | -25.14 |
| 2023-02-02 | -25.14 |
| 2023-02-01 | -26.03 |
| 2023-01-31 | -26.92 |
| 2023-01-30 | -26.92 |
| 2023-01-27 | -26.03 |
| 2023-01-26 | -26.03 |
| 2023-01-20 | -25.14 |
| 2023-01-19 | -27.81 |
| 2023-01-18 | -28.71 |
| 2023-01-17 | -30.49 |
| 2023-01-16 | -27.81 |
| 2023-01-13 | -23.36 |
| 2023-01-12 | -27.81 |
| 2023-01-11 | -26.92 |
| 2023-01-10 | -28.71 |
| 2023-01-09 | -26.03 |
| 2023-01-06 | -28.71 |
| 2023-01-05 | -27.81 |
| 2023-01-04 | -27.81 |
| 2023-01-03 | -28.71 |
| 2022-12-30 | -30.49 |
| 2022-12-29 | -30.49 |
| 2022-12-28 | -30.49 |
| 2022-12-23 | -30.49 |
| 2022-12-22 | -30.49 |
| 2022-12-21 | -30.49 |
| 2022-12-20 | -31.38 |
| 2022-12-19 | -28.71 |
| 2022-12-16 | -29.60 |
| 2022-12-15 | -28.71 |
| 2022-12-14 | -28.71 |
| 2022-12-13 | -30.49 |
| 2022-12-12 | -29.60 |
| 2022-12-09 | -30.49 |
| 2022-12-08 | -30.49 |
| 2022-12-07 | -31.38 |
| 2022-12-06 | -28.71 |
| 2022-12-05 | -28.71 |
| 2022-12-02 | -28.71 |
| 2022-12-01 | -30.49 |
| 2022-11-30 | -34.94 |
| 2022-11-29 | -35.83 |
| 2022-11-28 | -35.83 |
| 2022-11-25 | -34.94 |
| 2022-11-24 | -33.16 |
| 2022-11-23 | -33.16 |
| 2022-11-22 | -31.38 |
| 2022-11-21 | -30.49 |
| 2022-11-18 | -30.49 |
| 2022-11-17 | -30.49 |
| 2022-11-16 | -30.49 |
| 2022-11-15 | -32.27 |
| 2022-11-14 | -33.16 |
| 2022-11-11 | -32.27 |
| 2022-11-10 | -31.38 |
| 2022-11-09 | -26.03 |
| 2022-11-08 | -26.03 |
| 2022-11-07 | -26.92 |
| 2022-11-04 | -28.71 |
| 2022-11-03 | -27.81 |
| 2022-11-02 | -30.49 |
| 2022-11-01 | -31.38 |
| 2022-10-31 | -28.71 |
| 2022-10-28 | -28.71 |
| 2022-10-27 | -28.71 |
| 2022-10-26 | -28.71 |
| 2022-10-25 | -28.71 |
| 2022-10-24 | -27.81 |
| 2022-10-21 | -27.81 |
| 2022-10-20 | -24.25 |
| 2022-10-19 | -21.58 |
| 2022-10-18 | -18.01 |
| 2022-10-17 | -21.58 |
| 2022-10-14 | -17.12 |
| 2022-10-13 | -17.12 |
| 2022-10-12 | -21.58 |
| 2022-10-11 | -20.68 |
| 2022-10-10 | -18.90 |
| 2022-10-07 | -18.90 |
| 2022-10-06 | -19.79 |
| 2022-10-05 | -19.79 |
| 2022-10-03 | -18.01 |
| 2022-09-30 | -16.23 |
| 2022-09-29 | -16.23 |
| 2022-09-28 | -16.23 |
| 2022-09-27 | -14.45 |
| 2022-09-26 | -16.23 |
| 2022-09-23 | -14.45 |
| 2022-09-22 | -14.45 |
| 2022-09-21 | -10.88 |
| 2022-09-20 | -15.34 |
| 2022-09-19 | -14.45 |
| 2022-09-16 | -14.45 |
| 2022-09-15 | -12.66 |
| 2022-09-14 | -12.66 |
| 2022-09-13 | -15.34 |
| 2022-09-09 | -11.77 |
| 2022-09-08 | -12.66 |
| 2022-09-07 | -12.66 |
| 2022-09-06 | -10.88 |
| 2022-09-05 | -8.21 |
| 2022-09-02 | -8.21 |
| 2022-09-01 | -7.32 |
| 2022-08-31 | -7.32 |
| 2022-08-30 | -9.99 |
| 2022-08-29 | -4.64 |
| 2022-08-26 | -9.10 |
| 2022-08-25 | -8.21 |
| 2022-08-24 | -7.32 |
| 2022-08-23 | -6.43 |
| 2022-08-22 | -7.32 |
| 2022-08-19 | -7.32 |
| 2022-08-18 | -4.64 |
| 2022-08-17 | -4.64 |
| 2022-08-16 | -7.32 |
| 2022-08-15 | -7.32 |
| 2022-08-12 | -8.21 |
| 2022-08-11 | -7.32 |
| 2022-08-10 | -4.64 |
| 2022-08-09 | -4.64 |
| 2022-08-08 | -3.75 |
| 2022-08-05 | -8.21 |
| 2022-08-04 | -4.64 |
| 2022-08-03 | -4.64 |
| 2022-08-02 | -6.43 |
| 2022-08-01 | -8.21 |
| 2022-07-29 | -4.64 |
| 2022-07-28 | -0.19 |
| 2022-07-27 | 2.49 |
| 2022-07-26 | -3.75 |
| 2022-07-25 | -4.64 |
| 2022-07-22 | -5.53 |
| 2022-07-21 | -5.53 |
| 2022-07-20 | 1.60 |
| 2022-07-19 | -1.97 |
| 2022-07-18 | -2.86 |
| 2022-07-15 | -2.86 |
| 2022-07-14 | -1.97 |
| 2022-07-13 | -1.97 |
| 2022-07-12 | -1.97 |
| 2022-07-11 | -1.97 |
| 2022-07-08 | -1.97 |
| 2022-07-07 | -0.19 |
| 2022-07-06 | 0.70 |
| 2022-07-05 | -0.19 |
| 2022-07-04 | 1.60 |
| 2022-06-30 | 2.49 |
| 2022-06-29 | 3.38 |
| 2022-06-28 | 5.16 |
| 2022-06-27 | 2.49 |
| 2022-06-24 | 4.27 |
| 2022-06-23 | 4.27 |
| 2022-06-22 | 5.16 |
| 2022-06-21 | 6.05 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 5.16 |
| 2022-06-16 | 6.94 |
| 2022-06-15 | 6.94 |
| 2022-06-14 | 8.72 |
| 2022-06-13 | 7.83 |
| 2022-06-10 | 9.62 |
| 2022-06-09 | 6.94 |
| 2022-06-08 | 7.83 |
| 2022-06-07 | 8.72 |
| 2022-06-06 | 6.94 |
| 2022-06-02 | 8.72 |
| 2022-06-01 | 6.32 |
| 2022-05-31 | 5.51 |
| 2022-05-30 | 3.07 |
| 2022-05-27 | 0.64 |
| 2022-05-26 | -1.80 |
| 2022-05-25 | 0.64 |
| 2022-05-24 | -0.17 |
| 2022-05-23 | -0.17 |
| 2022-05-20 | -0.17 |
| 2022-05-19 | -0.17 |
| 2022-05-18 | -0.17 |
| 2022-05-17 | -0.17 |
| 2022-05-16 | 1.45 |
| 2022-05-13 | -0.99 |
| 2022-05-12 | 0.64 |
| 2022-05-11 | 2.26 |
| 2022-05-10 | 0.64 |
| 2022-05-06 | 2.26 |
| 2022-05-05 | 4.70 |
| 2022-05-04 | 4.70 |
| 2022-05-03 | 4.70 |
| 2022-04-29 | 1.45 |
| 2022-04-28 | 3.07 |
| 2022-04-27 | 1.45 |
| 2022-04-26 | 3.88 |
| 2022-04-25 | 3.07 |
| 2022-04-22 | 3.88 |
| 2022-04-21 | 3.88 |
| 2022-04-20 | 3.88 |
| 2022-04-19 | 3.88 |
| 2022-04-14 | 7.13 |
| 2022-04-13 | 3.07 |
| 2022-04-12 | 3.88 |
| 2022-04-11 | 6.32 |
| 2022-04-08 | 4.70 |
| 2022-04-07 | 4.70 |
| 2022-04-06 | 4.70 |
| 2022-04-04 | 6.32 |
| 2022-04-01 | 3.88 |
| 2022-03-31 | 4.70 |
| 2022-03-30 | 4.70 |
| 2022-03-29 | 5.51 |
| 2022-03-28 | 3.88 |
| 2022-03-25 | 4.70 |
| 2022-03-24 | 5.51 |
| 2022-03-23 | 5.51 |
| 2022-03-22 | 6.32 |
| 2022-03-21 | 4.70 |
| 2022-03-18 | 4.70 |
| 2022-03-17 | 6.32 |
| 2022-03-16 | 4.70 |
| 2022-03-15 | 1.45 |
| 2022-03-14 | 1.45 |
| 2022-03-11 | 5.51 |
| 2022-03-10 | 7.13 |
| 2022-03-09 | 7.13 |
| 2022-03-08 | 8.75 |
| 2022-03-07 | 7.94 |
| 2022-03-04 | 6.32 |
| 2022-03-03 | 6.32 |
| 2022-03-02 | 6.32 |
| 2022-03-01 | 8.75 |
| 2022-02-28 | 7.13 |
| 2022-02-25 | 6.32 |
| 2022-02-24 | 7.94 |
| 2022-02-23 | 9.56 |
| 2022-02-22 | 10.38 |
| 2022-02-21 | 9.56 |
| 2022-02-18 | 11.19 |
| 2022-02-17 | 13.62 |
| 2022-02-16 | 11.19 |
| 2022-02-15 | 11.19 |
| 2022-02-14 | 12.00 |
| 2022-02-11 | 11.19 |
| 2022-02-10 | 10.38 |
| 2022-02-09 | 8.75 |
| 2022-02-08 | 5.51 |
| 2022-02-07 | 5.51 |
| 2022-02-04 | 6.32 |
| 2022-01-31 | 5.51 |
| 2022-01-28 | 5.51 |
| 2022-01-27 | 7.94 |
| 2022-01-26 | 7.94 |
| 2022-01-25 | 7.13 |
| 2022-01-24 | 5.51 |
| 2022-01-21 | 5.51 |
| 2022-01-20 | 5.51 |
| 2022-01-19 | 6.32 |
| 2022-01-18 | 5.51 |
| 2022-01-17 | 5.51 |
| 2022-01-14 | 5.51 |
| 2022-01-13 | 4.70 |
| 2022-01-12 | 4.70 |
| 2022-01-11 | 3.88 |
| 2022-01-10 | 3.88 |
| 2022-01-07 | 4.70 |
| 2022-01-06 | 3.07 |
| 2022-01-05 | 3.88 |
| 2022-01-04 | 4.70 |
| 2022-01-03 | 5.51 |
| 2021-12-31 | 11.19 |
| 2021-12-30 | 8.75 |
| 2021-12-29 | 12.00 |
| 2021-12-28 | 7.13 |
| 2021-12-24 | 12.81 |
| 2021-12-23 | 11.19 |
| 2021-12-22 | 7.94 |
| 2021-12-21 | 9.56 |
| 2021-12-20 | 9.56 |
| 2021-12-17 | 9.56 |
| 2021-12-16 | 12.00 |
| 2021-12-15 | 12.00 |
| 2021-12-14 | 13.62 |
| 2021-12-13 | 15.25 |
| 2021-12-10 | 13.62 |
| 2021-12-09 | 16.87 |
| 2021-12-08 | 16.06 |
| 2021-12-07 | 16.87 |
| 2021-12-06 | 14.43 |
| 2021-12-03 | 17.68 |
| 2021-12-02 | 16.06 |
| 2021-12-01 | 18.49 |
| 2021-11-30 | 20.93 |
| 2021-11-29 | 24.17 |
| 2021-11-26 | 24.17 |
| 2021-11-25 | 19.30 |
| 2021-11-24 | 20.93 |
| 2021-11-23 | 20.93 |
| 2021-11-22 | 27.42 |
| 2021-11-19 | 27.42 |
| 2021-11-18 | 25.80 |
| 2021-11-17 | 29.04 |
| 2021-11-16 | 29.04 |
| 2021-11-15 | 29.04 |
| 2021-11-12 | 28.23 |
| 2021-11-11 | 29.85 |
| 2021-11-10 | 25.80 |
| 2021-11-09 | 24.99 |
| 2021-11-08 | 24.17 |
| 2021-11-05 | 20.93 |
| 2021-11-04 | 23.36 |
| 2021-11-03 | 18.49 |
| 2021-11-02 | 18.49 |
| 2021-11-01 | 16.87 |
| 2021-10-29 | 16.87 |
| 2021-10-28 | 17.68 |
| 2021-10-27 | 15.25 |
| 2021-10-26 | 15.25 |
| 2021-10-25 | 14.43 |
| 2021-10-22 | 14.43 |
| 2021-10-21 | 16.06 |
| 2021-10-20 | 16.87 |
| 2021-10-19 | 15.25 |
| 2021-10-18 | 15.25 |
| 2021-10-15 | 14.43 |
| 2021-10-12 | 14.43 |
| 2021-10-11 | 14.43 |
| 2021-10-08 | 15.25 |
| 2021-10-07 | 16.87 |
| 2021-10-06 | 16.87 |
| 2021-10-05 | 16.06 |
| 2021-10-04 | 16.06 |
| 2021-09-30 | 20.93 |
| 2021-09-29 | 20.93 |
| 2021-09-28 | 21.74 |
| 2021-09-27 | 21.74 |
| 2021-09-24 | 20.93 |
| 2021-09-23 | 25.80 |
| 2021-09-21 | 22.55 |
| 2021-09-20 | 20.12 |
| 2021-09-17 | 23.36 |
| 2021-09-16 | 24.99 |
| 2021-09-15 | 25.80 |
| 2021-09-14 | 25.80 |
| 2021-09-13 | 26.61 |
| 2021-09-10 | 26.61 |
| 2021-09-09 | 28.23 |
| 2021-09-08 | 25.80 |
| 2021-09-07 | 28.23 |
| 2021-09-06 | 29.04 |
| 2021-09-03 | 28.23 |
| 2021-09-02 | 26.61 |
| 2021-09-01 | 28.23 |
| 2021-08-31 | 28.23 |
| 2021-08-30 | 33.91 |
| 2021-08-27 | 30.67 |
| 2021-08-26 | 31.48 |
| 2021-08-25 | 33.10 |
| 2021-08-24 | 35.54 |
| 2021-08-23 | 35.54 |
| 2021-08-20 | 33.10 |
| 2021-08-19 | 35.54 |
| 2021-08-18 | 30.67 |
| 2021-08-17 | 33.10 |
| 2021-08-16 | 34.72 |
| 2021-08-13 | 37.16 |
| 2021-08-12 | 37.97 |
| 2021-08-11 | 38.78 |
| 2021-08-10 | 37.97 |
| 2021-08-09 | 37.16 |
| 2021-08-06 | 37.16 |
| 2021-08-05 | 37.16 |
| 2021-08-04 | 37.16 |
| 2021-08-03 | 36.35 |
| 2021-08-02 | 37.97 |
| 2021-07-30 | 39.59 |
| 2021-07-29 | 39.59 |
| 2021-07-28 | 40.41 |
| 2021-07-27 | 41.22 |
| 2021-07-26 | 42.03 |
| 2021-07-23 | 45.27 |
| 2021-07-22 | 45.27 |
| 2021-07-21 | 46.09 |
| 2021-07-20 | 48.52 |
| 2021-07-19 | 48.52 |
| 2021-07-16 | 48.52 |
| 2021-07-15 | 49.33 |
| 2021-07-14 | 49.33 |
| 2021-07-13 | 47.71 |
| 2021-07-12 | 47.71 |
| 2021-07-09 | 47.71 |
| 2021-07-08 | 47.71 |
| 2021-07-07 | 47.71 |
| 2021-07-06 | 46.90 |
| 2021-07-05 | 41.22 |
| 2021-07-02 | 41.22 |
| 2021-06-30 | 40.41 |
| 2021-06-29 | 40.41 |
| 2021-06-28 | 42.03 |
| 2021-06-25 | 43.65 |
| 2021-06-24 | 39.59 |
| 2021-06-23 | 39.59 |
| 2021-06-22 | 42.84 |
| 2021-06-21 | 48.52 |
| 2021-06-18 | 50.14 |
| 2021-06-17 | 50.96 |
| 2021-06-16 | 50.96 |
| 2021-06-15 | 52.58 |
| 2021-06-11 | 51.77 |
| 2021-06-10 | 50.14 |
| 2021-06-09 | 53.39 |
| 2021-06-08 | 54.20 |
| 2021-06-07 | 51.77 |
| 2021-06-04 | 50.96 |
| 2021-06-03 | 50.96 |
| 2021-06-02 | 50.96 |
| 2021-06-01 | 50.96 |
| 2021-05-31 | 51.77 |
| 2021-05-28 | 50.96 |
| 2021-05-27 | 50.14 |
| 2021-05-26 | 50.96 |
| 2021-05-25 | 49.33 |
| 2021-05-24 | 52.58 |
| 2021-05-21 | 52.58 |
| 2021-05-20 | 52.84 |
| 2021-05-18 | 55.09 |
| 2021-05-17 | 53.59 |
| 2021-05-14 | 52.09 |
| 2021-05-13 | 52.09 |
| 2021-05-12 | 49.84 |
| 2021-05-11 | 55.09 |
| 2021-05-10 | 57.33 |
| 2021-05-07 | 53.59 |
| 2021-05-06 | 51.34 |
| 2021-05-05 | 49.84 |
| 2021-05-04 | 51.34 |
| 2021-05-03 | 48.34 |
| 2021-04-30 | 46.10 |
| 2021-04-29 | 44.60 |
| 2021-04-28 | 46.85 |
| 2021-04-27 | 40.85 |
| 2021-04-26 | 32.61 |
| 2021-04-23 | 31.86 |
| 2021-04-22 | 31.11 |
| 2021-04-21 | 34.86 |
| 2021-04-20 | 35.61 |
| 2021-04-19 | 31.11 |
| 2021-04-16 | 26.62 |
| 2021-04-15 | 22.12 |
| 2021-04-14 | 21.37 |
| 2021-04-13 | 19.87 |
| 2021-04-12 | 19.87 |
| 2021-04-09 | 19.87 |
| 2021-04-08 | 19.12 |
| 2021-04-07 | 13.13 |
| 2021-04-01 | 12.38 |
| 2021-03-31 | 11.63 |
| 2021-03-30 | 14.63 |
| 2021-03-29 | 7.14 |
| 2021-03-26 | 3.39 |
| 2021-03-25 | 2.64 |
| 2021-03-24 | 5.64 |
| 2021-03-23 | 5.64 |
| 2021-03-22 | 5.64 |
| 2021-03-19 | 4.14 |
| 2021-03-18 | 4.89 |
| 2021-03-17 | 4.89 |
| 2021-03-16 | 4.14 |
| 2021-03-15 | 3.39 |
| 2021-03-12 | 2.64 |
| 2021-03-11 | 3.39 |
| 2021-03-10 | 2.64 |
| 2021-03-09 | 2.64 |
| 2021-03-08 | 2.64 |
| 2021-03-05 | 2.64 |
| 2021-03-04 | 4.14 |
| 2021-03-03 | 4.14 |
| 2021-03-02 | 2.64 |
| 2021-03-01 | 3.39 |
| 2021-02-26 | 3.39 |
| 2021-02-25 | 3.39 |
| 2021-02-24 | 2.64 |
| 2021-02-23 | 4.89 |
| 2021-02-22 | 2.64 |
| 2021-02-19 | 3.39 |
| 2021-02-18 | 2.64 |
| 2021-02-17 | 6.39 |
| 2021-02-16 | 1.89 |
| 2021-02-11 | 4.89 |
| 2021-02-10 | 3.39 |
| 2021-02-09 | 3.39 |
| 2021-02-08 | 4.89 |
| 2021-02-05 | 8.64 |
| 2021-02-04 | 3.39 |
| 2021-02-03 | 1.14 |
| 2021-02-02 | -4.10 |
| 2021-02-01 | -5.60 |
| 2021-01-29 | -4.10 |
| 2021-01-28 | -4.85 |
| 2021-01-27 | -4.85 |
| 2021-01-26 | -4.85 |
| 2021-01-25 | -4.10 |
| 2021-01-22 | -5.60 |
| 2021-01-21 | -6.35 |
| 2021-01-20 | -8.60 |
| 2021-01-19 | -7.10 |
| 2021-01-18 | -9.35 |
| 2021-01-15 | -6.35 |
| 2021-01-14 | -7.85 |
| 2021-01-13 | -7.85 |
| 2021-01-12 | -6.35 |
| 2021-01-11 | -7.85 |
| 2021-01-08 | -8.60 |
| 2021-01-07 | -8.60 |
| 2021-01-06 | -6.35 |
| 2021-01-05 | -6.35 |
| 2021-01-04 | -6.35 |
| 2020-12-31 | -6.35 |
| 2020-12-30 | -6.35 |
| 2020-12-29 | -4.85 |
| 2020-12-28 | -7.10 |
| 2020-12-24 | -7.85 |
| 2020-12-23 | -6.35 |
| 2020-12-22 | -6.35 |
| 2020-12-21 | -4.85 |
| 2020-12-18 | -6.35 |
| 2020-12-17 | -6.35 |
| 2020-12-16 | -6.35 |
| 2020-12-15 | -6.35 |
| 2020-12-14 | -5.60 |
| 2020-12-11 | -10.09 |
| 2020-12-10 | -10.84 |
| 2020-12-09 | -10.84 |
| 2020-12-08 | -10.09 |
| 2020-12-07 | -10.09 |
| 2020-12-04 | -9.35 |
| 2020-12-03 | -11.59 |
| 2020-12-02 | -11.59 |
| 2020-12-01 | -12.34 |
| 2020-11-30 | -12.34 |
| 2020-11-27 | -13.09 |
| 2020-11-26 | -13.09 |
| 2020-11-25 | -13.09 |
| 2020-11-24 | -16.09 |
| 2020-11-23 | -15.34 |
| 2020-11-20 | -16.09 |
| 2020-11-19 | -16.09 |
| 2020-11-18 | -15.34 |
| 2020-11-17 | -16.84 |
| 2020-11-16 | -15.34 |
| 2020-11-13 | -16.09 |
| 2020-11-12 | -16.84 |
| 2020-11-11 | -16.09 |
| 2020-11-10 | -14.59 |
| 2020-11-09 | -16.84 |
| 2020-11-06 | -17.59 |
| 2020-11-05 | -19.83 |
| 2020-11-04 | -20.58 |
| 2020-11-03 | -21.33 |
| 2020-11-02 | -21.33 |
| 2020-10-30 | -20.58 |
| 2020-10-29 | -20.58 |
| 2020-10-28 | -19.83 |
| 2020-10-27 | -21.33 |
| 2020-10-23 | -19.08 |
| 2020-10-22 | -19.83 |
| 2020-10-21 | -19.83 |
| 2020-10-20 | -21.33 |
| 2020-10-19 | -19.08 |
| 2020-10-16 | -18.34 |
| 2020-10-15 | -19.83 |
| 2020-10-14 | -19.08 |
| 2020-10-12 | -19.83 |
| 2020-10-09 | -20.58 |
| 2020-10-08 | -18.34 |
| 2020-10-07 | -19.83 |
| 2020-10-06 | -19.83 |
| 2020-10-05 | -18.34 |
| 2020-09-30 | -20.58 |
| 2020-09-29 | -22.08 |
| 2020-09-28 | -22.08 |
| 2020-09-25 | -22.08 |
| 2020-09-24 | -22.08 |
| 2020-09-23 | -19.83 |
| 2020-09-22 | -19.83 |
| 2020-09-21 | -19.83 |
| 2020-09-18 | -19.83 |
| 2020-09-17 | -19.83 |
| 2020-09-16 | -19.08 |
| 2020-09-15 | -19.83 |
| 2020-09-14 | -19.08 |
| 2020-09-11 | -20.58 |
| 2020-09-10 | -19.83 |
| 2020-09-09 | -17.59 |
| 2020-09-08 | -20.58 |
| 2020-09-07 | -20.58 |
| 2020-09-04 | -21.33 |
| 2020-09-03 | -22.08 |
| 2020-09-02 | -23.58 |
| 2020-09-01 | -22.08 |
| 2020-08-31 | -22.83 |
| 2020-08-28 | -22.08 |
| 2020-08-27 | -21.33 |
| 2020-08-26 | -20.58 |
| 2020-08-25 | -19.08 |
| 2020-08-24 | -19.83 |
| 2020-08-21 | -19.83 |
| 2020-08-20 | -19.08 |
| 2020-08-19 | -19.08 |
| 2020-08-18 | -19.08 |
| 2020-08-17 | -19.08 |
| 2020-08-14 | -17.59 |
| 2020-08-13 | -18.34 |
| 2020-08-12 | -18.34 |
| 2020-08-11 | -18.34 |
| 2020-08-10 | -17.59 |
| 2020-08-07 | -16.84 |
| 2020-08-06 | -16.09 |
| 2020-08-05 | -17.59 |
| 2020-08-04 | -18.34 |
| 2020-08-03 | -19.08 |
| 2020-07-31 | -11.59 |
| 2020-07-30 | -11.59 |
| 2020-07-29 | -10.09 |
| 2020-07-28 | -12.34 |
| 2020-07-27 | -11.59 |
| 2020-07-24 | -10.09 |
| 2020-07-23 | -9.35 |
| 2020-07-22 | -10.09 |
| 2020-07-21 | -7.85 |
| 2020-07-20 | -10.09 |
| 2020-07-17 | -11.59 |
| 2020-07-16 | -11.59 |
| 2020-07-15 | -10.09 |
| 2020-07-14 | -7.10 |
| 2020-07-13 | -2.60 |
| 2020-07-10 | -4.85 |
| 2020-07-09 | -1.85 |
| 2020-07-08 | -8.60 |
| 2020-07-07 | -9.35 |
| 2020-07-06 | -7.10 |
| 2020-07-03 | -10.09 |
| 2020-07-02 | -11.59 |
| 2020-06-30 | -10.84 |
| 2020-06-29 | -12.34 |
| 2020-06-26 | -12.34 |
| 2020-06-24 | -10.09 |
| 2020-06-23 | -9.35 |
| 2020-06-22 | -10.84 |
| 2020-06-19 | -8.60 |
| 2020-06-18 | -7.85 |
| 2020-06-17 | -7.10 |
| 2020-06-16 | -5.60 |
| 2020-06-15 | -5.60 |
| 2020-06-12 | -4.10 |
| 2020-06-11 | -5.60 |
| 2020-06-10 | -6.35 |
| 2020-06-09 | -4.10 |
| 2020-06-08 | -8.60 |
| 2020-06-05 | -9.35 |
| 2020-06-04 | -9.35 |
| 2020-06-03 | -9.35 |
| 2020-06-02 | -8.60 |
| 2020-06-01 | -12.34 |
| 2020-05-29 | -10.84 |
| 2020-05-28 | -13.84 |
| 2020-05-27 | -9.35 |
| 2020-05-26 | -9.35 |
| 2020-05-25 | -10.84 |
| 2020-05-22 | -10.84 |
| 2020-05-21 | -3.35 |
| 2020-05-20 | -4.69 |
| 2020-05-19 | -5.38 |
| 2020-05-18 | -6.75 |
| 2020-05-15 | -8.80 |
| 2020-05-14 | -6.75 |
| 2020-05-13 | -6.06 |
| 2020-05-12 | -6.75 |
| 2020-05-11 | -9.49 |
| 2020-05-08 | -8.80 |
| 2020-05-07 | -9.49 |
| 2020-05-06 | -11.55 |
| 2020-05-05 | -12.23 |
| 2020-05-04 | -13.60 |
| 2020-04-29 | -12.23 |
| 2020-04-28 | -11.55 |
| 2020-04-27 | -10.86 |
| 2020-04-24 | -12.23 |
| 2020-04-23 | -11.55 |
| 2020-04-22 | -10.86 |
| 2020-04-21 | -10.18 |
| 2020-04-20 | -8.80 |
| 2020-04-17 | -8.80 |
| 2020-04-16 | -8.80 |
| 2020-04-15 | -6.06 |
| 2020-04-14 | -6.06 |
| 2020-04-09 | -8.80 |
| 2020-04-08 | -8.80 |
| 2020-04-07 | -10.86 |
| 2020-04-06 | -10.86 |
| 2020-04-03 | -12.92 |
| 2020-04-02 | -15.66 |
| 2020-04-01 | -12.23 |
| 2020-03-31 | -10.18 |
| 2020-03-30 | -11.55 |
| 2020-03-27 | -8.12 |
| 2020-03-26 | -11.55 |
| 2020-03-25 | -14.29 |
| 2020-03-24 | -17.72 |
| 2020-03-23 | -20.46 |
| 2020-03-20 | -17.72 |
| 2020-03-19 | -17.72 |
| 2020-03-18 | -15.66 |
| 2020-03-17 | -14.29 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -6.06 |
| 2020-03-12 | -1.95 |
| 2020-03-11 | 4.91 |
| 2020-03-10 | 6.28 |
| 2020-03-09 | 4.91 |
| 2020-03-06 | 8.34 |
| 2020-03-05 | 9.02 |
| 2020-03-04 | 7.65 |
| 2020-03-03 | 9.02 |
| 2020-03-02 | 7.65 |
| 2020-02-28 | 9.02 |
| 2020-02-27 | 11.08 |
| 2020-02-26 | 11.08 |
| 2020-02-25 | 10.40 |
| 2020-02-24 | 11.08 |
| 2020-02-21 | 11.77 |
| 2020-02-20 | 11.77 |
| 2020-02-19 | 11.77 |
| 2020-02-18 | 12.45 |
| 2020-02-17 | 12.45 |
| 2020-02-14 | 11.77 |
| 2020-02-13 | 13.14 |
| 2020-02-12 | 12.45 |
| 2020-02-11 | 11.77 |
| 2020-02-10 | 13.14 |
| 2020-02-07 | 16.57 |
| 2020-02-06 | 13.82 |
| 2020-02-05 | 8.34 |
| 2020-02-04 | 6.97 |
| 2020-02-03 | 7.65 |
| 2020-01-31 | 7.65 |
| 2020-01-30 | 6.28 |
| 2020-01-29 | 11.77 |
| 2020-01-24 | 14.51 |
| 2020-01-23 | 14.51 |
| 2020-01-22 | 16.57 |
| 2020-01-21 | 13.82 |
| 2020-01-20 | 15.20 |
| 2020-01-17 | 14.51 |
| 2020-01-16 | 13.82 |
| 2020-01-15 | 13.82 |
| 2020-01-14 | 14.51 |
| 2020-01-13 | 15.20 |
| 2020-01-10 | 15.88 |
| 2020-01-09 | 16.57 |
| 2020-01-08 | 14.51 |
| 2020-01-07 | 15.88 |
| 2020-01-06 | 17.25 |
| 2020-01-03 | 19.31 |
| 2020-01-02 | 19.99 |
| 2019-12-31 | 19.31 |
| 2019-12-30 | 20.68 |
| 2019-12-27 | 22.74 |
| 2019-12-24 | 22.05 |
| 2019-12-23 | 23.42 |
| 2019-12-20 | 23.42 |
| 2019-12-19 | 22.74 |
| 2019-12-18 | 24.79 |
| 2019-12-17 | 24.79 |
| 2019-12-16 | 24.79 |
| 2019-12-13 | 24.79 |
| 2019-12-12 | 24.11 |
| 2019-12-11 | 26.85 |
| 2019-12-10 | 23.42 |
| 2019-12-09 | 22.74 |
| 2019-12-06 | 24.79 |
| 2019-12-05 | 25.48 |
| 2019-12-04 | 27.54 |
| 2019-12-03 | 26.85 |
| 2019-12-02 | 28.91 |
| 2019-11-29 | 28.22 |
| 2019-11-28 | 28.22 |
| 2019-11-27 | 29.59 |
| 2019-11-26 | 28.22 |
| 2019-11-25 | 28.91 |
| 2019-11-22 | 27.54 |
| 2019-11-21 | 27.54 |
| 2019-11-20 | 28.22 |
| 2019-11-19 | 25.48 |
| 2019-11-18 | 24.11 |
| 2019-11-15 | 24.11 |
| 2019-11-14 | 27.54 |
| 2019-11-13 | 27.54 |
| 2019-11-12 | 29.59 |
| 2019-11-11 | 33.02 |
| 2019-11-08 | 30.97 |
| 2019-11-07 | 30.97 |
| 2019-11-06 | 30.97 |
| 2019-11-05 | 35.77 |
| 2019-11-04 | 35.77 |
| 2019-11-01 | 35.77 |
| 2019-10-31 | 37.14 |
| 2019-10-30 | 33.02 |
| 2019-10-29 | 32.34 |
| 2019-10-28 | 32.34 |
| 2019-10-25 | 28.22 |
| 2019-10-24 | 28.22 |
| 2019-10-23 | 28.22 |
| 2019-10-22 | 26.85 |
| 2019-10-21 | 27.54 |
| 2019-10-18 | 26.85 |
| 2019-10-17 | 28.22 |
| 2019-10-16 | 28.91 |
| 2019-10-15 | 28.91 |
| 2019-10-14 | 27.54 |
| 2019-10-11 | 26.17 |
| 2019-10-10 | 26.17 |
| 2019-10-09 | 25.48 |
| 2019-10-08 | 26.17 |
| 2019-10-04 | 24.11 |
| 2019-10-03 | 24.11 |
| 2019-10-02 | 24.11 |
| 2019-09-30 | 24.11 |
| 2019-09-27 | 24.79 |
| 2019-09-26 | 24.11 |
| 2019-09-25 | 23.42 |
| 2019-09-24 | 23.42 |
| 2019-09-23 | 24.11 |
| 2019-09-20 | 23.42 |
| 2019-09-19 | 23.42 |
| 2019-09-18 | 24.11 |
| 2019-09-17 | 23.42 |
| 2019-09-16 | 23.42 |
| 2019-09-13 | 23.42 |
| 2019-09-12 | 22.74 |
| 2019-09-11 | 22.74 |
| 2019-09-10 | 21.37 |
| 2019-09-09 | 22.05 |
| 2019-09-06 | 23.42 |
| 2019-09-05 | 22.74 |
| 2019-09-04 | 22.74 |
| 2019-09-03 | 21.37 |
| 2019-09-02 | 20.68 |
| 2019-08-30 | 22.05 |
| 2019-08-29 | 19.99 |
| 2019-08-28 | 18.62 |
| 2019-08-27 | 19.31 |
| 2019-08-26 | 20.68 |
| 2019-08-23 | 24.11 |
| 2019-08-22 | 22.05 |
| 2019-08-21 | 17.25 |
| 2019-08-20 | 17.25 |
| 2019-08-19 | 16.57 |
| 2019-08-16 | 13.14 |
| 2019-08-15 | 10.40 |
| 2019-08-14 | 12.45 |
| 2019-08-13 | 11.77 |
| 2019-08-12 | 15.20 |
| 2019-08-09 | 16.57 |
| 2019-08-08 | 17.94 |
| 2019-08-07 | 18.62 |
| 2019-08-06 | 15.20 |
| 2019-08-05 | 15.88 |
| 2019-08-02 | 22.05 |
| 2019-08-01 | 24.79 |
| 2019-07-31 | 24.11 |
| 2019-07-30 | 25.48 |
| 2019-07-29 | 24.11 |
| 2019-07-26 | 30.28 |
| 2019-07-25 | 24.79 |
| 2019-07-24 | 23.42 |
| 2019-07-23 | 25.48 |
| 2019-07-22 | 25.48 |
| 2019-07-19 | 27.54 |
| 2019-07-18 | 28.22 |
| 2019-07-17 | 28.91 |
| 2019-07-16 | 29.59 |
| 2019-07-15 | 29.59 |
| 2019-07-12 | 28.91 |
| 2019-07-11 | 26.85 |
| 2019-07-10 | 23.42 |
| 2019-07-09 | 18.62 |
| 2019-07-08 | 19.31 |
| 2019-07-05 | 18.62 |
| 2019-07-04 | 16.57 |
| 2019-07-03 | 11.77 |
| 2019-07-02 | 7.65 |
| 2019-06-28 | 6.28 |
| 2019-06-27 | 6.97 |
| 2019-06-26 | 7.65 |
| 2019-06-25 | 6.97 |
| 2019-06-24 | 6.97 |
| 2019-06-21 | 6.28 |
| 2019-06-20 | 6.28 |
| 2019-06-19 | 6.28 |
| 2019-06-18 | 6.97 |
| 2019-06-17 | 6.28 |
| 2019-06-14 | 4.91 |
| 2019-06-13 | 4.91 |
| 2019-06-12 | 5.60 |
| 2019-06-11 | 4.91 |
| 2019-06-10 | 2.85 |
| 2019-06-06 | 1.48 |
| 2019-06-05 | 2.17 |
| 2019-06-04 | -0.58 |
| 2019-06-03 | 1.48 |
| 2019-05-31 | 2.85 |
| 2019-05-30 | 3.54 |
| 2019-05-29 | 3.54 |
| 2019-05-28 | 4.91 |
| 2019-05-27 | 4.22 |
| 2019-05-24 | 4.22 |
| 2019-05-23 | 3.54 |
| 2019-05-22 | 4.22 |
| 2019-05-21 | 7.98 |
| 2019-05-20 | 7.35 |
| 2019-05-17 | 7.35 |
| 2019-05-16 | 7.98 |
| 2019-05-15 | 6.73 |
| 2019-05-14 | 5.48 |
| 2019-05-10 | 7.98 |
| 2019-05-09 | 6.11 |
| 2019-05-08 | 9.23 |
| 2019-05-07 | 11.72 |
| 2019-05-06 | 8.60 |
| 2019-05-03 | 11.72 |
| 2019-05-02 | 12.97 |
| 2019-04-30 | 12.35 |
| 2019-04-29 | 7.98 |
| 2019-04-26 | 12.35 |
| 2019-04-25 | 13.59 |
| 2019-04-24 | 13.59 |
| 2019-04-23 | 12.97 |
| 2019-04-18 | 14.22 |
| 2019-04-17 | 14.84 |
| 2019-04-16 | 14.84 |
| 2019-04-15 | 14.84 |
| 2019-04-12 | 14.22 |
| 2019-04-11 | 17.34 |
| 2019-04-10 | 21.08 |
| 2019-04-09 | 14.84 |
| 2019-04-08 | 9.85 |
| 2019-04-04 | 4.86 |
| 2019-04-03 | 3.61 |
| 2019-04-02 | 2.36 |
| 2019-04-01 | 1.11 |
| 2019-03-29 | 2.98 |
| 2019-03-28 | -2.01 |
| 2019-03-27 | -2.01 |
| 2019-03-26 | -1.38 |
| 2019-03-25 | -5.13 |
| 2019-03-22 | -5.75 |
| 2019-03-21 | -4.51 |
| 2019-03-20 | -3.88 |
| 2019-03-19 | -2.63 |
| 2019-03-18 | -3.26 |
| 2019-03-15 | -5.13 |
| 2019-03-14 | -7.00 |
| 2019-03-13 | -8.25 |
| 2019-03-12 | -8.25 |
| 2019-03-11 | -8.87 |
| 2019-03-08 | -8.87 |
| 2019-03-07 | -9.50 |
| 2019-03-06 | -8.25 |
| 2019-03-05 | -8.25 |
| 2019-03-04 | -8.25 |
| 2019-03-01 | -9.50 |
| 2019-02-28 | -10.12 |
| 2019-02-27 | -8.25 |
| 2019-02-26 | -4.51 |
| 2019-02-25 | -18.24 |
| 2019-02-22 | -17.61 |
| 2019-02-21 | -17.61 |
| 2019-02-20 | -16.99 |
| 2019-02-19 | -16.99 |
| 2019-02-18 | -16.99 |
| 2019-02-15 | -17.61 |
| 2019-02-14 | -16.99 |
| 2019-02-13 | -16.36 |
| 2019-02-12 | -18.24 |
| 2019-02-11 | -18.86 |
| 2019-02-08 | -19.48 |
| 2019-02-04 | -18.86 |
| 2019-02-01 | -18.86 |
| 2019-01-31 | -19.48 |
| 2019-01-30 | -19.48 |
| 2019-01-29 | -18.86 |
| 2019-01-28 | -18.24 |
| 2019-01-25 | -17.61 |
| 2019-01-24 | -17.61 |
| 2019-01-23 | -18.86 |
| 2019-01-22 | -18.86 |
| 2019-01-21 | -18.24 |
| 2019-01-18 | -17.61 |
| 2019-01-17 | -19.48 |
| 2019-01-16 | -24.48 |
| 2019-01-15 | -25.73 |
| 2019-01-14 | -28.85 |
| 2019-01-11 | -30.10 |
| 2019-01-10 | -31.97 |
| 2019-01-09 | -32.59 |
| 2019-01-08 | -34.46 |
| 2019-01-07 | -34.46 |
| 2019-01-04 | -35.09 |
| 2019-01-03 | -36.34 |
| 2019-01-02 | -35.09 |
| 2018-12-31 | -35.71 |
| 2018-12-28 | -35.09 |
| 2018-12-27 | -35.71 |
| 2018-12-24 | -36.34 |
| 2018-12-21 | -37.59 |
| 2018-12-20 | -36.34 |
| 2018-12-19 | -35.71 |
| 2018-12-18 | -35.09 |
| 2018-12-17 | -35.71 |
| 2018-12-14 | -36.96 |
| 2018-12-13 | -35.71 |
| 2018-12-12 | -36.34 |
| 2018-12-11 | -35.71 |
| 2018-12-10 | -35.71 |
| 2018-12-07 | -35.71 |
| 2018-12-06 | -34.46 |
| 2018-12-05 | -35.71 |
| 2018-12-04 | -33.84 |
| 2018-12-03 | -33.84 |
| 2018-11-30 | -34.46 |
| 2018-11-29 | -33.84 |
| 2018-11-28 | -34.46 |
| 2018-11-27 | -35.71 |
| 2018-11-26 | -35.71 |
| 2018-11-23 | -33.22 |
| 2018-11-22 | -34.46 |
| 2018-11-21 | -33.84 |
| 2018-11-20 | -33.22 |
| 2018-11-19 | -32.59 |
| 2018-11-16 | -33.84 |
| 2018-11-15 | -33.84 |
| 2018-11-14 | -34.46 |
| 2018-11-13 | -33.84 |
| 2018-11-12 | -33.84 |
| 2018-11-09 | -33.84 |
| 2018-11-08 | -33.22 |
| 2018-11-07 | -33.22 |
| 2018-11-06 | -33.84 |
| 2018-11-05 | -33.84 |
| 2018-11-02 | -31.97 |
| 2018-11-01 | -33.22 |
| 2018-10-31 | -33.22 |
| 2018-10-30 | -33.22 |
| 2018-10-29 | -33.22 |
| 2018-10-26 | -33.22 |
| 2018-10-25 | -33.84 |
| 2018-10-24 | -33.84 |
| 2018-10-23 | -32.59 |
| 2018-10-22 | -31.97 |
| 2018-10-19 | -32.59 |
| 2018-10-18 | -33.84 |
| 2018-10-16 | -33.22 |
| 2018-10-15 | -35.09 |
| 2018-10-12 | -33.84 |
| 2018-10-11 | -35.09 |
| 2018-10-10 | -33.22 |
| 2018-10-09 | -33.22 |
| 2018-10-08 | -33.22 |
| 2018-10-05 | -33.22 |
| 2018-10-04 | -33.22 |
| 2018-10-03 | -33.22 |
| 2018-10-02 | -33.22 |
| 2018-09-28 | -33.22 |
| 2018-09-27 | -33.22 |
| 2018-09-26 | -33.84 |
| 2018-09-24 | -33.84 |
| 2018-09-21 | -32.59 |
| 2018-09-20 | -34.46 |
| 2018-09-19 | -34.46 |
| 2018-09-18 | -34.46 |
| 2018-09-17 | -34.46 |
| 2018-09-14 | -35.09 |
| 2018-09-13 | -36.34 |
| 2018-09-12 | -36.96 |
| 2018-09-11 | -36.34 |
| 2018-09-10 | -34.46 |
| 2018-09-07 | -33.22 |
| 2018-09-06 | -32.59 |
| 2018-09-05 | -33.22 |
| 2018-09-04 | -31.97 |
| 2018-09-03 | -31.97 |
| 2018-08-31 | -33.22 |
| 2018-08-30 | -32.59 |
| 2018-08-29 | -32.59 |
| 2018-08-28 | -32.59 |
| 2018-08-27 | -30.72 |
| 2018-08-24 | -32.59 |
| 2018-08-23 | -31.97 |
| 2018-08-22 | -32.59 |
| 2018-08-21 | -31.97 |
| 2018-08-20 | -31.97 |
| 2018-08-17 | -31.34 |
| 2018-08-16 | -31.34 |
| 2018-08-15 | -30.72 |
| 2018-08-14 | -30.10 |
| 2018-08-13 | -31.34 |
| 2018-08-10 | -30.10 |
| 2018-08-09 | -30.10 |
| 2018-08-08 | -30.10 |
| 2018-08-07 | -30.72 |
| 2018-08-06 | -30.10 |
| 2018-08-03 | -30.10 |
| 2018-08-02 | -30.10 |
| 2018-08-01 | -29.47 |
| 2018-07-31 | -30.10 |
| 2018-07-30 | -30.10 |
| 2018-07-27 | -30.72 |
| 2018-07-26 | -28.22 |
| 2018-07-25 | -28.22 |
| 2018-07-24 | -28.22 |
| 2018-07-23 | -28.85 |
| 2018-07-20 | -28.85 |
| 2018-07-19 | -27.60 |
| 2018-07-18 | -28.85 |
| 2018-07-17 | -30.10 |
| 2018-07-16 | -27.60 |
| 2018-07-13 | -27.60 |
| 2018-07-12 | -27.60 |
| 2018-07-11 | -28.22 |
| 2018-07-10 | -28.22 |
| 2018-07-09 | -28.22 |
| 2018-07-06 | -28.85 |
| 2018-07-05 | -30.10 |
| 2018-07-04 | -26.35 |
| 2018-07-03 | -26.35 |
| 2018-06-29 | -25.10 |
| 2018-06-28 | -25.73 |
| 2018-06-27 | -26.35 |
| 2018-06-26 | -24.48 |
| 2018-06-25 | -23.23 |
| 2018-06-22 | -21.98 |
| 2018-06-21 | -23.23 |
| 2018-06-20 | -21.98 |
| 2018-06-19 | -23.23 |
| 2018-06-15 | -21.36 |
| 2018-06-14 | -20.11 |
| 2018-06-13 | -20.73 |
| 2018-06-12 | -20.73 |
| 2018-06-11 | -20.73 |
| 2018-06-08 | -21.36 |
| 2018-06-07 | -20.73 |
| 2018-06-06 | -22.61 |
| 2018-06-05 | -22.61 |
| 2018-06-04 | -23.23 |
| 2018-06-01 | -23.85 |
| 2018-05-31 | -22.61 |
| 2018-05-30 | -22.61 |
| 2018-05-29 | -21.98 |
| 2018-05-28 | -20.11 |
| 2018-05-25 | -22.61 |
| 2018-05-24 | -24.48 |
| 2018-05-23 | -21.33 |
| 2018-05-21 | -21.33 |
| 2018-05-18 | -22.45 |
| 2018-05-17 | -22.45 |
| 2018-05-16 | -23.58 |
| 2018-05-15 | -24.70 |
| 2018-05-14 | -24.70 |
| 2018-05-11 | -26.39 |
| 2018-05-10 | -25.26 |
| 2018-05-09 | -25.82 |
| 2018-05-08 | -26.39 |
| 2018-05-07 | -25.82 |
| 2018-05-04 | -25.82 |
| 2018-05-03 | -28.63 |
| 2018-05-02 | -30.32 |
| 2018-04-30 | -30.32 |
| 2018-04-27 | -32.01 |
| 2018-04-26 | -32.57 |
| 2018-04-25 | -32.57 |
| 2018-04-24 | -32.57 |
| 2018-04-23 | -32.57 |
| 2018-04-20 | -32.01 |
| 2018-04-19 | -32.57 |
| 2018-04-18 | -33.13 |
| 2018-04-17 | -31.44 |
| 2018-04-16 | -32.01 |
| 2018-04-13 | -30.88 |
| 2018-04-12 | -31.44 |
| 2018-04-11 | -31.44 |
| 2018-04-10 | -30.88 |
| 2018-04-09 | -30.32 |
| 2018-04-06 | -30.32 |
| 2018-04-04 | -29.76 |
| 2018-04-03 | -31.44 |
| 2018-03-29 | -37.06 |
| 2018-03-28 | -37.06 |
| 2018-03-27 | -35.38 |
| 2018-03-26 | -35.38 |
| 2018-03-23 | -34.25 |
| 2018-03-22 | -32.01 |
| 2018-03-21 | -32.01 |
| 2018-03-20 | -30.88 |
| 2018-03-19 | -30.88 |
| 2018-03-16 | -31.44 |
| 2018-03-15 | -31.44 |
| 2018-03-14 | -32.01 |
| 2018-03-13 | -32.57 |
| 2018-03-12 | -32.57 |
| 2018-03-09 | -32.57 |
| 2018-03-08 | -33.13 |
| 2018-03-07 | -33.13 |
| 2018-03-06 | -32.57 |
| 2018-03-05 | -32.01 |
| 2018-03-02 | -31.44 |
| 2018-03-01 | -30.88 |
| 2018-02-28 | -33.13 |
| 2018-02-27 | -33.13 |
| 2018-02-26 | -32.57 |
| 2018-02-23 | -32.57 |
| 2018-02-22 | -31.44 |
| 2018-02-21 | -31.44 |
| 2018-02-20 | -31.44 |
| 2018-02-15 | -30.32 |
| 2018-02-14 | -30.32 |
| 2018-02-13 | -31.44 |
| 2018-02-12 | -33.69 |
| 2018-02-09 | -32.01 |
| 2018-02-08 | -29.76 |
| 2018-02-07 | -28.63 |
| 2018-02-06 | -28.63 |
| 2018-02-05 | -24.14 |
| 2018-02-02 | -25.82 |
| 2018-02-01 | -25.26 |
| 2018-01-31 | -24.70 |
| 2018-01-30 | -23.58 |
| 2018-01-29 | -23.01 |
| 2018-01-26 | -22.45 |
| 2018-01-25 | -21.33 |
| 2018-01-24 | -20.77 |
| 2018-01-23 | -21.89 |
| 2018-01-22 | -23.01 |
| 2018-01-19 | -23.01 |
| 2018-01-18 | -22.45 |
| 2018-01-17 | -22.45 |
| 2018-01-16 | -21.89 |
| 2018-01-15 | -22.45 |
| 2018-01-12 | -24.14 |
| 2018-01-11 | -23.58 |
| 2018-01-10 | -23.01 |
| 2018-01-09 | -24.70 |
| 2018-01-08 | -24.14 |
| 2018-01-05 | -23.01 |
| 2018-01-04 | -21.33 |
| 2018-01-03 | -20.77 |
| 2018-01-02 | -20.20 |
| 2017-12-29 | -21.33 |
| 2017-12-28 | -21.89 |
| 2017-12-27 | -23.58 |
| 2017-12-22 | -23.58 |
| 2017-12-21 | -25.26 |
| 2017-12-20 | -25.26 |
| 2017-12-19 | -25.26 |
| 2017-12-18 | -26.95 |
| 2017-12-15 | -26.95 |
| 2017-12-14 | -25.82 |
| 2017-12-13 | -25.26 |
| 2017-12-12 | -25.26 |
| 2017-12-11 | -24.70 |
| 2017-12-08 | -24.70 |
| 2017-12-07 | -24.14 |
| 2017-12-06 | -24.70 |
| 2017-12-05 | -23.01 |
| 2017-12-04 | -24.70 |
| 2017-12-01 | -24.70 |
| 2017-11-30 | -24.14 |
| 2017-11-29 | -23.58 |
| 2017-11-28 | -22.45 |
| 2017-11-27 | -21.33 |
| 2017-11-24 | -21.33 |
| 2017-11-23 | -22.45 |
| 2017-11-22 | -21.33 |
| 2017-11-21 | -21.33 |
| 2017-11-20 | -20.77 |
| 2017-11-17 | -20.20 |
| 2017-11-16 | -19.64 |
| 2017-11-15 | -19.08 |
| 2017-11-14 | -18.52 |
| 2017-11-13 | -17.96 |
| 2017-11-10 | -17.39 |
| 2017-11-09 | -16.83 |
| 2017-11-08 | -15.71 |
| 2017-11-07 | -14.02 |
| 2017-11-06 | -17.39 |
| 2017-11-03 | -16.83 |
| 2017-11-02 | -17.39 |
| 2017-11-01 | -17.96 |
| 2017-10-31 | -18.52 |
| 2017-10-30 | -19.64 |
| 2017-10-27 | -18.52 |
| 2017-10-26 | -18.52 |
| 2017-10-25 | -16.83 |
| 2017-10-24 | -16.83 |
| 2017-10-23 | -15.15 |
| 2017-10-20 | -14.02 |
| 2017-10-19 | -16.83 |
| 2017-10-18 | -10.09 |
| 2017-10-17 | -20.77 |
| 2017-10-16 | -21.33 |
| 2017-10-13 | -21.89 |
| 2017-10-12 | -21.33 |
| 2017-10-11 | -21.89 |
| 2017-10-10 | -21.33 |
| 2017-10-09 | -21.33 |
| 2017-10-06 | -20.77 |
| 2017-10-04 | -21.33 |
| 2017-10-03 | -21.33 |
| 2017-09-29 | -21.33 |
| 2017-09-28 | -21.89 |
| 2017-09-27 | -21.89 |
| 2017-09-26 | -21.89 |
| 2017-09-25 | -22.45 |
| 2017-09-22 | -21.89 |
| 2017-09-21 | -21.33 |
| 2017-09-20 | -21.33 |
| 2017-09-19 | -20.20 |
| 2017-09-18 | -20.20 |
| 2017-09-15 | -19.64 |
| 2017-09-14 | -19.64 |
| 2017-09-13 | -18.52 |
| 2017-09-12 | -16.83 |
| 2017-09-11 | -20.77 |
| 2017-09-08 | -21.89 |
| 2017-09-07 | -21.33 |
| 2017-09-06 | -21.33 |
| 2017-09-05 | -21.33 |
| 2017-09-04 | -20.77 |
| 2017-09-01 | -21.89 |
| 2017-08-31 | -21.89 |
| 2017-08-30 | -21.33 |
| 2017-08-29 | -20.20 |
| 2017-08-28 | -21.33 |
| 2017-08-25 | -19.64 |
| 2017-08-24 | -20.20 |
| 2017-08-22 | -19.64 |
| 2017-08-21 | -19.64 |
| 2017-08-18 | -20.77 |
| 2017-08-17 | -20.77 |
| 2017-08-16 | -19.64 |
| 2017-08-15 | -19.64 |
| 2017-08-14 | -20.20 |
| 2017-08-11 | -20.77 |
| 2017-08-10 | -18.52 |
| 2017-08-09 | -17.96 |
| 2017-08-08 | -17.39 |
| 2017-08-07 | -20.20 |
| 2017-08-04 | -18.52 |
| 2017-08-03 | -17.39 |
| 2017-08-02 | -17.96 |
| 2017-08-01 | -17.96 |
| 2017-07-31 | -17.39 |
| 2017-07-28 | -16.83 |
| 2017-07-27 | -17.39 |
| 2017-07-26 | -15.71 |
| 2017-07-25 | -11.78 |
| 2017-07-24 | -11.78 |
| 2017-07-21 | -11.21 |
| 2017-07-20 | -9.53 |
| 2017-07-19 | -12.90 |
| 2017-07-18 | -15.15 |
| 2017-07-17 | -19.08 |
| 2017-07-14 | -19.64 |
| 2017-07-13 | -16.83 |
| 2017-07-12 | -17.39 |
| 2017-07-11 | -16.27 |
| 2017-07-10 | -15.71 |
| 2017-07-07 | -15.71 |
| 2017-07-06 | -15.71 |
| 2017-07-05 | -16.83 |
| 2017-07-04 | -17.96 |
| 2017-07-03 | -14.02 |
| 2017-06-30 | -12.90 |
| 2017-06-29 | -12.34 |
| 2017-06-28 | -12.34 |
| 2017-06-27 | -11.21 |
| 2017-06-26 | -12.34 |
| 2017-06-23 | -11.78 |
| 2017-06-22 | -10.65 |
| 2017-06-21 | -10.65 |
| 2017-06-20 | -10.09 |
| 2017-06-19 | -11.21 |
| 2017-06-16 | -12.34 |
| 2017-06-15 | -12.90 |
| 2017-06-14 | -11.21 |
| 2017-06-13 | -10.09 |
| 2017-06-12 | -10.09 |
| 2017-06-09 | -9.53 |
| 2017-06-08 | -8.40 |
| 2017-06-07 | -7.84 |
| 2017-06-06 | -10.65 |
| 2017-06-05 | -11.78 |
| 2017-06-02 | -11.78 |
| 2017-06-01 | -9.53 |
| 2017-05-31 | -7.28 |
| 2017-05-29 | -3.35 |
| 2017-05-26 | -3.35 |
| 2017-05-25 | -3.35 |
| 2017-05-24 | -3.35 |
| 2017-05-23 | -1.57 |
| 2017-05-22 | -0.52 |
| 2017-05-19 | 0.52 |
| 2017-05-18 | -0.52 |
| 2017-05-17 | 1.57 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -1.05 |
| 2017-05-12 | -0.52 |
| 2017-05-11 | -1.57 |
| 2017-05-10 | -1.57 |
| 2017-05-09 | -1.05 |
| 2017-05-08 | -1.57 |
| 2017-05-05 | -1.57 |
| 2017-05-04 | -2.09 |
| 2017-05-02 | -0.52 |
| 2017-04-28 | -1.57 |
| 2017-04-27 | -1.57 |
| 2017-04-26 | -1.05 |
| 2017-04-25 | -2.09 |
| 2017-04-24 | -1.57 |
| 2017-04-21 | -1.57 |
| 2017-04-20 | -1.57 |
| 2017-04-19 | -3.66 |
| 2017-04-18 | -2.09 |
| 2017-04-13 | -1.05 |
| 2017-04-12 | -0.52 |
| 2017-04-11 | -0.52 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -0.52 |
| 2017-04-06 | 0.52 |
| 2017-04-05 | -1.05 |
| 2017-04-03 | -1.05 |
| 2017-03-31 | -1.05 |
| 2017-03-30 | -1.05 |
| 2017-03-29 | -2.09 |
| 2017-03-28 | -1.57 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy