Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-02-27 | 94.52 |
| 2026-02-26 | 98.42 |
| 2026-02-25 | 106.42 |
| 2026-02-24 | 103.07 |
| 2026-02-23 | 104.93 |
| 2026-02-20 | 106.61 |
| 2026-02-16 | 107.91 |
| 2026-02-13 | 109.40 |
| 2026-02-12 | 114.79 |
| 2026-02-11 | 113.30 |
| 2026-02-10 | 107.91 |
| 2026-02-09 | 109.21 |
| 2026-02-06 | 111.26 |
| 2026-02-05 | 108.65 |
| 2026-02-04 | 114.04 |
| 2026-02-03 | 104.75 |
| 2026-02-02 | 96.01 |
| 2026-01-30 | 108.09 |
| 2026-01-29 | 112.00 |
| 2026-01-28 | 99.54 |
| 2026-01-27 | 82.99 |
| 2026-01-26 | 80.76 |
| 2026-01-23 | 80.20 |
| 2026-01-22 | 79.46 |
| 2026-01-21 | 73.32 |
| 2026-01-20 | 72.95 |
| 2026-01-19 | 63.83 |
| 2026-01-16 | 62.53 |
| 2026-01-15 | 65.51 |
| 2026-01-14 | 61.42 |
| 2026-01-13 | 60.86 |
| 2026-01-12 | 62.16 |
| 2026-01-09 | 65.51 |
| 2026-01-08 | 67.55 |
| 2026-01-07 | 67.37 |
| 2026-01-06 | 67.37 |
| 2026-01-05 | 66.07 |
| 2026-01-02 | 55.84 |
| 2025-12-31 | 57.51 |
| 2025-12-30 | 53.61 |
| 2025-12-29 | 54.16 |
| 2025-12-24 | 53.61 |
| 2025-12-23 | 54.72 |
| 2025-12-22 | 56.58 |
| 2025-12-19 | 55.84 |
| 2025-12-18 | 55.84 |
| 2025-12-17 | 56.02 |
| 2025-12-16 | 56.95 |
| 2025-12-15 | 58.07 |
| 2025-12-12 | 60.30 |
| 2025-12-11 | 58.81 |
| 2025-12-10 | 60.49 |
| 2025-12-09 | 56.40 |
| 2025-12-08 | 63.65 |
| 2025-12-05 | 69.23 |
| 2025-12-04 | 66.62 |
| 2025-12-03 | 68.48 |
| 2025-12-02 | 68.30 |
| 2025-12-01 | 67.55 |
| 2025-11-28 | 65.14 |
| 2025-11-27 | 65.69 |
| 2025-11-26 | 65.51 |
| 2025-11-25 | 67.93 |
| 2025-11-24 | 67.93 |
| 2025-11-21 | 70.53 |
| 2025-11-20 | 69.97 |
| 2025-11-19 | 65.32 |
| 2025-11-18 | 65.88 |
| 2025-11-17 | 71.83 |
| 2025-11-14 | 70.16 |
| 2025-11-13 | 71.27 |
| 2025-11-12 | 66.25 |
| 2025-11-11 | 65.51 |
| 2025-11-10 | 65.32 |
| 2025-11-07 | 53.42 |
| 2025-11-06 | 53.42 |
| 2025-11-05 | 53.61 |
| 2025-11-04 | 55.65 |
| 2025-11-03 | 53.79 |
| 2025-10-31 | 54.35 |
| 2025-10-30 | 55.09 |
| 2025-10-28 | 62.16 |
| 2025-10-27 | 64.02 |
| 2025-10-24 | 64.76 |
| 2025-10-23 | 63.83 |
| 2025-10-22 | 67.00 |
| 2025-10-21 | 66.07 |
| 2025-10-20 | 64.39 |
| 2025-10-17 | 58.63 |
| 2025-10-16 | 63.09 |
| 2025-10-15 | 65.51 |
| 2025-10-14 | 63.09 |
| 2025-10-13 | 65.32 |
| 2025-10-10 | 70.90 |
| 2025-10-09 | 67.18 |
| 2025-10-08 | 64.21 |
| 2025-10-06 | 67.55 |
| 2025-10-03 | 68.67 |
| 2025-10-02 | 73.50 |
| 2025-09-30 | 76.67 |
| 2025-09-29 | 73.88 |
| 2025-09-26 | 73.32 |
| 2025-09-25 | 74.43 |
| 2025-09-24 | 77.22 |
| 2025-09-23 | 76.29 |
| 2025-09-22 | 82.06 |
| 2025-09-19 | 81.31 |
| 2025-09-18 | 83.36 |
| 2025-09-17 | 86.89 |
| 2025-09-16 | 82.99 |
| 2025-09-15 | 83.73 |
| 2025-09-12 | 83.73 |
| 2025-09-11 | 81.31 |
| 2025-09-10 | 82.99 |
| 2025-09-09 | 78.71 |
| 2025-09-08 | 74.81 |
| 2025-09-05 | 74.06 |
| 2025-09-04 | 71.27 |
| 2025-09-03 | 73.50 |
| 2025-09-02 | 76.29 |
| 2025-09-01 | 81.31 |
| 2025-08-29 | 81.50 |
| 2025-08-28 | 77.60 |
| 2025-08-27 | 85.41 |
| 2025-08-26 | 88.57 |
| 2025-08-25 | 101.21 |
| 2025-08-22 | 98.98 |
| 2025-08-21 | 101.59 |
| 2025-08-20 | 98.05 |
| 2025-08-19 | 100.47 |
| 2025-08-18 | 102.89 |
| 2025-08-15 | 105.30 |
| 2025-08-14 | 102.51 |
| 2025-08-13 | 98.80 |
| 2025-08-12 | 94.70 |
| 2025-08-11 | 87.45 |
| 2025-08-08 | 86.89 |
| 2025-08-07 | 87.82 |
| 2025-08-06 | 85.41 |
| 2025-08-05 | 86.34 |
| 2025-08-04 | 85.78 |
| 2025-08-01 | 84.85 |
| 2025-07-31 | 83.55 |
| 2025-07-30 | 94.52 |
| 2025-07-29 | 98.61 |
| 2025-07-28 | 98.98 |
| 2025-07-25 | 100.47 |
| 2025-07-24 | 97.87 |
| 2025-07-23 | 95.26 |
| 2025-07-22 | 91.91 |
| 2025-07-21 | 87.45 |
| 2025-07-18 | 83.55 |
| 2025-07-17 | 82.99 |
| 2025-07-16 | 83.73 |
| 2025-07-15 | 86.71 |
| 2025-07-14 | 90.06 |
| 2025-07-11 | 88.57 |
| 2025-07-10 | 94.52 |
| 2025-07-09 | 82.43 |
| 2025-07-08 | 83.55 |
| 2025-07-07 | 81.69 |
| 2025-07-04 | 76.29 |
| 2025-07-03 | 77.04 |
| 2025-07-02 | 77.22 |
| 2025-06-30 | 75.74 |
| 2025-06-27 | 80.20 |
| 2025-06-26 | 84.85 |
| 2025-06-25 | 83.92 |
| 2025-06-24 | 76.33 |
| 2025-06-23 | 72.20 |
| 2025-06-20 | 68.78 |
| 2025-06-19 | 66.80 |
| 2025-06-18 | 72.38 |
| 2025-06-17 | 79.39 |
| 2025-06-16 | 84.42 |
| 2025-06-13 | 80.11 |
| 2025-06-12 | 74.89 |
| 2025-06-11 | 75.79 |
| 2025-06-10 | 72.92 |
| 2025-06-09 | 68.96 |
| 2025-06-06 | 69.14 |
| 2025-06-05 | 66.98 |
| 2025-06-04 | 67.34 |
| 2025-06-03 | 67.16 |
| 2025-06-02 | 67.88 |
| 2025-05-30 | 71.12 |
| 2025-05-29 | 71.12 |
| 2025-05-28 | 65.91 |
| 2025-05-27 | 63.93 |
| 2025-05-26 | 64.83 |
| 2025-05-23 | 65.91 |
| 2025-05-22 | 68.24 |
| 2025-05-21 | 70.40 |
| 2025-05-20 | 71.12 |
| 2025-05-19 | 73.28 |
| 2025-05-16 | 75.61 |
| 2025-05-15 | 75.79 |
| 2025-05-14 | 74.71 |
| 2025-05-13 | 74.35 |
| 2025-05-12 | 72.38 |
| 2025-05-09 | 67.70 |
| 2025-05-08 | 73.63 |
| 2025-05-07 | 76.15 |
| 2025-05-06 | 75.97 |
| 2025-05-02 | 81.90 |
| 2025-04-30 | 78.31 |
| 2025-04-29 | 80.47 |
| 2025-04-28 | 81.18 |
| 2025-04-25 | 86.22 |
| 2025-04-24 | 88.37 |
| 2025-04-23 | 87.30 |
| 2025-04-22 | 93.41 |
| 2025-04-17 | 90.89 |
| 2025-04-16 | 84.06 |
| 2025-04-15 | 80.82 |
| 2025-04-14 | 88.37 |
| 2025-04-11 | 88.73 |
| 2025-04-10 | 83.34 |
| 2025-04-09 | 80.11 |
| 2025-04-08 | 74.71 |
| 2025-04-07 | 72.02 |
| 2025-04-03 | 99.16 |
| 2025-04-02 | 96.28 |
| 2025-04-01 | 103.83 |
| 2025-03-31 | 97.72 |
| 2025-03-28 | 92.69 |
| 2025-03-27 | 93.05 |
| 2025-03-26 | 117.13 |
| 2025-03-25 | 117.13 |
| 2025-03-24 | 117.13 |
| 2025-03-21 | 117.13 |
| 2025-03-20 | 125.40 |
| 2025-03-19 | 133.67 |
| 2025-03-18 | 137.98 |
| 2025-03-17 | 141.22 |
| 2025-03-14 | 130.08 |
| 2025-03-13 | 109.22 |
| 2025-03-12 | 121.81 |
| 2025-03-11 | 112.46 |
| 2025-03-10 | 115.70 |
| 2025-03-07 | 122.53 |
| 2025-03-06 | 136.19 |
| 2025-03-05 | 120.73 |
| 2025-03-04 | 113.54 |
| 2025-03-03 | 112.10 |
| 2025-02-28 | 106.71 |
| 2025-02-27 | 120.37 |
| 2025-02-26 | 110.66 |
| 2025-02-25 | 87.66 |
| 2025-02-24 | 86.58 |
| 2025-02-21 | 78.13 |
| 2025-02-20 | 66.27 |
| 2025-02-19 | 68.60 |
| 2025-02-18 | 68.06 |
| 2025-02-17 | 70.58 |
| 2025-02-14 | 69.68 |
| 2025-02-13 | 68.24 |
| 2025-02-12 | 66.62 |
| 2025-02-11 | 58.54 |
| 2025-02-10 | 62.85 |
| 2025-02-07 | 56.38 |
| 2025-02-06 | 49.73 |
| 2025-02-05 | 48.11 |
| 2025-02-04 | 48.47 |
| 2025-02-03 | 51.89 |
| 2025-01-28 | 54.40 |
| 2025-01-27 | 55.30 |
| 2025-01-24 | 56.20 |
| 2025-01-23 | 55.48 |
| 2025-01-22 | 58.90 |
| 2025-01-21 | 64.47 |
| 2025-01-20 | 57.28 |
| 2025-01-17 | 61.77 |
| 2025-01-16 | 58.00 |
| 2025-01-15 | 57.28 |
| 2025-01-14 | 57.64 |
| 2025-01-13 | 55.48 |
| 2025-01-10 | 51.89 |
| 2025-01-09 | 55.84 |
| 2025-01-08 | 52.42 |
| 2025-01-07 | 59.97 |
| 2025-01-06 | 61.59 |
| 2025-01-03 | 69.86 |
| 2025-01-02 | 70.04 |
| 2024-12-31 | 66.45 |
| 2024-12-30 | 63.21 |
| 2024-12-27 | 66.27 |
| 2024-12-24 | 66.62 |
| 2024-12-23 | 63.21 |
| 2024-12-20 | 63.39 |
| 2024-12-19 | 64.65 |
| 2024-12-18 | 67.88 |
| 2024-12-17 | 64.65 |
| 2024-12-16 | 68.96 |
| 2024-12-13 | 74.35 |
| 2024-12-12 | 83.34 |
| 2024-12-11 | 77.05 |
| 2024-12-10 | 78.67 |
| 2024-12-09 | 84.78 |
| 2024-12-06 | 73.28 |
| 2024-12-05 | 68.78 |
| 2024-12-04 | 72.02 |
| 2024-12-03 | 74.17 |
| 2024-12-02 | 76.15 |
| 2024-11-29 | 71.12 |
| 2024-11-28 | 65.19 |
| 2024-11-27 | 66.62 |
| 2024-11-26 | 62.67 |
| 2024-11-25 | 61.77 |
| 2024-11-22 | 63.93 |
| 2024-11-21 | 69.32 |
| 2024-11-20 | 72.74 |
| 2024-11-19 | 72.56 |
| 2024-11-18 | 67.70 |
| 2024-11-15 | 67.70 |
| 2024-11-14 | 69.50 |
| 2024-11-13 | 72.02 |
| 2024-11-12 | 73.99 |
| 2024-11-11 | 80.47 |
| 2024-11-08 | 85.50 |
| 2024-11-07 | 94.49 |
| 2024-11-06 | 85.50 |
| 2024-11-05 | 90.53 |
| 2024-11-04 | 90.17 |
| 2024-11-01 | 91.61 |
| 2024-10-31 | 85.50 |
| 2024-10-30 | 82.98 |
| 2024-10-29 | 82.62 |
| 2024-10-28 | 85.14 |
| 2024-10-25 | 73.10 |
| 2024-10-24 | 67.70 |
| 2024-10-23 | 70.58 |
| 2024-10-22 | 67.52 |
| 2024-10-21 | 65.91 |
| 2024-10-18 | 62.31 |
| 2024-10-17 | 57.46 |
| 2024-10-16 | 70.40 |
| 2024-10-15 | 62.49 |
| 2024-10-14 | 64.47 |
| 2024-10-10 | 55.66 |
| 2024-10-09 | 49.91 |
| 2024-10-08 | 56.56 |
| 2024-10-07 | 84.42 |
| 2024-10-04 | 83.70 |
| 2024-10-03 | 77.41 |
| 2024-10-02 | 95.20 |
| 2024-09-30 | 64.65 |
| 2024-09-27 | 59.97 |
| 2024-09-26 | 36.43 |
| 2024-09-25 | 15.76 |
| 2024-09-24 | 18.63 |
| 2024-09-23 | 14.68 |
| 2024-09-20 | 15.58 |
| 2024-09-19 | 10.72 |
| 2024-09-17 | 3.71 |
| 2024-09-16 | 3.35 |
| 2024-09-13 | 5.15 |
| 2024-09-12 | 4.79 |
| 2024-09-11 | 5.33 |
| 2024-09-10 | 5.33 |
| 2024-09-09 | 10.90 |
| 2024-09-05 | 17.91 |
| 2024-09-04 | 12.52 |
| 2024-09-03 | 13.06 |
| 2024-09-02 | 7.67 |
| 2024-08-30 | 11.08 |
| 2024-08-29 | 4.97 |
| 2024-08-28 | 2.81 |
| 2024-08-27 | 4.61 |
| 2024-08-26 | 3.71 |
| 2024-08-23 | 0.12 |
| 2024-08-22 | 2.64 |
| 2024-08-21 | 3.89 |
| 2024-08-20 | 4.79 |
| 2024-08-19 | 7.85 |
| 2024-08-16 | 7.31 |
| 2024-08-15 | 7.31 |
| 2024-08-14 | 7.49 |
| 2024-08-13 | 8.93 |
| 2024-08-12 | 9.47 |
| 2024-08-09 | 11.62 |
| 2024-08-08 | 7.49 |
| 2024-08-07 | 5.33 |
| 2024-08-06 | 4.07 |
| 2024-08-05 | 1.92 |
| 2024-08-02 | 2.81 |
| 2024-08-01 | 2.28 |
| 2024-07-31 | 6.23 |
| 2024-07-30 | 2.46 |
| 2024-07-29 | 3.71 |
| 2024-07-26 | 5.69 |
| 2024-07-25 | 4.79 |
| 2024-07-24 | 6.95 |
| 2024-07-23 | 11.08 |
| 2024-07-22 | 13.96 |
| 2024-07-19 | 14.86 |
| 2024-07-18 | 20.43 |
| 2024-07-17 | 20.07 |
| 2024-07-16 | 15.40 |
| 2024-07-15 | 15.04 |
| 2024-07-12 | 18.45 |
| 2024-07-11 | 12.16 |
| 2024-07-10 | 9.11 |
| 2024-07-09 | 10.18 |
| 2024-07-08 | 10.00 |
| 2024-07-05 | 12.70 |
| 2024-07-04 | 15.94 |
| 2024-07-03 | 19.35 |
| 2024-07-02 | 12.88 |
| 2024-06-28 | 10.36 |
| 2024-06-27 | 10.36 |
| 2024-06-26 | 14.14 |
| 2024-06-25 | 14.50 |
| 2024-06-24 | 16.48 |
| 2024-06-21 | 17.55 |
| 2024-06-20 | 20.07 |
| 2024-06-19 | 23.67 |
| 2024-06-18 | 21.47 |
| 2024-06-17 | 25.34 |
| 2024-06-14 | 31.39 |
| 2024-06-13 | 29.87 |
| 2024-06-12 | 31.39 |
| 2024-06-11 | 34.58 |
| 2024-06-07 | 37.27 |
| 2024-06-06 | 32.23 |
| 2024-06-05 | 33.74 |
| 2024-06-04 | 41.30 |
| 2024-06-03 | 32.56 |
| 2024-05-31 | 28.19 |
| 2024-05-30 | 28.87 |
| 2024-05-29 | 34.75 |
| 2024-05-28 | 35.08 |
| 2024-05-27 | 37.60 |
| 2024-05-24 | 36.59 |
| 2024-05-23 | 44.49 |
| 2024-05-22 | 47.18 |
| 2024-05-21 | 48.69 |
| 2024-05-20 | 50.87 |
| 2024-05-17 | 54.57 |
| 2024-05-16 | 42.14 |
| 2024-05-14 | 30.71 |
| 2024-05-13 | 32.39 |
| 2024-05-10 | 29.71 |
| 2024-05-09 | 22.14 |
| 2024-05-08 | 18.45 |
| 2024-05-07 | 27.02 |
| 2024-05-06 | 23.49 |
| 2024-05-03 | 26.01 |
| 2024-05-02 | 23.99 |
| 2024-04-30 | 16.10 |
| 2024-04-29 | 11.73 |
| 2024-04-26 | 0.81 |
| 2024-04-25 | -10.28 |
| 2024-04-24 | -12.80 |
| 2024-04-23 | -13.14 |
| 2024-04-22 | -13.81 |
| 2024-04-19 | -15.49 |
| 2024-04-18 | -13.14 |
| 2024-04-17 | -12.80 |
| 2024-04-16 | -13.31 |
| 2024-04-15 | -11.46 |
| 2024-04-12 | -8.77 |
| 2024-04-11 | -3.56 |
| 2024-04-10 | -1.88 |
| 2024-04-09 | -2.72 |
| 2024-04-08 | -3.73 |
| 2024-04-05 | -5.41 |
| 2024-04-03 | 2.66 |
| 2024-04-02 | 3.50 |
| 2024-03-28 | 4.84 |
| 2024-03-27 | 0.81 |
| 2024-03-26 | 2.82 |
| 2024-03-25 | 11.22 |
| 2024-03-22 | 8.37 |
| 2024-03-21 | 9.88 |
| 2024-03-20 | 6.86 |
| 2024-03-19 | 6.02 |
| 2024-03-18 | 10.05 |
| 2024-03-15 | 12.74 |
| 2024-03-14 | 14.75 |
| 2024-03-13 | 11.73 |
| 2024-03-12 | 12.90 |
| 2024-03-11 | 4.84 |
| 2024-03-08 | 1.65 |
| 2024-03-07 | 1.48 |
| 2024-03-06 | 2.49 |
| 2024-03-05 | -1.04 |
| 2024-03-04 | 3.50 |
| 2024-03-01 | 9.21 |
| 2024-02-29 | 5.68 |
| 2024-02-28 | 6.86 |
| 2024-02-27 | 8.20 |
| 2024-02-26 | 8.20 |
| 2024-02-23 | 9.71 |
| 2024-02-22 | 10.55 |
| 2024-02-21 | 8.87 |
| 2024-02-20 | 2.82 |
| 2024-02-19 | 1.65 |
| 2024-02-16 | 5.85 |
| 2024-02-15 | -3.90 |
| 2024-02-14 | -2.39 |
| 2024-02-09 | -1.21 |
| 2024-02-08 | 4.84 |
| 2024-02-07 | 1.82 |
| 2024-02-06 | 4.00 |
| 2024-02-05 | -1.71 |
| 2024-02-02 | -0.54 |
| 2024-02-01 | -1.04 |
| 2024-01-31 | -1.55 |
| 2024-01-30 | -0.87 |
| 2024-01-29 | 3.16 |
| 2024-01-26 | 5.34 |
| 2024-01-25 | 7.53 |
| 2024-01-24 | 0.64 |
| 2024-01-23 | -3.90 |
| 2024-01-22 | -7.26 |
| 2024-01-19 | 2.82 |
| 2024-01-18 | 7.02 |
| 2024-01-17 | 9.04 |
| 2024-01-16 | 17.94 |
| 2024-01-15 | 20.13 |
| 2024-01-12 | 23.32 |
| 2024-01-11 | 25.84 |
| 2024-01-10 | 20.46 |
| 2024-01-09 | 21.47 |
| 2024-01-08 | 30.38 |
| 2024-01-05 | 33.40 |
| 2024-01-04 | 32.56 |
| 2024-01-03 | 32.39 |
| 2024-01-02 | 30.71 |
| 2023-12-29 | 33.57 |
| 2023-12-28 | 32.06 |
| 2023-12-27 | 23.15 |
| 2023-12-22 | 22.14 |
| 2023-12-21 | 23.66 |
| 2023-12-20 | 22.48 |
| 2023-12-19 | 19.96 |
| 2023-12-18 | 25.17 |
| 2023-12-15 | 32.39 |
| 2023-12-14 | 24.33 |
| 2023-12-13 | 21.47 |
| 2023-12-12 | 28.03 |
| 2023-12-11 | 22.65 |
| 2023-12-08 | 27.52 |
| 2023-12-07 | 31.89 |
| 2023-12-06 | 33.23 |
| 2023-12-05 | 30.21 |
| 2023-12-04 | 34.58 |
| 2023-12-01 | 38.78 |
| 2023-11-30 | 39.62 |
| 2023-11-29 | 36.26 |
| 2023-11-28 | 43.65 |
| 2023-11-27 | 43.99 |
| 2023-11-24 | 45.83 |
| 2023-11-23 | 48.19 |
| 2023-11-22 | 40.96 |
| 2023-11-21 | 40.96 |
| 2023-11-20 | 35.75 |
| 2023-11-17 | 35.08 |
| 2023-11-16 | 35.59 |
| 2023-11-15 | 39.45 |
| 2023-11-14 | 35.75 |
| 2023-11-13 | 30.71 |
| 2023-11-10 | 29.71 |
| 2023-11-09 | 34.24 |
| 2023-11-08 | 37.60 |
| 2023-11-07 | 32.39 |
| 2023-11-06 | 35.75 |
| 2023-11-03 | 26.85 |
| 2023-11-02 | 28.53 |
| 2023-11-01 | 28.53 |
| 2023-10-31 | 27.52 |
| 2023-10-30 | 32.39 |
| 2023-10-27 | 32.23 |
| 2023-10-26 | 27.69 |
| 2023-10-25 | 31.39 |
| 2023-10-24 | 28.03 |
| 2023-10-20 | 28.70 |
| 2023-10-19 | 27.02 |
| 2023-10-18 | 29.20 |
| 2023-10-17 | 33.40 |
| 2023-10-16 | 30.71 |
| 2023-10-13 | 32.23 |
| 2023-10-12 | 36.93 |
| 2023-10-11 | 34.75 |
| 2023-10-10 | 31.22 |
| 2023-10-09 | 35.59 |
| 2023-10-06 | 35.75 |
| 2023-10-05 | 33.74 |
| 2023-10-04 | 32.39 |
| 2023-10-03 | 33.07 |
| 2023-09-29 | 36.59 |
| 2023-09-28 | 34.75 |
| 2023-09-27 | 37.77 |
| 2023-09-26 | 37.77 |
| 2023-09-25 | 39.11 |
| 2023-09-22 | 46.34 |
| 2023-09-21 | 41.97 |
| 2023-09-20 | 41.47 |
| 2023-09-19 | 44.15 |
| 2023-09-18 | 43.99 |
| 2023-09-15 | 50.03 |
| 2023-09-14 | 50.87 |
| 2023-09-13 | 53.39 |
| 2023-09-12 | 54.23 |
| 2023-09-11 | 56.76 |
| 2023-09-07 | 62.80 |
| 2023-09-06 | 67.17 |
| 2023-09-05 | 60.96 |
| 2023-09-04 | 68.01 |
| 2023-08-31 | 56.59 |
| 2023-08-30 | 54.91 |
| 2023-08-29 | 52.22 |
| 2023-08-28 | 34.58 |
| 2023-08-25 | 25.84 |
| 2023-08-24 | 23.15 |
| 2023-08-23 | 20.13 |
| 2023-08-22 | 21.47 |
| 2023-08-21 | 19.96 |
| 2023-08-18 | 22.98 |
| 2023-08-17 | 27.35 |
| 2023-08-16 | 30.88 |
| 2023-08-15 | 31.55 |
| 2023-08-14 | 35.25 |
| 2023-08-11 | 40.29 |
| 2023-08-10 | 39.95 |
| 2023-08-09 | 45.50 |
| 2023-08-08 | 39.95 |
| 2023-08-07 | 44.32 |
| 2023-08-04 | 52.05 |
| 2023-08-03 | 50.37 |
| 2023-08-02 | 46.51 |
| 2023-08-01 | 48.02 |
| 2023-07-31 | 49.53 |
| 2023-07-28 | 47.68 |
| 2023-07-27 | 42.81 |
| 2023-07-26 | 39.45 |
| 2023-07-25 | 39.79 |
| 2023-07-24 | 22.48 |
| 2023-07-21 | 26.51 |
| 2023-07-20 | 27.86 |
| 2023-07-19 | 24.50 |
| 2023-07-18 | 23.49 |
| 2023-07-14 | 28.53 |
| 2023-07-13 | 29.03 |
| 2023-07-12 | 26.34 |
| 2023-07-11 | 26.01 |
| 2023-07-10 | 26.01 |
| 2023-07-07 | 25.67 |
| 2023-07-06 | 25.67 |
| 2023-07-05 | 27.86 |
| 2023-07-04 | 30.71 |
| 2023-07-03 | 30.88 |
| 2023-06-30 | 31.89 |
| 2023-06-29 | 29.87 |
| 2023-06-28 | 27.35 |
| 2023-06-27 | 28.53 |
| 2023-06-26 | 22.65 |
| 2023-06-23 | 21.14 |
| 2023-06-21 | 27.02 |
| 2023-06-20 | 28.87 |
| 2023-06-19 | 32.43 |
| 2023-06-16 | 34.15 |
| 2023-06-15 | 32.58 |
| 2023-06-14 | 29.44 |
| 2023-06-13 | 34.15 |
| 2023-06-12 | 31.48 |
| 2023-06-09 | 30.38 |
| 2023-06-08 | 33.21 |
| 2023-06-07 | 31.01 |
| 2023-06-06 | 29.29 |
| 2023-06-05 | 25.51 |
| 2023-06-02 | 26.14 |
| 2023-06-01 | 15.93 |
| 2023-05-31 | 15.46 |
| 2023-05-30 | 19.07 |
| 2023-05-29 | 17.03 |
| 2023-05-25 | 18.60 |
| 2023-05-24 | 22.53 |
| 2023-05-23 | 30.38 |
| 2023-05-22 | 28.97 |
| 2023-05-19 | 33.53 |
| 2023-05-18 | 36.35 |
| 2023-05-17 | 40.12 |
| 2023-05-16 | 46.09 |
| 2023-05-15 | 48.61 |
| 2023-05-12 | 44.37 |
| 2023-05-11 | 45.31 |
| 2023-05-10 | 47.98 |
| 2023-05-09 | 53.79 |
| 2023-05-08 | 53.32 |
| 2023-05-05 | 51.28 |
| 2023-05-04 | 44.99 |
| 2023-05-03 | 46.88 |
| 2023-05-02 | 47.19 |
| 2023-04-28 | 47.66 |
| 2023-04-27 | 50.34 |
| 2023-04-26 | 52.22 |
| 2023-04-25 | 48.45 |
| 2023-04-24 | 54.11 |
| 2023-04-21 | 58.98 |
| 2023-04-20 | 61.17 |
| 2023-04-19 | 60.23 |
| 2023-04-18 | 67.77 |
| 2023-04-17 | 71.23 |
| 2023-04-14 | 69.03 |
| 2023-04-13 | 70.29 |
| 2023-04-12 | 70.29 |
| 2023-04-11 | 68.09 |
| 2023-04-06 | 55.68 |
| 2023-04-04 | 56.46 |
| 2023-04-03 | 61.80 |
| 2023-03-31 | 59.92 |
| 2023-03-30 | 61.49 |
| 2023-03-29 | 66.20 |
| 2023-03-28 | 66.52 |
| 2023-03-27 | 53.16 |
| 2023-03-24 | 59.60 |
| 2023-03-23 | 61.49 |
| 2023-03-22 | 61.17 |
| 2023-03-21 | 54.42 |
| 2023-03-20 | 54.58 |
| 2023-03-17 | 63.06 |
| 2023-03-16 | 51.28 |
| 2023-03-15 | 52.38 |
| 2023-03-14 | 48.14 |
| 2023-03-13 | 53.95 |
| 2023-03-10 | 56.78 |
| 2023-03-09 | 59.29 |
| 2023-03-08 | 62.12 |
| 2023-03-07 | 72.80 |
| 2023-03-06 | 80.97 |
| 2023-03-03 | 80.03 |
| 2023-03-02 | 74.37 |
| 2023-03-01 | 80.03 |
| 2023-02-28 | 68.40 |
| 2023-02-27 | 71.86 |
| 2023-02-24 | 74.06 |
| 2023-02-23 | 75.63 |
| 2023-02-22 | 76.88 |
| 2023-02-21 | 78.77 |
| 2023-02-20 | 74.37 |
| 2023-02-17 | 69.03 |
| 2023-02-16 | 70.91 |
| 2023-02-15 | 65.57 |
| 2023-02-14 | 70.29 |
| 2023-02-13 | 73.11 |
| 2023-02-10 | 74.37 |
| 2023-02-09 | 78.77 |
| 2023-02-08 | 76.88 |
| 2023-02-07 | 80.03 |
| 2023-02-06 | 76.88 |
| 2023-02-03 | 81.28 |
| 2023-02-02 | 83.80 |
| 2023-02-01 | 87.88 |
| 2023-01-31 | 81.28 |
| 2023-01-30 | 88.82 |
| 2023-01-27 | 107.36 |
| 2023-01-26 | 102.65 |
| 2023-01-20 | 94.16 |
| 2023-01-19 | 91.65 |
| 2023-01-18 | 83.17 |
| 2023-01-17 | 89.45 |
| 2023-01-16 | 96.05 |
| 2023-01-13 | 89.14 |
| 2023-01-12 | 87.88 |
| 2023-01-11 | 94.48 |
| 2023-01-10 | 93.53 |
| 2023-01-09 | 97.31 |
| 2023-01-06 | 103.27 |
| 2023-01-05 | 95.42 |
| 2023-01-04 | 93.53 |
| 2023-01-03 | 79.08 |
| 2022-12-30 | 79.08 |
| 2022-12-29 | 73.43 |
| 2022-12-28 | 79.08 |
| 2022-12-23 | 84.74 |
| 2022-12-22 | 84.11 |
| 2022-12-21 | 99.50 |
| 2022-12-20 | 104.85 |
| 2022-12-19 | 118.04 |
| 2022-12-16 | 113.96 |
| 2022-12-15 | 109.56 |
| 2022-12-14 | 107.04 |
| 2022-12-13 | 106.10 |
| 2022-12-12 | 104.53 |
| 2022-12-09 | 125.90 |
| 2022-12-08 | 107.99 |
| 2022-12-07 | 97.62 |
| 2022-12-06 | 112.07 |
| 2022-12-05 | 108.62 |
| 2022-12-02 | 103.27 |
| 2022-12-01 | 100.76 |
| 2022-11-30 | 108.30 |
| 2022-11-29 | 105.16 |
| 2022-11-28 | 95.73 |
| 2022-11-25 | 101.39 |
| 2022-11-24 | 93.22 |
| 2022-11-23 | 75.94 |
| 2022-11-22 | 76.57 |
| 2022-11-21 | 78.14 |
| 2022-11-18 | 77.51 |
| 2022-11-17 | 82.22 |
| 2022-11-16 | 84.42 |
| 2022-11-15 | 92.91 |
| 2022-11-14 | 91.65 |
| 2022-11-11 | 80.03 |
| 2022-11-10 | 53.95 |
| 2022-11-09 | 54.26 |
| 2022-11-08 | 46.25 |
| 2022-11-07 | 48.61 |
| 2022-11-04 | 45.47 |
| 2022-11-03 | 27.87 |
| 2022-11-02 | 28.03 |
| 2022-11-01 | 22.37 |
| 2022-10-31 | 17.35 |
| 2022-10-28 | 35.41 |
| 2022-10-27 | 51.59 |
| 2022-10-26 | 60.55 |
| 2022-10-25 | 64.63 |
| 2022-10-24 | 72.17 |
| 2022-10-21 | 80.34 |
| 2022-10-20 | 93.22 |
| 2022-10-19 | 119.93 |
| 2022-10-18 | 122.13 |
| 2022-10-17 | 121.81 |
| 2022-10-14 | 123.07 |
| 2022-10-13 | 120.24 |
| 2022-10-12 | 126.21 |
| 2022-10-11 | 136.58 |
| 2022-10-10 | 137.21 |
| 2022-10-07 | 140.35 |
| 2022-10-06 | 146.00 |
| 2022-10-05 | 145.69 |
| 2022-10-03 | 137.21 |
| 2022-09-30 | 131.86 |
| 2022-09-29 | 132.49 |
| 2022-09-28 | 140.66 |
| 2022-09-27 | 152.92 |
| 2022-09-26 | 153.23 |
| 2022-09-23 | 154.17 |
| 2022-09-22 | 166.74 |
| 2022-09-21 | 170.51 |
| 2022-09-20 | 176.79 |
| 2022-09-19 | 184.96 |
| 2022-09-16 | 184.33 |
| 2022-09-15 | 180.56 |
| 2022-09-14 | 169.88 |
| 2022-09-13 | 149.46 |
| 2022-09-09 | 144.75 |
| 2022-09-08 | 131.24 |
| 2022-09-07 | 128.41 |
| 2022-09-06 | 135.32 |
| 2022-09-05 | 127.15 |
| 2022-09-02 | 130.92 |
| 2022-09-01 | 140.66 |
| 2022-08-31 | 133.75 |
| 2022-08-30 | 141.60 |
| 2022-08-29 | 129.35 |
| 2022-08-26 | 135.95 |
| 2022-08-25 | 135.32 |
| 2022-08-24 | 136.58 |
| 2022-08-23 | 140.66 |
| 2022-08-22 | 136.89 |
| 2022-08-19 | 137.83 |
| 2022-08-18 | 126.21 |
| 2022-08-17 | 135.95 |
| 2022-08-16 | 137.21 |
| 2022-08-15 | 121.81 |
| 2022-08-12 | 124.64 |
| 2022-08-11 | 124.01 |
| 2022-08-10 | 126.21 |
| 2022-08-09 | 131.86 |
| 2022-08-08 | 135.64 |
| 2022-08-05 | 137.52 |
| 2022-08-04 | 133.12 |
| 2022-08-03 | 133.44 |
| 2022-08-02 | 139.09 |
| 2022-08-01 | 143.49 |
| 2022-07-29 | 143.49 |
| 2022-07-28 | 152.60 |
| 2022-07-27 | 151.34 |
| 2022-07-26 | 157.31 |
| 2022-07-25 | 151.34 |
| 2022-07-22 | 139.41 |
| 2022-07-21 | 138.46 |
| 2022-07-20 | 149.14 |
| 2022-07-19 | 150.09 |
| 2022-07-18 | 154.49 |
| 2022-07-15 | 145.06 |
| 2022-07-14 | 158.26 |
| 2022-07-13 | 155.11 |
| 2022-07-12 | 163.91 |
| 2022-07-11 | 159.83 |
| 2022-07-08 | 173.34 |
| 2022-07-07 | 167.37 |
| 2022-07-06 | 167.68 |
| 2022-07-05 | 167.68 |
| 2022-07-04 | 166.42 |
| 2022-06-30 | 155.43 |
| 2022-06-29 | 147.26 |
| 2022-06-28 | 143.18 |
| 2022-06-27 | 144.43 |
| 2022-06-24 | 130.29 |
| 2022-06-23 | 130.29 |
| 2022-06-22 | 124.95 |
| 2022-06-21 | 128.77 |
| 2022-06-20 | 128.16 |
| 2022-06-17 | 103.92 |
| 2022-06-16 | 107.86 |
| 2022-06-15 | 109.07 |
| 2022-06-14 | 100.89 |
| 2022-06-13 | 94.83 |
| 2022-06-10 | 106.04 |
| 2022-06-09 | 107.86 |
| 2022-06-08 | 94.23 |
| 2022-06-07 | 93.02 |
| 2022-06-06 | 95.44 |
| 2022-06-02 | 98.77 |
| 2022-06-01 | 106.35 |
| 2022-05-31 | 106.04 |
| 2022-05-30 | 101.80 |
| 2022-05-27 | 99.08 |
| 2022-05-26 | 106.04 |
| 2022-05-25 | 100.29 |
| 2022-05-24 | 93.92 |
| 2022-05-23 | 97.26 |
| 2022-05-20 | 100.59 |
| 2022-05-19 | 104.23 |
| 2022-05-18 | 103.01 |
| 2022-05-17 | 103.32 |
| 2022-05-16 | 98.17 |
| 2022-05-13 | 93.92 |
| 2022-05-12 | 86.96 |
| 2022-05-11 | 93.32 |
| 2022-05-10 | 93.02 |
| 2022-05-06 | 99.08 |
| 2022-05-05 | 109.38 |
| 2022-05-04 | 109.68 |
| 2022-05-03 | 115.13 |
| 2022-04-29 | 111.50 |
| 2022-04-28 | 110.59 |
| 2022-04-27 | 107.86 |
| 2022-04-26 | 101.20 |
| 2022-04-25 | 96.35 |
| 2022-04-22 | 110.89 |
| 2022-04-21 | 107.26 |
| 2022-04-20 | 115.13 |
| 2022-04-19 | 134.22 |
| 2022-04-14 | 145.13 |
| 2022-04-13 | 135.44 |
| 2022-04-12 | 130.59 |
| 2022-04-11 | 134.83 |
| 2022-04-08 | 145.44 |
| 2022-04-07 | 139.38 |
| 2022-04-06 | 150.89 |
| 2022-04-04 | 139.98 |
| 2022-04-01 | 119.68 |
| 2022-03-31 | 116.95 |
| 2022-03-30 | 122.41 |
| 2022-03-29 | 112.10 |
| 2022-03-28 | 111.20 |
| 2022-03-25 | 108.77 |
| 2022-03-24 | 109.38 |
| 2022-03-23 | 100.29 |
| 2022-03-22 | 84.83 |
| 2022-03-21 | 76.96 |
| 2022-03-18 | 73.93 |
| 2022-03-17 | 72.11 |
| 2022-03-16 | 51.81 |
| 2022-03-15 | 31.66 |
| 2022-03-14 | 52.11 |
| 2022-03-11 | 67.87 |
| 2022-03-10 | 73.02 |
| 2022-03-09 | 73.62 |
| 2022-03-08 | 78.47 |
| 2022-03-07 | 84.53 |
| 2022-03-04 | 80.90 |
| 2022-03-03 | 81.80 |
| 2022-03-02 | 76.05 |
| 2022-03-01 | 80.90 |
| 2022-02-28 | 77.56 |
| 2022-02-25 | 77.87 |
| 2022-02-24 | 82.11 |
| 2022-02-23 | 87.26 |
| 2022-02-22 | 90.89 |
| 2022-02-21 | 92.41 |
| 2022-02-18 | 94.23 |
| 2022-02-17 | 81.20 |
| 2022-02-16 | 83.62 |
| 2022-02-15 | 87.56 |
| 2022-02-14 | 89.99 |
| 2022-02-11 | 96.05 |
| 2022-02-10 | 98.77 |
| 2022-02-09 | 96.05 |
| 2022-02-08 | 94.53 |
| 2022-02-07 | 97.56 |
| 2022-02-04 | 103.01 |
| 2022-01-31 | 94.53 |
| 2022-01-28 | 93.32 |
| 2022-01-27 | 96.05 |
| 2022-01-26 | 100.89 |
| 2022-01-25 | 99.08 |
| 2022-01-24 | 98.77 |
| 2022-01-21 | 103.01 |
| 2022-01-20 | 98.47 |
| 2022-01-19 | 99.98 |
| 2022-01-18 | 93.62 |
| 2022-01-17 | 91.20 |
| 2022-01-14 | 93.62 |
| 2022-01-13 | 95.14 |
| 2022-01-12 | 99.38 |
| 2022-01-11 | 100.59 |
| 2022-01-10 | 97.56 |
| 2022-01-07 | 100.59 |
| 2022-01-06 | 94.83 |
| 2022-01-05 | 93.02 |
| 2022-01-04 | 90.89 |
| 2022-01-03 | 79.99 |
| 2021-12-31 | 90.29 |
| 2021-12-30 | 85.14 |
| 2021-12-29 | 83.62 |
| 2021-12-28 | 86.96 |
| 2021-12-24 | 89.08 |
| 2021-12-23 | 86.05 |
| 2021-12-22 | 86.05 |
| 2021-12-21 | 80.29 |
| 2021-12-20 | 75.74 |
| 2021-12-17 | 77.56 |
| 2021-12-16 | 79.99 |
| 2021-12-15 | 77.56 |
| 2021-12-14 | 84.53 |
| 2021-12-13 | 86.65 |
| 2021-12-10 | 94.53 |
| 2021-12-09 | 98.17 |
| 2021-12-08 | 93.92 |
| 2021-12-07 | 90.29 |
| 2021-12-06 | 90.29 |
| 2021-12-03 | 90.59 |
| 2021-12-02 | 83.32 |
| 2021-12-01 | 77.56 |
| 2021-11-30 | 75.14 |
| 2021-11-29 | 70.59 |
| 2021-11-26 | 71.80 |
| 2021-11-25 | 73.93 |
| 2021-11-24 | 73.62 |
| 2021-11-23 | 76.96 |
| 2021-11-22 | 73.02 |
| 2021-11-19 | 74.53 |
| 2021-11-18 | 66.65 |
| 2021-11-17 | 68.77 |
| 2021-11-16 | 70.59 |
| 2021-11-15 | 68.47 |
| 2021-11-12 | 76.05 |
| 2021-11-11 | 80.29 |
| 2021-11-10 | 78.77 |
| 2021-11-09 | 63.93 |
| 2021-11-08 | 57.56 |
| 2021-11-05 | 55.75 |
| 2021-11-04 | 54.53 |
| 2021-11-03 | 59.08 |
| 2021-11-02 | 47.26 |
| 2021-11-01 | 57.26 |
| 2021-10-29 | 63.02 |
| 2021-10-28 | 68.17 |
| 2021-10-27 | 75.44 |
| 2021-10-26 | 78.17 |
| 2021-10-25 | 84.83 |
| 2021-10-22 | 87.56 |
| 2021-10-21 | 88.77 |
| 2021-10-20 | 78.77 |
| 2021-10-19 | 76.65 |
| 2021-10-18 | 68.17 |
| 2021-10-15 | 68.17 |
| 2021-10-12 | 71.50 |
| 2021-10-11 | 69.08 |
| 2021-10-08 | 70.90 |
| 2021-10-07 | 72.41 |
| 2021-10-06 | 72.11 |
| 2021-10-05 | 71.80 |
| 2021-10-04 | 76.96 |
| 2021-09-30 | 78.47 |
| 2021-09-29 | 74.23 |
| 2021-09-28 | 69.99 |
| 2021-09-27 | 63.02 |
| 2021-09-24 | 65.14 |
| 2021-09-23 | 63.93 |
| 2021-09-21 | 53.62 |
| 2021-09-20 | 46.20 |
| 2021-09-17 | 56.65 |
| 2021-09-16 | 51.81 |
| 2021-09-15 | 73.02 |
| 2021-09-14 | 91.80 |
| 2021-09-13 | 95.44 |
| 2021-09-10 | 89.08 |
| 2021-09-09 | 73.02 |
| 2021-09-08 | 86.35 |
| 2021-09-07 | 78.47 |
| 2021-09-06 | 76.96 |
| 2021-09-03 | 77.56 |
| 2021-09-02 | 78.47 |
| 2021-09-01 | 79.38 |
| 2021-08-31 | 80.90 |
| 2021-08-30 | 79.68 |
| 2021-08-27 | 74.84 |
| 2021-08-26 | 63.32 |
| 2021-08-25 | 62.41 |
| 2021-08-24 | 65.74 |
| 2021-08-23 | 56.35 |
| 2021-08-20 | 53.02 |
| 2021-08-19 | 53.93 |
| 2021-08-18 | 61.20 |
| 2021-08-17 | 57.56 |
| 2021-08-16 | 56.96 |
| 2021-08-13 | 55.14 |
| 2021-08-12 | 50.14 |
| 2021-08-11 | 50.75 |
| 2021-08-10 | 45.90 |
| 2021-08-09 | 42.26 |
| 2021-08-06 | 31.51 |
| 2021-08-05 | 34.38 |
| 2021-08-04 | 39.08 |
| 2021-08-03 | 38.63 |
| 2021-08-02 | 35.60 |
| 2021-07-30 | 29.69 |
| 2021-07-29 | 36.35 |
| 2021-07-28 | 35.60 |
| 2021-07-27 | 32.72 |
| 2021-07-26 | 48.78 |
| 2021-07-23 | 59.99 |
| 2021-07-22 | 70.59 |
| 2021-07-21 | 66.35 |
| 2021-07-20 | 69.68 |
| 2021-07-19 | 76.35 |
| 2021-07-16 | 84.23 |
| 2021-07-15 | 71.80 |
| 2021-07-14 | 65.44 |
| 2021-07-13 | 73.62 |
| 2021-07-12 | 74.23 |
| 2021-07-09 | 73.32 |
| 2021-07-08 | 81.50 |
| 2021-07-07 | 78.17 |
| 2021-07-06 | 73.02 |
| 2021-07-05 | 67.87 |
| 2021-07-02 | 73.32 |
| 2021-06-30 | 81.20 |
| 2021-06-29 | 64.84 |
| 2021-06-28 | 63.02 |
| 2021-06-25 | 53.62 |
| 2021-06-24 | 56.05 |
| 2021-06-23 | 45.44 |
| 2021-06-22 | 37.26 |
| 2021-06-21 | 36.10 |
| 2021-06-18 | 21.33 |
| 2021-06-17 | 20.90 |
| 2021-06-16 | 21.19 |
| 2021-06-15 | 22.49 |
| 2021-06-11 | 28.43 |
| 2021-06-10 | 30.16 |
| 2021-06-09 | 28.28 |
| 2021-06-08 | 29.59 |
| 2021-06-07 | 26.54 |
| 2021-06-04 | 28.72 |
| 2021-06-03 | 31.03 |
| 2021-06-02 | 31.03 |
| 2021-06-01 | 26.98 |
| 2021-05-31 | 28.43 |
| 2021-05-28 | 28.57 |
| 2021-05-27 | 32.77 |
| 2021-05-26 | 30.74 |
| 2021-05-25 | 29.87 |
| 2021-05-24 | 28.86 |
| 2021-05-21 | 31.32 |
| 2021-05-20 | 30.31 |
| 2021-05-18 | 33.35 |
| 2021-05-17 | 31.61 |
| 2021-05-14 | 27.70 |
| 2021-05-13 | 28.43 |
| 2021-05-12 | 31.03 |
| 2021-05-11 | 32.19 |
| 2021-05-10 | 32.63 |
| 2021-05-07 | 37.11 |
| 2021-05-06 | 37.40 |
| 2021-05-05 | 36.82 |
| 2021-05-04 | 36.25 |
| 2021-05-03 | 33.49 |
| 2021-04-30 | 35.52 |
| 2021-04-29 | 38.42 |
| 2021-04-28 | 38.13 |
| 2021-04-27 | 37.40 |
| 2021-04-26 | 35.38 |
| 2021-04-23 | 40.01 |
| 2021-04-22 | 40.88 |
| 2021-04-21 | 40.73 |
| 2021-04-20 | 43.92 |
| 2021-04-19 | 41.75 |
| 2021-04-16 | 40.15 |
| 2021-04-15 | 40.01 |
| 2021-04-14 | 40.30 |
| 2021-04-13 | 37.69 |
| 2021-04-12 | 42.62 |
| 2021-04-09 | 44.21 |
| 2021-04-08 | 47.68 |
| 2021-04-07 | 49.42 |
| 2021-04-01 | 44.50 |
| 2021-03-31 | 45.37 |
| 2021-03-30 | 46.24 |
| 2021-03-29 | 44.06 |
| 2021-03-26 | 40.01 |
| 2021-03-25 | 39.87 |
| 2021-03-24 | 43.48 |
| 2021-03-23 | 50.29 |
| 2021-03-22 | 71.72 |
| 2021-03-19 | 70.56 |
| 2021-03-18 | 70.85 |
| 2021-03-17 | 73.46 |
| 2021-03-16 | 67.95 |
| 2021-03-15 | 67.09 |
| 2021-03-12 | 53.19 |
| 2021-03-11 | 49.42 |
| 2021-03-10 | 48.84 |
| 2021-03-09 | 49.42 |
| 2021-03-08 | 45.95 |
| 2021-03-05 | 48.84 |
| 2021-03-04 | 55.21 |
| 2021-03-03 | 62.45 |
| 2021-03-02 | 61.00 |
| 2021-03-01 | 62.16 |
| 2021-02-26 | 67.37 |
| 2021-02-25 | 64.48 |
| 2021-02-24 | 46.82 |
| 2021-02-23 | 52.90 |
| 2021-02-22 | 53.48 |
| 2021-02-19 | 54.05 |
| 2021-02-18 | 53.19 |
| 2021-02-17 | 54.05 |
| 2021-02-16 | 56.37 |
| 2021-02-11 | 51.45 |
| 2021-02-10 | 52.61 |
| 2021-02-09 | 50.00 |
| 2021-02-08 | 53.48 |
| 2021-02-05 | 52.32 |
| 2021-02-04 | 48.55 |
| 2021-02-03 | 52.32 |
| 2021-02-02 | 49.71 |
| 2021-02-01 | 45.95 |
| 2021-01-29 | 47.68 |
| 2021-01-28 | 50.00 |
| 2021-01-27 | 58.11 |
| 2021-01-26 | 52.03 |
| 2021-01-25 | 58.98 |
| 2021-01-22 | 66.22 |
| 2021-01-21 | 76.35 |
| 2021-01-20 | 78.67 |
| 2021-01-19 | 81.85 |
| 2021-01-18 | 64.77 |
| 2021-01-15 | 58.98 |
| 2021-01-14 | 60.43 |
| 2021-01-13 | 63.61 |
| 2021-01-12 | 66.22 |
| 2021-01-11 | 68.53 |
| 2021-01-08 | 65.06 |
| 2021-01-07 | 65.64 |
| 2021-01-06 | 69.40 |
| 2021-01-05 | 74.90 |
| 2021-01-04 | 57.53 |
| 2020-12-31 | 64.19 |
| 2020-12-30 | 61.00 |
| 2020-12-29 | 57.53 |
| 2020-12-28 | 55.79 |
| 2020-12-24 | 62.16 |
| 2020-12-23 | 59.85 |
| 2020-12-22 | 64.77 |
| 2020-12-21 | 64.77 |
| 2020-12-18 | 71.72 |
| 2020-12-17 | 73.46 |
| 2020-12-16 | 75.19 |
| 2020-12-15 | 72.30 |
| 2020-12-14 | 74.61 |
| 2020-12-11 | 70.27 |
| 2020-12-10 | 74.90 |
| 2020-12-09 | 73.17 |
| 2020-12-08 | 76.93 |
| 2020-12-07 | 76.64 |
| 2020-12-04 | 76.35 |
| 2020-12-03 | 76.64 |
| 2020-12-02 | 76.06 |
| 2020-12-01 | 72.59 |
| 2020-11-30 | 62.45 |
| 2020-11-27 | 69.11 |
| 2020-11-26 | 65.64 |
| 2020-11-25 | 62.45 |
| 2020-11-24 | 64.19 |
| 2020-11-23 | 65.35 |
| 2020-11-20 | 67.09 |
| 2020-11-19 | 70.85 |
| 2020-11-18 | 70.27 |
| 2020-11-17 | 66.80 |
| 2020-11-16 | 65.35 |
| 2020-11-13 | 70.27 |
| 2020-11-12 | 72.88 |
| 2020-11-11 | 68.82 |
| 2020-11-10 | 80.98 |
| 2020-11-09 | 98.65 |
| 2020-11-06 | 97.20 |
| 2020-11-05 | 98.36 |
| 2020-11-04 | 87.93 |
| 2020-11-03 | 86.20 |
| 2020-11-02 | 84.17 |
| 2020-10-30 | 81.56 |
| 2020-10-29 | 83.88 |
| 2020-10-28 | 84.75 |
| 2020-10-27 | 87.36 |
| 2020-10-23 | 91.99 |
| 2020-10-22 | 94.02 |
| 2020-10-21 | 94.31 |
| 2020-10-20 | 90.54 |
| 2020-10-19 | 95.46 |
| 2020-10-16 | 99.81 |
| 2020-10-15 | 99.81 |
| 2020-10-14 | 105.89 |
| 2020-10-12 | 114.00 |
| 2020-10-09 | 118.34 |
| 2020-10-08 | 116.60 |
| 2020-10-07 | 100.68 |
| 2020-10-06 | 78.96 |
| 2020-10-05 | 74.32 |
| 2020-09-30 | 74.32 |
| 2020-09-29 | 67.66 |
| 2020-09-28 | 67.66 |
| 2020-09-25 | 59.85 |
| 2020-09-24 | 64.77 |
| 2020-09-23 | 65.93 |
| 2020-09-22 | 66.80 |
| 2020-09-21 | 65.93 |
| 2020-09-18 | 67.95 |
| 2020-09-17 | 66.51 |
| 2020-09-16 | 64.48 |
| 2020-09-15 | 64.19 |
| 2020-09-14 | 53.48 |
| 2020-09-11 | 52.90 |
| 2020-09-10 | 51.74 |
| 2020-09-09 | 50.87 |
| 2020-09-08 | 53.48 |
| 2020-09-07 | 53.48 |
| 2020-09-04 | 52.61 |
| 2020-09-03 | 52.03 |
| 2020-09-02 | 50.58 |
| 2020-09-01 | 50.58 |
| 2020-08-31 | 47.68 |
| 2020-08-28 | 46.53 |
| 2020-08-27 | 32.19 |
| 2020-08-26 | 35.96 |
| 2020-08-25 | 36.82 |
| 2020-08-24 | 36.68 |
| 2020-08-21 | 38.13 |
| 2020-08-20 | 36.97 |
| 2020-08-19 | 37.69 |
| 2020-08-18 | 37.26 |
| 2020-08-17 | 41.17 |
| 2020-08-14 | 37.55 |
| 2020-08-13 | 36.68 |
| 2020-08-12 | 38.56 |
| 2020-08-11 | 39.00 |
| 2020-08-10 | 30.74 |
| 2020-08-07 | 29.30 |
| 2020-08-06 | 30.89 |
| 2020-08-05 | 29.30 |
| 2020-08-04 | 31.76 |
| 2020-08-03 | 29.01 |
| 2020-07-31 | 30.74 |
| 2020-07-30 | 27.56 |
| 2020-07-29 | 29.15 |
| 2020-07-28 | 26.26 |
| 2020-07-27 | 24.52 |
| 2020-07-24 | 29.30 |
| 2020-07-23 | 32.34 |
| 2020-07-22 | 28.14 |
| 2020-07-21 | 32.48 |
| 2020-07-20 | 34.80 |
| 2020-07-17 | 27.85 |
| 2020-07-16 | 22.20 |
| 2020-07-15 | 23.65 |
| 2020-07-14 | 24.52 |
| 2020-07-13 | 27.56 |
| 2020-07-10 | 27.41 |
| 2020-07-09 | 31.18 |
| 2020-07-08 | 33.06 |
| 2020-07-07 | 34.51 |
| 2020-07-06 | 38.27 |
| 2020-07-03 | 29.30 |
| 2020-07-02 | 26.69 |
| 2020-06-30 | 12.07 |
| 2020-06-29 | 11.78 |
| 2020-06-26 | 10.76 |
| 2020-06-24 | 11.78 |
| 2020-06-23 | 14.67 |
| 2020-06-22 | 14.09 |
| 2020-06-19 | 17.71 |
| 2020-06-18 | 19.16 |
| 2020-06-17 | 19.02 |
| 2020-06-16 | 17.30 |
| 2020-06-15 | 15.91 |
| 2020-06-12 | 18.97 |
| 2020-06-11 | 16.61 |
| 2020-06-10 | 20.09 |
| 2020-06-09 | 23.98 |
| 2020-06-08 | 14.10 |
| 2020-06-05 | 13.27 |
| 2020-06-04 | 12.71 |
| 2020-06-03 | 12.99 |
| 2020-06-02 | 12.43 |
| 2020-06-01 | 12.71 |
| 2020-05-29 | 7.42 |
| 2020-05-28 | 6.45 |
| 2020-05-27 | 7.42 |
| 2020-05-26 | 10.21 |
| 2020-05-25 | 5.61 |
| 2020-05-22 | 2.69 |
| 2020-05-21 | 10.35 |
| 2020-05-20 | 10.35 |
| 2020-05-19 | 12.02 |
| 2020-05-18 | 11.74 |
| 2020-05-15 | 10.35 |
| 2020-05-14 | 9.93 |
| 2020-05-13 | 11.74 |
| 2020-05-12 | 13.27 |
| 2020-05-11 | 14.10 |
| 2020-05-08 | 12.99 |
| 2020-05-07 | 10.07 |
| 2020-05-06 | 11.04 |
| 2020-05-05 | 12.02 |
| 2020-05-04 | 11.32 |
| 2020-04-29 | 16.75 |
| 2020-04-28 | 9.51 |
| 2020-04-27 | 5.48 |
| 2020-04-24 | -2.46 |
| 2020-04-23 | -0.79 |
| 2020-04-22 | 2.28 |
| 2020-04-21 | 2.14 |
| 2020-04-20 | 4.78 |
| 2020-04-17 | 7.70 |
| 2020-04-16 | 4.22 |
| 2020-04-15 | 3.25 |
| 2020-04-14 | 5.34 |
| 2020-04-09 | 7.01 |
| 2020-04-08 | 5.89 |
| 2020-04-07 | 7.28 |
| 2020-04-06 | 4.64 |
| 2020-04-03 | 2.97 |
| 2020-04-02 | 1.86 |
| 2020-04-01 | -0.09 |
| 2020-03-31 | -1.90 |
| 2020-03-30 | -5.80 |
| 2020-03-27 | -1.90 |
| 2020-03-26 | -7.05 |
| 2020-03-25 | -3.43 |
| 2020-03-24 | -7.05 |
| 2020-03-23 | -1.48 |
| 2020-03-20 | 15.36 |
| 2020-03-19 | 4.78 |
| 2020-03-18 | 11.18 |
| 2020-03-17 | 19.25 |
| 2020-03-16 | 20.92 |
| 2020-03-13 | 29.41 |
| 2020-03-12 | 30.94 |
| 2020-03-11 | 41.65 |
| 2020-03-10 | 44.44 |
| 2020-03-09 | 41.93 |
| 2020-03-06 | 53.90 |
| 2020-03-05 | 58.63 |
| 2020-03-04 | 58.07 |
| 2020-03-03 | 51.67 |
| 2020-03-02 | 51.67 |
| 2020-02-28 | 42.77 |
| 2020-02-27 | 44.72 |
| 2020-02-26 | 42.77 |
| 2020-02-25 | 41.93 |
| 2020-02-24 | 39.98 |
| 2020-02-21 | 38.32 |
| 2020-02-20 | 39.71 |
| 2020-02-19 | 43.05 |
| 2020-02-18 | 33.44 |
| 2020-02-17 | 37.20 |
| 2020-02-14 | 39.98 |
| 2020-02-13 | 35.53 |
| 2020-02-12 | 33.86 |
| 2020-02-11 | 33.72 |
| 2020-02-10 | 28.71 |
| 2020-02-07 | 29.69 |
| 2020-02-06 | 32.89 |
| 2020-02-05 | 29.97 |
| 2020-02-04 | 32.47 |
| 2020-02-03 | 29.69 |
| 2020-01-31 | 29.69 |
| 2020-01-30 | 29.55 |
| 2020-01-29 | 34.00 |
| 2020-01-24 | 41.38 |
| 2020-01-23 | 40.82 |
| 2020-01-22 | 48.06 |
| 2020-01-21 | 43.05 |
| 2020-01-20 | 49.73 |
| 2020-01-17 | 53.62 |
| 2020-01-16 | 55.57 |
| 2020-01-15 | 51.95 |
| 2020-01-14 | 53.90 |
| 2020-01-13 | 57.24 |
| 2020-01-10 | 53.34 |
| 2020-01-09 | 49.17 |
| 2020-01-08 | 49.45 |
| 2020-01-07 | 44.99 |
| 2020-01-06 | 44.99 |
| 2020-01-03 | 38.73 |
| 2020-01-02 | 39.15 |
| 2019-12-31 | 33.17 |
| 2019-12-30 | 30.66 |
| 2019-12-27 | 26.21 |
| 2019-12-24 | 24.68 |
| 2019-12-23 | 25.23 |
| 2019-12-20 | 22.59 |
| 2019-12-19 | 20.78 |
| 2019-12-18 | 19.81 |
| 2019-12-17 | 18.42 |
| 2019-12-16 | 20.50 |
| 2019-12-13 | 17.86 |
| 2019-12-12 | 18.00 |
| 2019-12-11 | 15.22 |
| 2019-12-10 | 12.43 |
| 2019-12-09 | 11.46 |
| 2019-12-06 | 9.93 |
| 2019-12-05 | 10.35 |
| 2019-12-04 | 10.90 |
| 2019-12-03 | 13.41 |
| 2019-12-02 | 14.80 |
| 2019-11-29 | 12.15 |
| 2019-11-28 | 12.29 |
| 2019-11-27 | 13.13 |
| 2019-11-26 | 12.43 |
| 2019-11-25 | 12.71 |
| 2019-11-22 | 10.90 |
| 2019-11-21 | 11.74 |
| 2019-11-20 | 13.41 |
| 2019-11-19 | 15.63 |
| 2019-11-18 | 15.08 |
| 2019-11-15 | 11.88 |
| 2019-11-14 | 12.99 |
| 2019-11-13 | 15.08 |
| 2019-11-12 | 16.89 |
| 2019-11-11 | 15.22 |
| 2019-11-08 | 17.44 |
| 2019-11-07 | 12.85 |
| 2019-11-06 | 14.10 |
| 2019-11-05 | 9.09 |
| 2019-11-04 | 8.12 |
| 2019-11-01 | 4.36 |
| 2019-10-31 | 0.88 |
| 2019-10-30 | 3.53 |
| 2019-10-29 | 4.08 |
| 2019-10-28 | 3.11 |
| 2019-10-25 | 3.11 |
| 2019-10-24 | 3.39 |
| 2019-10-23 | 2.28 |
| 2019-10-22 | 1.72 |
| 2019-10-21 | 4.22 |
| 2019-10-18 | 2.83 |
| 2019-10-17 | 1.86 |
| 2019-10-16 | 1.44 |
| 2019-10-15 | -0.51 |
| 2019-10-14 | -0.93 |
| 2019-10-11 | -3.15 |
| 2019-10-10 | -6.35 |
| 2019-10-09 | -4.96 |
| 2019-10-08 | -4.96 |
| 2019-10-04 | -6.77 |
| 2019-10-03 | -7.47 |
| 2019-10-02 | -10.53 |
| 2019-09-30 | -11.64 |
| 2019-09-27 | -14.84 |
| 2019-09-26 | -13.59 |
| 2019-09-25 | -14.42 |
| 2019-09-24 | -13.03 |
| 2019-09-23 | -12.34 |
| 2019-09-20 | -10.80 |
| 2019-09-19 | -11.78 |
| 2019-09-18 | -11.64 |
| 2019-09-17 | -12.47 |
| 2019-09-16 | -9.69 |
| 2019-09-13 | -7.74 |
| 2019-09-12 | -9.83 |
| 2019-09-11 | -9.97 |
| 2019-09-10 | -11.78 |
| 2019-09-09 | -12.34 |
| 2019-09-06 | -9.69 |
| 2019-09-05 | -9.97 |
| 2019-09-04 | -9.55 |
| 2019-09-03 | -10.67 |
| 2019-09-02 | -9.69 |
| 2019-08-30 | -9.97 |
| 2019-08-29 | -7.47 |
| 2019-08-28 | -1.76 |
| 2019-08-27 | 0.47 |
| 2019-08-26 | -3.29 |
| 2019-08-23 | -1.34 |
| 2019-08-22 | -1.34 |
| 2019-08-21 | -1.48 |
| 2019-08-20 | -7.88 |
| 2019-08-19 | -12.20 |
| 2019-08-16 | -16.23 |
| 2019-08-15 | -15.26 |
| 2019-08-14 | -16.23 |
| 2019-08-13 | -17.48 |
| 2019-08-12 | -14.56 |
| 2019-08-09 | -17.21 |
| 2019-08-08 | -17.21 |
| 2019-08-07 | -19.29 |
| 2019-08-06 | -18.04 |
| 2019-08-05 | -19.57 |
| 2019-08-02 | -15.95 |
| 2019-08-01 | -20.41 |
| 2019-07-31 | -17.48 |
| 2019-07-30 | -16.51 |
| 2019-07-29 | -20.13 |
| 2019-07-26 | -18.88 |
| 2019-07-25 | -19.15 |
| 2019-07-24 | -20.27 |
| 2019-07-23 | -21.66 |
| 2019-07-22 | -19.57 |
| 2019-07-19 | -18.60 |
| 2019-07-18 | -17.76 |
| 2019-07-17 | -15.40 |
| 2019-07-16 | -15.81 |
| 2019-07-15 | -13.45 |
| 2019-07-12 | -13.73 |
| 2019-07-11 | -17.21 |
| 2019-07-10 | -19.29 |
| 2019-07-09 | -19.71 |
| 2019-07-08 | -18.88 |
| 2019-07-05 | -17.34 |
| 2019-07-04 | -15.95 |
| 2019-07-03 | -15.40 |
| 2019-07-02 | -19.29 |
| 2019-06-28 | -22.63 |
| 2019-06-27 | -22.08 |
| 2019-06-26 | -23.88 |
| 2019-06-25 | -23.61 |
| 2019-06-24 | -23.61 |
| 2019-06-21 | -24.44 |
| 2019-06-20 | -23.75 |
| 2019-06-19 | -25.83 |
| 2019-06-18 | -28.20 |
| 2019-06-17 | -27.80 |
| 2019-06-14 | -28.46 |
| 2019-06-13 | -28.20 |
| 2019-06-12 | -28.99 |
| 2019-06-11 | -26.48 |
| 2019-06-10 | -27.93 |
| 2019-06-06 | -29.39 |
| 2019-06-05 | -30.45 |
| 2019-06-04 | -30.98 |
| 2019-06-03 | -30.32 |
| 2019-05-31 | -30.98 |
| 2019-05-30 | -32.04 |
| 2019-05-29 | -30.58 |
| 2019-05-28 | -30.98 |
| 2019-05-27 | -31.78 |
| 2019-05-24 | -33.23 |
| 2019-05-23 | -34.03 |
| 2019-05-22 | -32.04 |
| 2019-05-21 | -30.98 |
| 2019-05-20 | -31.25 |
| 2019-05-17 | -28.60 |
| 2019-05-16 | -25.02 |
| 2019-05-15 | -24.76 |
| 2019-05-14 | -25.29 |
| 2019-05-10 | -19.99 |
| 2019-05-09 | -20.52 |
| 2019-05-08 | -18.26 |
| 2019-05-07 | -15.08 |
| 2019-05-06 | -14.56 |
| 2019-05-03 | -11.64 |
| 2019-05-02 | -11.51 |
| 2019-04-30 | -5.94 |
| 2019-04-29 | -5.55 |
| 2019-04-26 | -5.15 |
| 2019-04-25 | -5.02 |
| 2019-04-24 | -2.37 |
| 2019-04-23 | -1.71 |
| 2019-04-18 | 1.08 |
| 2019-04-17 | 2.80 |
| 2019-04-16 | 4.39 |
| 2019-04-15 | 4.92 |
| 2019-04-12 | 6.64 |
| 2019-04-11 | 6.91 |
| 2019-04-10 | 6.77 |
| 2019-04-09 | 8.63 |
| 2019-04-08 | 7.83 |
| 2019-04-04 | 9.82 |
| 2019-04-03 | 10.22 |
| 2019-04-02 | 8.10 |
| 2019-04-01 | 3.20 |
| 2019-03-29 | 3.86 |
| 2019-03-28 | 1.74 |
| 2019-03-27 | 2.53 |
| 2019-03-26 | 4.12 |
| 2019-03-25 | -2.24 |
| 2019-03-22 | -3.56 |
| 2019-03-21 | -10.58 |
| 2019-03-20 | -11.51 |
| 2019-03-19 | -10.58 |
| 2019-03-18 | -12.17 |
| 2019-03-15 | -16.54 |
| 2019-03-14 | -18.40 |
| 2019-03-13 | -15.08 |
| 2019-03-12 | -16.54 |
| 2019-03-11 | -16.94 |
| 2019-03-08 | -16.81 |
| 2019-03-07 | -13.76 |
| 2019-03-06 | -13.89 |
| 2019-03-05 | -16.01 |
| 2019-03-04 | -16.54 |
| 2019-03-01 | -19.32 |
| 2019-02-28 | -11.64 |
| 2019-02-27 | -10.18 |
| 2019-02-26 | -10.45 |
| 2019-02-25 | -7.00 |
| 2019-02-22 | -7.14 |
| 2019-02-21 | -7.40 |
| 2019-02-20 | -8.06 |
| 2019-02-19 | -10.18 |
| 2019-02-18 | -10.98 |
| 2019-02-15 | -10.05 |
| 2019-02-14 | -8.73 |
| 2019-02-13 | -9.26 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -9.39 |
| 2019-02-08 | -9.26 |
| 2019-02-04 | -8.73 |
| 2019-02-01 | -7.93 |
| 2019-01-31 | -7.53 |
| 2019-01-30 | -13.50 |
| 2019-01-29 | -17.47 |
| 2019-01-28 | -17.60 |
| 2019-01-25 | -15.88 |
| 2019-01-24 | -17.07 |
| 2019-01-23 | -17.60 |
| 2019-01-22 | -17.34 |
| 2019-01-21 | -16.28 |
| 2019-01-18 | -16.01 |
| 2019-01-17 | -16.81 |
| 2019-01-16 | -14.16 |
| 2019-01-15 | -17.07 |
| 2019-01-14 | -22.24 |
| 2019-01-11 | -20.52 |
| 2019-01-10 | -20.91 |
| 2019-01-09 | -21.31 |
| 2019-01-08 | -22.77 |
| 2019-01-07 | -21.97 |
| 2019-01-04 | -23.70 |
| 2019-01-03 | -25.95 |
| 2019-01-02 | -25.02 |
| 2018-12-31 | -22.11 |
| 2018-12-28 | -26.61 |
| 2018-12-27 | -28.86 |
| 2018-12-24 | -27.40 |
| 2018-12-21 | -26.48 |
| 2018-12-20 | -24.23 |
| 2018-12-19 | -25.42 |
| 2018-12-18 | -27.40 |
| 2018-12-17 | -18.79 |
| 2018-12-14 | -16.28 |
| 2018-12-13 | -15.35 |
| 2018-12-12 | -19.59 |
| 2018-12-11 | -20.78 |
| 2018-12-10 | -21.84 |
| 2018-12-07 | -19.85 |
| 2018-12-06 | -20.52 |
| 2018-12-05 | -17.73 |
| 2018-12-04 | -16.81 |
| 2018-12-03 | -16.28 |
| 2018-11-30 | -15.48 |
| 2018-11-29 | -17.47 |
| 2018-11-28 | -18.40 |
| 2018-11-27 | -20.52 |
| 2018-11-26 | -21.05 |
| 2018-11-23 | -20.91 |
| 2018-11-22 | -20.25 |
| 2018-11-21 | -17.87 |
| 2018-11-20 | -19.32 |
| 2018-11-19 | -18.40 |
| 2018-11-16 | -21.58 |
| 2018-11-15 | -22.50 |
| 2018-11-14 | -24.49 |
| 2018-11-13 | -24.89 |
| 2018-11-12 | -23.83 |
| 2018-11-09 | -23.83 |
| 2018-11-08 | -21.05 |
| 2018-11-07 | -22.50 |
| 2018-11-06 | -22.77 |
| 2018-11-05 | -23.17 |
| 2018-11-02 | -20.78 |
| 2018-11-01 | -25.02 |
| 2018-10-31 | -27.93 |
| 2018-10-30 | -29.52 |
| 2018-10-29 | -31.11 |
| 2018-10-26 | -28.07 |
| 2018-10-25 | -28.60 |
| 2018-10-24 | -29.26 |
| 2018-10-23 | -30.85 |
| 2018-10-22 | -27.14 |
| 2018-10-19 | -29.92 |
| 2018-10-18 | -30.98 |
| 2018-10-16 | -31.78 |
| 2018-10-15 | -33.10 |
| 2018-10-12 | -28.20 |
| 2018-10-11 | -31.78 |
| 2018-10-10 | -22.37 |
| 2018-10-09 | -20.52 |
| 2018-10-08 | -20.52 |
| 2018-10-05 | -14.16 |
| 2018-10-04 | -7.93 |
| 2018-10-03 | -4.49 |
| 2018-10-02 | -6.34 |
| 2018-09-28 | -3.16 |
| 2018-09-27 | 2.14 |
| 2018-09-26 | 1.34 |
| 2018-09-24 | 1.87 |
| 2018-09-21 | 8.63 |
| 2018-09-20 | 5.18 |
| 2018-09-19 | 4.12 |
| 2018-09-18 | 0.68 |
| 2018-09-17 | -1.57 |
| 2018-09-14 | 0.28 |
| 2018-09-13 | -0.51 |
| 2018-09-12 | -5.94 |
| 2018-09-11 | -2.10 |
| 2018-09-10 | -1.84 |
| 2018-09-07 | 1.34 |
| 2018-09-06 | 1.21 |
| 2018-09-05 | -0.38 |
| 2018-09-04 | 4.52 |
| 2018-09-03 | 2.27 |
| 2018-08-31 | 4.65 |
| 2018-08-30 | 4.26 |
| 2018-08-29 | 4.92 |
| 2018-08-28 | 3.33 |
| 2018-08-27 | 10.88 |
| 2018-08-24 | 7.97 |
| 2018-08-23 | 9.55 |
| 2018-08-22 | 11.67 |
| 2018-08-21 | 11.41 |
| 2018-08-20 | 8.36 |
| 2018-08-17 | 8.50 |
| 2018-08-16 | 8.76 |
| 2018-08-15 | 8.76 |
| 2018-08-14 | 11.41 |
| 2018-08-13 | 13.13 |
| 2018-08-10 | 16.58 |
| 2018-08-09 | 14.06 |
| 2018-08-08 | 11.94 |
| 2018-08-07 | 11.94 |
| 2018-08-06 | 8.36 |
| 2018-08-03 | 12.73 |
| 2018-08-02 | 15.25 |
| 2018-08-01 | 17.90 |
| 2018-07-31 | 22.40 |
| 2018-07-30 | 24.39 |
| 2018-07-27 | 33.00 |
| 2018-07-26 | 33.53 |
| 2018-07-25 | 35.39 |
| 2018-07-24 | 35.39 |
| 2018-07-23 | 29.69 |
| 2018-07-20 | 26.38 |
| 2018-07-19 | 27.97 |
| 2018-07-18 | 31.94 |
| 2018-07-17 | 29.43 |
| 2018-07-16 | 30.22 |
| 2018-07-13 | 34.06 |
| 2018-07-12 | 35.39 |
| 2018-07-11 | 33.27 |
| 2018-07-10 | 35.12 |
| 2018-07-09 | 35.39 |
| 2018-07-06 | 33.00 |
| 2018-07-05 | 31.55 |
| 2018-07-04 | 27.84 |
| 2018-07-03 | 34.33 |
| 2018-06-29 | 39.36 |
| 2018-06-28 | 31.81 |
| 2018-06-27 | 35.92 |
| 2018-06-26 | 42.28 |
| 2018-06-25 | 46.78 |
| 2018-06-22 | 52.08 |
| 2018-06-21 | 49.43 |
| 2018-06-20 | 51.28 |
| 2018-06-19 | 43.04 |
| 2018-06-15 | 56.51 |
| 2018-06-14 | 59.62 |
| 2018-06-13 | 62.21 |
| 2018-06-12 | 60.92 |
| 2018-06-11 | 59.36 |
| 2018-06-08 | 58.84 |
| 2018-06-07 | 62.99 |
| 2018-06-06 | 59.88 |
| 2018-06-05 | 63.77 |
| 2018-06-04 | 62.73 |
| 2018-06-01 | 52.36 |
| 2018-05-31 | 52.88 |
| 2018-05-30 | 48.48 |
| 2018-05-29 | 50.03 |
| 2018-05-28 | 55.47 |
| 2018-05-25 | 55.99 |
| 2018-05-24 | 54.44 |
| 2018-05-23 | 53.66 |
| 2018-05-21 | 55.47 |
| 2018-05-18 | 57.81 |
| 2018-05-17 | 53.40 |
| 2018-05-16 | 54.96 |
| 2018-05-15 | 56.51 |
| 2018-05-14 | 50.29 |
| 2018-05-11 | 49.00 |
| 2018-05-10 | 41.48 |
| 2018-05-09 | 42.00 |
| 2018-05-08 | 43.81 |
| 2018-05-07 | 39.93 |
| 2018-05-04 | 37.85 |
| 2018-05-03 | 41.22 |
| 2018-05-02 | 41.22 |
| 2018-04-30 | 35.26 |
| 2018-04-27 | 36.82 |
| 2018-04-26 | 36.30 |
| 2018-04-25 | 38.11 |
| 2018-04-24 | 36.56 |
| 2018-04-23 | 29.56 |
| 2018-04-20 | 34.23 |
| 2018-04-19 | 35.52 |
| 2018-04-18 | 35.52 |
| 2018-04-17 | 37.08 |
| 2018-04-16 | 42.52 |
| 2018-04-13 | 50.03 |
| 2018-04-12 | 50.03 |
| 2018-04-11 | 51.85 |
| 2018-04-10 | 47.96 |
| 2018-04-09 | 40.70 |
| 2018-04-06 | 42.00 |
| 2018-04-04 | 40.70 |
| 2018-04-03 | 43.81 |
| 2018-03-29 | 37.59 |
| 2018-03-28 | 49.77 |
| 2018-03-27 | 56.25 |
| 2018-03-26 | 53.40 |
| 2018-03-23 | 52.11 |
| 2018-03-22 | 60.14 |
| 2018-03-21 | 62.21 |
| 2018-03-20 | 60.66 |
| 2018-03-19 | 64.54 |
| 2018-03-16 | 67.39 |
| 2018-03-15 | 67.65 |
| 2018-03-14 | 66.62 |
| 2018-03-13 | 65.84 |
| 2018-03-12 | 61.95 |
| 2018-03-09 | 59.62 |
| 2018-03-08 | 59.36 |
| 2018-03-07 | 55.73 |
| 2018-03-06 | 56.25 |
| 2018-03-05 | 50.55 |
| 2018-03-02 | 51.33 |
| 2018-03-01 | 54.44 |
| 2018-02-28 | 52.36 |
| 2018-02-27 | 53.92 |
| 2018-02-26 | 59.88 |
| 2018-02-23 | 61.95 |
| 2018-02-22 | 59.88 |
| 2018-02-21 | 67.39 |
| 2018-02-20 | 62.99 |
| 2018-02-15 | 61.43 |
| 2018-02-14 | 53.14 |
| 2018-02-13 | 44.59 |
| 2018-02-12 | 37.59 |
| 2018-02-09 | 36.56 |
| 2018-02-08 | 48.74 |
| 2018-02-07 | 49.00 |
| 2018-02-06 | 52.11 |
| 2018-02-05 | 68.43 |
| 2018-02-02 | 74.91 |
| 2018-02-01 | 71.80 |
| 2018-01-31 | 76.72 |
| 2018-01-30 | 76.98 |
| 2018-01-29 | 76.72 |
| 2018-01-26 | 76.72 |
| 2018-01-25 | 73.61 |
| 2018-01-24 | 77.50 |
| 2018-01-23 | 76.20 |
| 2018-01-22 | 66.88 |
| 2018-01-19 | 64.28 |
| 2018-01-18 | 61.95 |
| 2018-01-17 | 66.88 |
| 2018-01-16 | 66.88 |
| 2018-01-15 | 64.03 |
| 2018-01-12 | 58.58 |
| 2018-01-11 | 57.55 |
| 2018-01-10 | 60.66 |
| 2018-01-09 | 43.81 |
| 2018-01-08 | 42.52 |
| 2018-01-05 | 39.15 |
| 2018-01-04 | 39.15 |
| 2018-01-03 | 37.08 |
| 2018-01-02 | 41.48 |
| 2017-12-29 | 30.34 |
| 2017-12-28 | 25.03 |
| 2017-12-27 | 17.90 |
| 2017-12-22 | 14.79 |
| 2017-12-21 | 13.37 |
| 2017-12-20 | 11.55 |
| 2017-12-19 | 14.14 |
| 2017-12-18 | 15.70 |
| 2017-12-15 | 16.48 |
| 2017-12-14 | 17.38 |
| 2017-12-13 | 15.83 |
| 2017-12-12 | 14.79 |
| 2017-12-11 | 14.79 |
| 2017-12-08 | 12.33 |
| 2017-12-07 | 9.35 |
| 2017-12-06 | 12.98 |
| 2017-12-05 | 16.35 |
| 2017-12-04 | 17.90 |
| 2017-12-01 | 17.25 |
| 2017-11-30 | 15.83 |
| 2017-11-29 | 17.51 |
| 2017-11-28 | 14.40 |
| 2017-11-27 | 13.24 |
| 2017-11-24 | 15.70 |
| 2017-11-23 | 16.61 |
| 2017-11-22 | 20.23 |
| 2017-11-21 | 16.48 |
| 2017-11-20 | 14.14 |
| 2017-11-17 | 16.22 |
| 2017-11-16 | 17.51 |
| 2017-11-15 | 18.94 |
| 2017-11-14 | 20.62 |
| 2017-11-13 | 23.60 |
| 2017-11-10 | 24.12 |
| 2017-11-09 | 26.06 |
| 2017-11-08 | 26.71 |
| 2017-11-07 | 27.23 |
| 2017-11-06 | 23.86 |
| 2017-11-03 | 26.45 |
| 2017-11-02 | 28.14 |
| 2017-11-01 | 28.53 |
| 2017-10-31 | 26.19 |
| 2017-10-30 | 27.62 |
| 2017-10-27 | 29.56 |
| 2017-10-26 | 33.19 |
| 2017-10-25 | 31.12 |
| 2017-10-24 | 30.86 |
| 2017-10-23 | 27.23 |
| 2017-10-20 | 28.40 |
| 2017-10-19 | 26.97 |
| 2017-10-18 | 31.89 |
| 2017-10-17 | 30.86 |
| 2017-10-16 | 30.86 |
| 2017-10-13 | 28.78 |
| 2017-10-12 | 30.08 |
| 2017-10-11 | 28.14 |
| 2017-10-10 | 28.01 |
| 2017-10-09 | 23.60 |
| 2017-10-06 | 26.84 |
| 2017-10-04 | 26.58 |
| 2017-10-03 | 22.44 |
| 2017-09-29 | 21.79 |
| 2017-09-28 | 20.36 |
| 2017-09-27 | 22.95 |
| 2017-09-26 | 21.01 |
| 2017-09-25 | 21.92 |
| 2017-09-22 | 33.97 |
| 2017-09-21 | 41.74 |
| 2017-09-20 | 39.67 |
| 2017-09-19 | 41.48 |
| 2017-09-18 | 40.45 |
| 2017-09-15 | 33.45 |
| 2017-09-14 | 31.63 |
| 2017-09-13 | 25.29 |
| 2017-09-12 | 24.25 |
| 2017-09-11 | 24.25 |
| 2017-09-08 | 21.92 |
| 2017-09-07 | 24.77 |
| 2017-09-06 | 19.84 |
| 2017-09-05 | 22.70 |
| 2017-09-04 | 17.12 |
| 2017-09-01 | 18.94 |
| 2017-08-31 | 23.08 |
| 2017-08-30 | 21.66 |
| 2017-08-29 | 18.42 |
| 2017-08-28 | 22.57 |
| 2017-08-25 | 34.23 |
| 2017-08-24 | 35.26 |
| 2017-08-22 | 31.63 |
| 2017-08-21 | 29.30 |
| 2017-08-18 | 24.25 |
| 2017-08-17 | 24.38 |
| 2017-08-16 | 27.36 |
| 2017-08-15 | 30.34 |
| 2017-08-14 | 31.63 |
| 2017-08-11 | 30.34 |
| 2017-08-10 | 38.37 |
| 2017-08-09 | 43.55 |
| 2017-08-08 | 42.52 |
| 2017-08-07 | 31.63 |
| 2017-08-04 | 32.67 |
| 2017-08-03 | 32.41 |
| 2017-08-02 | 33.97 |
| 2017-08-01 | 33.71 |
| 2017-07-31 | 30.08 |
| 2017-07-28 | 32.41 |
| 2017-07-27 | 33.97 |
| 2017-07-26 | 29.82 |
| 2017-07-25 | 28.78 |
| 2017-07-24 | 31.63 |
| 2017-07-21 | 32.41 |
| 2017-07-20 | 33.45 |
| 2017-07-19 | 29.82 |
| 2017-07-18 | 27.10 |
| 2017-07-17 | 28.01 |
| 2017-07-14 | 29.30 |
| 2017-07-13 | 29.30 |
| 2017-07-12 | 31.12 |
| 2017-07-11 | 33.71 |
| 2017-07-10 | 30.34 |
| 2017-07-07 | 30.08 |
| 2017-07-06 | 33.97 |
| 2017-07-05 | 32.15 |
| 2017-07-04 | 33.19 |
| 2017-07-03 | 28.14 |
| 2017-06-30 | 11.42 |
| 2017-06-29 | 11.68 |
| 2017-06-28 | 8.83 |
| 2017-06-27 | 11.29 |
| 2017-06-26 | 8.83 |
| 2017-06-23 | 4.56 |
| 2017-06-22 | 5.33 |
| 2017-06-21 | 5.20 |
| 2017-06-20 | 5.20 |
| 2017-06-19 | 4.20 |
| 2017-06-16 | 4.08 |
| 2017-06-15 | 5.99 |
| 2017-06-14 | 5.10 |
| 2017-06-13 | 8.66 |
| 2017-06-12 | 5.86 |
| 2017-06-09 | 8.54 |
| 2017-06-08 | 9.94 |
| 2017-06-07 | 11.08 |
| 2017-06-06 | 10.83 |
| 2017-06-05 | 4.59 |
| 2017-06-02 | 4.20 |
| 2017-06-01 | 3.82 |
| 2017-05-31 | 4.46 |
| 2017-05-29 | 4.59 |
| 2017-05-26 | 0.13 |
| 2017-05-25 | 1.53 |
| 2017-05-24 | -1.02 |
| 2017-05-23 | -4.20 |
| 2017-05-22 | -3.18 |
| 2017-05-19 | -4.71 |
| 2017-05-18 | -9.17 |
| 2017-05-17 | -7.52 |
| 2017-05-16 | -7.52 |
| 2017-05-15 | -8.79 |
| 2017-05-12 | -8.79 |
| 2017-05-11 | -8.79 |
| 2017-05-10 | -9.81 |
| 2017-05-09 | -8.92 |
| 2017-05-08 | -11.08 |
| 2017-05-05 | -9.30 |
| 2017-05-04 | -7.39 |
| 2017-05-02 | -4.84 |
| 2017-04-28 | -4.71 |
| 2017-04-27 | -4.59 |
| 2017-04-26 | -4.84 |
| 2017-04-25 | -3.95 |
| 2017-04-24 | -4.84 |
| 2017-04-21 | -3.31 |
| 2017-04-20 | -3.57 |
| 2017-04-19 | -3.82 |
| 2017-04-18 | -3.69 |
| 2017-04-13 | -0.64 |
| 2017-04-12 | -5.10 |
| 2017-04-11 | -4.46 |
| 2017-04-10 | -3.69 |
| 2017-04-07 | -2.29 |
| 2017-04-06 | -1.53 |
| 2017-04-05 | -3.95 |
| 2017-04-03 | -5.48 |
| 2017-03-31 | -5.73 |
| 2017-03-30 | -5.99 |
| 2017-03-29 | -5.10 |
| 2017-03-28 | -2.29 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy