Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2026-01-21 | 249.31 |
| 2026-01-20 | 251.74 |
| 2026-01-19 | 246.33 |
| 2026-01-16 | 250.12 |
| 2026-01-15 | 249.31 |
| 2026-01-14 | 248.23 |
| 2026-01-13 | 253.37 |
| 2026-01-12 | 254.45 |
| 2026-01-09 | 266.90 |
| 2026-01-08 | 263.92 |
| 2026-01-07 | 268.79 |
| 2026-01-06 | 262.57 |
| 2026-01-05 | 264.73 |
| 2026-01-02 | 264.73 |
| 2025-12-31 | 263.65 |
| 2025-12-30 | 261.48 |
| 2025-12-29 | 260.67 |
| 2025-12-24 | 262.84 |
| 2025-12-23 | 263.65 |
| 2025-12-22 | 259.32 |
| 2025-12-19 | 258.24 |
| 2025-12-18 | 256.34 |
| 2025-12-17 | 257.97 |
| 2025-12-16 | 252.83 |
| 2025-12-15 | 259.05 |
| 2025-12-12 | 256.07 |
| 2025-12-11 | 249.85 |
| 2025-12-10 | 251.20 |
| 2025-12-09 | 256.61 |
| 2025-12-08 | 260.94 |
| 2025-12-05 | 267.71 |
| 2025-12-04 | 270.68 |
| 2025-12-03 | 268.79 |
| 2025-12-02 | 270.95 |
| 2025-12-01 | 266.35 |
| 2025-11-28 | 264.46 |
| 2025-11-27 | 263.38 |
| 2025-11-26 | 263.65 |
| 2025-11-25 | 257.97 |
| 2025-11-24 | 254.45 |
| 2025-11-21 | 256.07 |
| 2025-11-20 | 262.03 |
| 2025-11-19 | 269.60 |
| 2025-11-18 | 266.90 |
| 2025-11-17 | 272.31 |
| 2025-11-14 | 269.33 |
| 2025-11-13 | 277.99 |
| 2025-11-12 | 279.88 |
| 2025-11-11 | 280.42 |
| 2025-11-10 | 286.11 |
| 2025-11-07 | 286.65 |
| 2025-11-06 | 286.11 |
| 2025-11-05 | 280.15 |
| 2025-11-04 | 272.85 |
| 2025-11-03 | 271.50 |
| 2025-10-31 | 275.28 |
| 2025-10-30 | 276.91 |
| 2025-10-28 | 276.37 |
| 2025-10-27 | 283.13 |
| 2025-10-24 | 279.07 |
| 2025-10-23 | 277.18 |
| 2025-10-22 | 270.41 |
| 2025-10-21 | 274.74 |
| 2025-10-20 | 276.10 |
| 2025-10-17 | 265.27 |
| 2025-10-16 | 287.46 |
| 2025-10-15 | 285.84 |
| 2025-10-14 | 290.16 |
| 2025-10-13 | 302.07 |
| 2025-10-10 | 298.55 |
| 2025-10-09 | 310.53 |
| 2025-10-08 | 308.66 |
| 2025-10-06 | 314.27 |
| 2025-10-03 | 313.20 |
| 2025-10-02 | 314.00 |
| 2025-09-30 | 318.28 |
| 2025-09-29 | 309.19 |
| 2025-09-26 | 304.92 |
| 2025-09-25 | 314.54 |
| 2025-09-24 | 312.93 |
| 2025-09-23 | 310.26 |
| 2025-09-22 | 313.73 |
| 2025-09-19 | 321.21 |
| 2025-09-18 | 316.67 |
| 2025-09-17 | 323.62 |
| 2025-09-16 | 306.26 |
| 2025-09-15 | 299.04 |
| 2025-09-12 | 298.78 |
| 2025-09-11 | 299.85 |
| 2025-09-10 | 295.31 |
| 2025-09-09 | 298.78 |
| 2025-09-08 | 289.96 |
| 2025-09-05 | 282.48 |
| 2025-09-04 | 278.48 |
| 2025-09-03 | 289.70 |
| 2025-09-02 | 273.40 |
| 2025-09-01 | 266.19 |
| 2025-08-29 | 267.53 |
| 2025-08-28 | 268.60 |
| 2025-08-27 | 271.53 |
| 2025-08-26 | 272.60 |
| 2025-08-25 | 264.32 |
| 2025-08-22 | 259.25 |
| 2025-08-21 | 267.53 |
| 2025-08-20 | 260.58 |
| 2025-08-19 | 213.04 |
| 2025-08-18 | 208.50 |
| 2025-08-15 | 203.16 |
| 2025-08-14 | 202.35 |
| 2025-08-13 | 202.35 |
| 2025-08-12 | 198.88 |
| 2025-08-11 | 200.22 |
| 2025-08-08 | 202.62 |
| 2025-08-07 | 202.62 |
| 2025-08-06 | 202.35 |
| 2025-08-05 | 205.29 |
| 2025-08-04 | 201.29 |
| 2025-08-01 | 200.75 |
| 2025-07-31 | 203.16 |
| 2025-07-30 | 203.96 |
| 2025-07-29 | 203.96 |
| 2025-07-28 | 205.29 |
| 2025-07-25 | 209.57 |
| 2025-07-24 | 215.71 |
| 2025-07-23 | 217.58 |
| 2025-07-22 | 218.92 |
| 2025-07-21 | 218.38 |
| 2025-07-18 | 219.18 |
| 2025-07-17 | 218.92 |
| 2025-07-16 | 206.63 |
| 2025-07-15 | 205.83 |
| 2025-07-14 | 208.77 |
| 2025-07-11 | 207.96 |
| 2025-07-10 | 200.75 |
| 2025-07-09 | 202.89 |
| 2025-07-08 | 204.49 |
| 2025-07-07 | 207.16 |
| 2025-07-04 | 205.56 |
| 2025-07-03 | 203.96 |
| 2025-07-02 | 201.55 |
| 2025-06-30 | 199.42 |
| 2025-06-27 | 203.42 |
| 2025-06-26 | 205.56 |
| 2025-06-25 | 208.77 |
| 2025-06-24 | 206.09 |
| 2025-06-23 | 199.42 |
| 2025-06-20 | 197.01 |
| 2025-06-19 | 193.81 |
| 2025-06-18 | 201.82 |
| 2025-06-17 | 203.42 |
| 2025-06-16 | 205.56 |
| 2025-06-13 | 209.03 |
| 2025-06-12 | 209.30 |
| 2025-06-11 | 209.83 |
| 2025-06-10 | 204.49 |
| 2025-06-09 | 206.09 |
| 2025-06-06 | 204.76 |
| 2025-06-05 | 200.22 |
| 2025-06-04 | 195.14 |
| 2025-06-03 | 199.15 |
| 2025-06-02 | 195.68 |
| 2025-05-30 | 199.42 |
| 2025-05-29 | 208.77 |
| 2025-05-28 | 210.10 |
| 2025-05-27 | 210.64 |
| 2025-05-26 | 213.31 |
| 2025-05-23 | 219.45 |
| 2025-05-22 | 205.29 |
| 2025-05-21 | 191.67 |
| 2025-05-20 | 191.67 |
| 2025-05-19 | 192.74 |
| 2025-05-16 | 187.66 |
| 2025-05-15 | 186.86 |
| 2025-05-14 | 182.59 |
| 2025-05-13 | 179.19 |
| 2025-05-12 | 184.34 |
| 2025-05-09 | 177.64 |
| 2025-05-08 | 180.99 |
| 2025-05-07 | 177.90 |
| 2025-05-06 | 182.02 |
| 2025-05-02 | 182.02 |
| 2025-04-30 | 182.54 |
| 2025-04-29 | 182.28 |
| 2025-04-28 | 177.64 |
| 2025-04-25 | 174.55 |
| 2025-04-24 | 173.27 |
| 2025-04-23 | 175.33 |
| 2025-04-22 | 165.28 |
| 2025-04-17 | 153.18 |
| 2025-04-16 | 152.40 |
| 2025-04-15 | 156.78 |
| 2025-04-14 | 160.13 |
| 2025-04-11 | 165.80 |
| 2025-04-10 | 151.89 |
| 2025-04-09 | 148.28 |
| 2025-04-08 | 139.53 |
| 2025-04-07 | 139.78 |
| 2025-04-03 | 172.49 |
| 2025-04-02 | 182.28 |
| 2025-04-01 | 186.92 |
| 2025-03-31 | 185.89 |
| 2025-03-28 | 186.66 |
| 2025-03-27 | 187.95 |
| 2025-03-26 | 188.46 |
| 2025-03-25 | 189.49 |
| 2025-03-24 | 188.46 |
| 2025-03-21 | 187.17 |
| 2025-03-20 | 186.40 |
| 2025-03-19 | 190.26 |
| 2025-03-18 | 202.88 |
| 2025-03-17 | 201.85 |
| 2025-03-14 | 200.31 |
| 2025-03-13 | 185.11 |
| 2025-03-12 | 188.72 |
| 2025-03-11 | 176.36 |
| 2025-03-10 | 179.96 |
| 2025-03-07 | 172.49 |
| 2025-03-06 | 165.28 |
| 2025-03-05 | 163.48 |
| 2025-03-04 | 162.71 |
| 2025-03-03 | 167.86 |
| 2025-02-28 | 172.49 |
| 2025-02-27 | 180.22 |
| 2025-02-26 | 182.54 |
| 2025-02-25 | 174.81 |
| 2025-02-24 | 180.22 |
| 2025-02-21 | 176.10 |
| 2025-02-20 | 175.58 |
| 2025-02-19 | 175.33 |
| 2025-02-18 | 172.23 |
| 2025-02-17 | 160.39 |
| 2025-02-14 | 174.55 |
| 2025-02-13 | 164.77 |
| 2025-02-12 | 173.52 |
| 2025-02-11 | 168.11 |
| 2025-02-10 | 181.51 |
| 2025-02-07 | 178.16 |
| 2025-02-06 | 171.46 |
| 2025-02-05 | 172.75 |
| 2025-02-04 | 181.51 |
| 2025-02-03 | 174.30 |
| 2025-01-28 | 170.43 |
| 2025-01-27 | 175.84 |
| 2025-01-24 | 173.52 |
| 2025-01-23 | 165.28 |
| 2025-01-22 | 166.57 |
| 2025-01-21 | 170.69 |
| 2025-01-20 | 167.60 |
| 2025-01-17 | 171.20 |
| 2025-01-16 | 175.58 |
| 2025-01-15 | 172.23 |
| 2025-01-14 | 178.16 |
| 2025-01-13 | 164.77 |
| 2025-01-10 | 170.69 |
| 2025-01-09 | 178.42 |
| 2025-01-08 | 178.16 |
| 2025-01-07 | 171.20 |
| 2025-01-06 | 167.86 |
| 2025-01-03 | 170.17 |
| 2025-01-02 | 179.96 |
| 2024-12-31 | 188.20 |
| 2024-12-30 | 184.08 |
| 2024-12-27 | 185.37 |
| 2024-12-24 | 178.16 |
| 2024-12-23 | 180.48 |
| 2024-12-20 | 180.73 |
| 2024-12-19 | 182.79 |
| 2024-12-18 | 180.48 |
| 2024-12-17 | 177.39 |
| 2024-12-16 | 174.81 |
| 2024-12-13 | 181.76 |
| 2024-12-12 | 184.60 |
| 2024-12-11 | 181.51 |
| 2024-12-10 | 177.13 |
| 2024-12-09 | 178.16 |
| 2024-12-06 | 168.63 |
| 2024-12-05 | 168.11 |
| 2024-12-04 | 173.27 |
| 2024-12-03 | 174.04 |
| 2024-12-02 | 168.63 |
| 2024-11-29 | 169.66 |
| 2024-11-28 | 170.69 |
| 2024-11-27 | 175.33 |
| 2024-11-26 | 169.92 |
| 2024-11-25 | 166.05 |
| 2024-11-22 | 171.72 |
| 2024-11-21 | 177.90 |
| 2024-11-20 | 178.67 |
| 2024-11-19 | 176.87 |
| 2024-11-18 | 173.52 |
| 2024-11-15 | 175.84 |
| 2024-11-14 | 174.55 |
| 2024-11-13 | 175.84 |
| 2024-11-12 | 176.10 |
| 2024-11-11 | 181.76 |
| 2024-11-08 | 183.57 |
| 2024-11-07 | 184.34 |
| 2024-11-06 | 188.20 |
| 2024-11-05 | 194.13 |
| 2024-11-04 | 184.08 |
| 2024-11-01 | 182.79 |
| 2024-10-31 | 184.08 |
| 2024-10-30 | 188.72 |
| 2024-10-29 | 191.04 |
| 2024-10-28 | 191.04 |
| 2024-10-25 | 194.64 |
| 2024-10-24 | 194.90 |
| 2024-10-23 | 197.99 |
| 2024-10-22 | 197.48 |
| 2024-10-21 | 184.86 |
| 2024-10-18 | 191.55 |
| 2024-10-17 | 172.49 |
| 2024-10-16 | 167.60 |
| 2024-10-15 | 172.75 |
| 2024-10-14 | 180.48 |
| 2024-10-10 | 180.22 |
| 2024-10-09 | 169.14 |
| 2024-10-08 | 173.52 |
| 2024-10-07 | 200.31 |
| 2024-10-04 | 182.79 |
| 2024-10-03 | 184.86 |
| 2024-10-02 | 176.10 |
| 2024-09-30 | 169.14 |
| 2024-09-27 | 154.21 |
| 2024-09-26 | 157.55 |
| 2024-09-25 | 152.40 |
| 2024-09-24 | 156.52 |
| 2024-09-23 | 156.27 |
| 2024-09-20 | 156.78 |
| 2024-09-19 | 157.55 |
| 2024-09-17 | 152.40 |
| 2024-09-16 | 149.57 |
| 2024-09-13 | 141.59 |
| 2024-09-12 | 134.89 |
| 2024-09-11 | 133.34 |
| 2024-09-10 | 133.09 |
| 2024-09-09 | 137.47 |
| 2024-09-05 | 131.28 |
| 2024-09-04 | 130.00 |
| 2024-09-03 | 129.22 |
| 2024-09-02 | 129.22 |
| 2024-08-30 | 129.48 |
| 2024-08-29 | 130.00 |
| 2024-08-28 | 128.45 |
| 2024-08-27 | 128.19 |
| 2024-08-26 | 129.74 |
| 2024-08-23 | 127.68 |
| 2024-08-22 | 127.94 |
| 2024-08-21 | 122.27 |
| 2024-08-20 | 122.01 |
| 2024-08-19 | 119.18 |
| 2024-08-16 | 124.07 |
| 2024-08-15 | 123.30 |
| 2024-08-14 | 119.95 |
| 2024-08-13 | 120.47 |
| 2024-08-12 | 120.21 |
| 2024-08-09 | 121.24 |
| 2024-08-08 | 122.27 |
| 2024-08-07 | 117.12 |
| 2024-08-06 | 101.41 |
| 2024-08-05 | 100.89 |
| 2024-08-02 | 101.92 |
| 2024-08-01 | 106.56 |
| 2024-07-31 | 110.16 |
| 2024-07-30 | 108.10 |
| 2024-07-29 | 112.48 |
| 2024-07-26 | 128.45 |
| 2024-07-25 | 127.94 |
| 2024-07-24 | 134.89 |
| 2024-07-23 | 136.95 |
| 2024-07-22 | 141.33 |
| 2024-07-19 | 135.92 |
| 2024-07-18 | 140.81 |
| 2024-07-17 | 135.40 |
| 2024-07-16 | 138.24 |
| 2024-07-15 | 142.36 |
| 2024-07-12 | 144.42 |
| 2024-07-11 | 141.07 |
| 2024-07-10 | 140.56 |
| 2024-07-09 | 139.27 |
| 2024-07-08 | 131.54 |
| 2024-07-05 | 136.43 |
| 2024-07-04 | 134.89 |
| 2024-07-03 | 127.16 |
| 2024-07-02 | 132.57 |
| 2024-06-28 | 133.60 |
| 2024-06-27 | 131.80 |
| 2024-06-26 | 137.47 |
| 2024-06-25 | 130.51 |
| 2024-06-24 | 123.81 |
| 2024-06-21 | 123.81 |
| 2024-06-20 | 122.27 |
| 2024-06-19 | 127.68 |
| 2024-06-18 | 126.39 |
| 2024-06-17 | 127.94 |
| 2024-06-14 | 128.97 |
| 2024-06-13 | 131.03 |
| 2024-06-12 | 128.71 |
| 2024-06-11 | 133.09 |
| 2024-06-07 | 131.28 |
| 2024-06-06 | 133.34 |
| 2024-06-05 | 130.77 |
| 2024-06-04 | 128.71 |
| 2024-06-03 | 129.48 |
| 2024-05-31 | 127.42 |
| 2024-05-30 | 133.86 |
| 2024-05-29 | 127.42 |
| 2024-05-28 | 133.86 |
| 2024-05-27 | 136.95 |
| 2024-05-24 | 127.94 |
| 2024-05-23 | 130.00 |
| 2024-05-22 | 128.28 |
| 2024-05-21 | 130.03 |
| 2024-05-20 | 136.01 |
| 2024-05-17 | 135.76 |
| 2024-05-16 | 147.49 |
| 2024-05-14 | 145.99 |
| 2024-05-13 | 146.99 |
| 2024-05-10 | 141.75 |
| 2024-05-09 | 143.00 |
| 2024-05-08 | 139.51 |
| 2024-05-07 | 141.00 |
| 2024-05-06 | 136.51 |
| 2024-05-03 | 139.76 |
| 2024-05-02 | 133.27 |
| 2024-04-30 | 134.77 |
| 2024-04-29 | 131.27 |
| 2024-04-26 | 135.76 |
| 2024-04-25 | 111.31 |
| 2024-04-24 | 109.57 |
| 2024-04-23 | 105.83 |
| 2024-04-22 | 106.82 |
| 2024-04-19 | 107.57 |
| 2024-04-18 | 107.32 |
| 2024-04-17 | 101.83 |
| 2024-04-16 | 106.07 |
| 2024-04-15 | 109.82 |
| 2024-04-12 | 103.83 |
| 2024-04-11 | 102.08 |
| 2024-04-10 | 103.08 |
| 2024-04-09 | 101.58 |
| 2024-04-08 | 100.84 |
| 2024-04-05 | 102.83 |
| 2024-04-03 | 102.08 |
| 2024-04-02 | 100.34 |
| 2024-03-28 | 96.59 |
| 2024-03-27 | 94.35 |
| 2024-03-26 | 95.85 |
| 2024-03-25 | 93.60 |
| 2024-03-22 | 91.35 |
| 2024-03-21 | 89.36 |
| 2024-03-20 | 94.35 |
| 2024-03-19 | 92.10 |
| 2024-03-18 | 95.10 |
| 2024-03-15 | 106.57 |
| 2024-03-14 | 105.08 |
| 2024-03-13 | 105.58 |
| 2024-03-12 | 106.82 |
| 2024-03-11 | 106.07 |
| 2024-03-08 | 106.82 |
| 2024-03-07 | 96.34 |
| 2024-03-06 | 101.83 |
| 2024-03-05 | 102.08 |
| 2024-03-04 | 100.09 |
| 2024-03-01 | 96.34 |
| 2024-02-29 | 95.85 |
| 2024-02-28 | 94.60 |
| 2024-02-27 | 94.85 |
| 2024-02-26 | 95.85 |
| 2024-02-23 | 91.85 |
| 2024-02-22 | 89.86 |
| 2024-02-21 | 85.87 |
| 2024-02-20 | 80.63 |
| 2024-02-19 | 80.63 |
| 2024-02-16 | 82.87 |
| 2024-02-15 | 79.38 |
| 2024-02-14 | 78.63 |
| 2024-02-09 | 82.87 |
| 2024-02-08 | 80.63 |
| 2024-02-07 | 81.38 |
| 2024-02-06 | 84.62 |
| 2024-02-05 | 82.37 |
| 2024-02-02 | 82.62 |
| 2024-02-01 | 83.87 |
| 2024-01-31 | 76.14 |
| 2024-01-30 | 76.14 |
| 2024-01-29 | 80.38 |
| 2024-01-26 | 77.88 |
| 2024-01-25 | 79.63 |
| 2024-01-24 | 76.64 |
| 2024-01-23 | 75.39 |
| 2024-01-22 | 82.62 |
| 2024-01-19 | 89.11 |
| 2024-01-18 | 89.86 |
| 2024-01-17 | 90.11 |
| 2024-01-16 | 94.10 |
| 2024-01-15 | 91.85 |
| 2024-01-12 | 95.10 |
| 2024-01-11 | 98.09 |
| 2024-01-10 | 95.85 |
| 2024-01-09 | 96.84 |
| 2024-01-08 | 96.10 |
| 2024-01-05 | 95.60 |
| 2024-01-04 | 92.85 |
| 2024-01-03 | 90.86 |
| 2024-01-02 | 88.36 |
| 2023-12-29 | 89.61 |
| 2023-12-28 | 86.37 |
| 2023-12-27 | 87.61 |
| 2023-12-22 | 87.11 |
| 2023-12-21 | 89.61 |
| 2023-12-20 | 87.11 |
| 2023-12-19 | 84.37 |
| 2023-12-18 | 84.37 |
| 2023-12-15 | 85.37 |
| 2023-12-14 | 83.37 |
| 2023-12-13 | 82.12 |
| 2023-12-12 | 79.88 |
| 2023-12-11 | 77.13 |
| 2023-12-08 | 76.39 |
| 2023-12-07 | 77.38 |
| 2023-12-06 | 78.13 |
| 2023-12-05 | 80.13 |
| 2023-12-04 | 81.38 |
| 2023-12-01 | 81.87 |
| 2023-11-30 | 82.87 |
| 2023-11-29 | 83.37 |
| 2023-11-28 | 83.62 |
| 2023-11-27 | 83.12 |
| 2023-11-24 | 83.37 |
| 2023-11-23 | 84.87 |
| 2023-11-22 | 84.87 |
| 2023-11-21 | 84.37 |
| 2023-11-20 | 82.87 |
| 2023-11-17 | 81.63 |
| 2023-11-16 | 80.63 |
| 2023-11-15 | 80.38 |
| 2023-11-14 | 74.89 |
| 2023-11-13 | 71.90 |
| 2023-11-10 | 70.65 |
| 2023-11-09 | 74.89 |
| 2023-11-08 | 75.64 |
| 2023-11-07 | 77.88 |
| 2023-11-06 | 78.38 |
| 2023-11-03 | 78.38 |
| 2023-11-02 | 76.39 |
| 2023-11-01 | 76.14 |
| 2023-10-31 | 77.88 |
| 2023-10-30 | 83.37 |
| 2023-10-27 | 86.61 |
| 2023-10-26 | 80.88 |
| 2023-10-25 | 80.88 |
| 2023-10-24 | 79.13 |
| 2023-10-20 | 79.88 |
| 2023-10-19 | 84.12 |
| 2023-10-18 | 91.35 |
| 2023-10-17 | 85.87 |
| 2023-10-16 | 84.62 |
| 2023-10-13 | 87.11 |
| 2023-10-12 | 87.86 |
| 2023-10-11 | 81.38 |
| 2023-10-10 | 82.62 |
| 2023-10-09 | 79.88 |
| 2023-10-06 | 76.39 |
| 2023-10-05 | 75.64 |
| 2023-10-04 | 74.64 |
| 2023-10-03 | 76.64 |
| 2023-09-29 | 79.13 |
| 2023-09-28 | 78.13 |
| 2023-09-27 | 75.64 |
| 2023-09-26 | 82.87 |
| 2023-09-25 | 86.12 |
| 2023-09-22 | 85.87 |
| 2023-09-21 | 87.61 |
| 2023-09-20 | 85.87 |
| 2023-09-19 | 84.62 |
| 2023-09-18 | 83.12 |
| 2023-09-15 | 80.88 |
| 2023-09-14 | 80.13 |
| 2023-09-13 | 79.88 |
| 2023-09-12 | 81.63 |
| 2023-09-11 | 81.87 |
| 2023-09-07 | 79.38 |
| 2023-09-06 | 80.13 |
| 2023-09-05 | 79.13 |
| 2023-09-04 | 78.38 |
| 2023-08-31 | 77.13 |
| 2023-08-30 | 75.39 |
| 2023-08-29 | 73.89 |
| 2023-08-28 | 71.90 |
| 2023-08-25 | 73.89 |
| 2023-08-24 | 77.88 |
| 2023-08-23 | 76.14 |
| 2023-08-22 | 78.38 |
| 2023-08-21 | 77.13 |
| 2023-08-18 | 77.88 |
| 2023-08-17 | 74.39 |
| 2023-08-16 | 70.90 |
| 2023-08-15 | 71.90 |
| 2023-08-14 | 72.14 |
| 2023-08-11 | 72.89 |
| 2023-08-10 | 74.39 |
| 2023-08-09 | 75.39 |
| 2023-08-08 | 73.89 |
| 2023-08-07 | 74.89 |
| 2023-08-04 | 77.38 |
| 2023-08-03 | 70.40 |
| 2023-08-02 | 71.40 |
| 2023-08-01 | 72.39 |
| 2023-07-31 | 72.64 |
| 2023-07-28 | 71.15 |
| 2023-07-27 | 71.40 |
| 2023-07-26 | 69.15 |
| 2023-07-25 | 72.39 |
| 2023-07-24 | 62.66 |
| 2023-07-21 | 64.41 |
| 2023-07-20 | 63.91 |
| 2023-07-19 | 64.91 |
| 2023-07-18 | 64.66 |
| 2023-07-14 | 62.91 |
| 2023-07-13 | 64.66 |
| 2023-07-12 | 63.66 |
| 2023-07-11 | 61.67 |
| 2023-07-10 | 59.67 |
| 2023-07-07 | 54.93 |
| 2023-07-06 | 56.93 |
| 2023-07-05 | 57.67 |
| 2023-07-04 | 60.92 |
| 2023-07-03 | 59.67 |
| 2023-06-30 | 61.67 |
| 2023-06-29 | 58.67 |
| 2023-06-28 | 56.68 |
| 2023-06-27 | 51.69 |
| 2023-06-26 | 50.44 |
| 2023-06-23 | 47.45 |
| 2023-06-21 | 52.19 |
| 2023-06-20 | 53.93 |
| 2023-06-19 | 57.18 |
| 2023-06-16 | 58.67 |
| 2023-06-15 | 60.17 |
| 2023-06-14 | 55.18 |
| 2023-06-13 | 55.68 |
| 2023-06-12 | 54.68 |
| 2023-06-09 | 52.19 |
| 2023-06-08 | 49.44 |
| 2023-06-07 | 49.44 |
| 2023-06-06 | 49.44 |
| 2023-06-05 | 51.44 |
| 2023-06-02 | 48.44 |
| 2023-06-01 | 42.21 |
| 2023-05-31 | 42.21 |
| 2023-05-30 | 45.20 |
| 2023-05-29 | 43.70 |
| 2023-05-25 | 45.95 |
| 2023-05-24 | 48.44 |
| 2023-05-23 | 48.94 |
| 2023-05-22 | 49.08 |
| 2023-05-19 | 47.41 |
| 2023-05-18 | 46.93 |
| 2023-05-17 | 46.69 |
| 2023-05-16 | 50.51 |
| 2023-05-15 | 51.93 |
| 2023-05-12 | 49.55 |
| 2023-05-11 | 51.46 |
| 2023-05-10 | 50.98 |
| 2023-05-09 | 48.84 |
| 2023-05-08 | 50.98 |
| 2023-05-05 | 49.79 |
| 2023-05-04 | 49.08 |
| 2023-05-03 | 48.84 |
| 2023-05-02 | 50.03 |
| 2023-04-28 | 51.46 |
| 2023-04-27 | 51.93 |
| 2023-04-26 | 51.70 |
| 2023-04-25 | 48.36 |
| 2023-04-24 | 51.46 |
| 2023-04-21 | 52.17 |
| 2023-04-20 | 55.03 |
| 2023-04-19 | 55.03 |
| 2023-04-18 | 56.70 |
| 2023-04-17 | 58.60 |
| 2023-04-14 | 55.51 |
| 2023-04-13 | 55.03 |
| 2023-04-12 | 56.70 |
| 2023-04-11 | 56.46 |
| 2023-04-06 | 59.08 |
| 2023-04-04 | 57.17 |
| 2023-04-03 | 63.36 |
| 2023-03-31 | 62.89 |
| 2023-03-30 | 59.55 |
| 2023-03-29 | 60.51 |
| 2023-03-28 | 61.70 |
| 2023-03-27 | 61.22 |
| 2023-03-24 | 61.22 |
| 2023-03-23 | 60.27 |
| 2023-03-22 | 62.65 |
| 2023-03-21 | 62.65 |
| 2023-03-20 | 59.55 |
| 2023-03-17 | 58.60 |
| 2023-03-16 | 58.84 |
| 2023-03-15 | 59.79 |
| 2023-03-14 | 59.79 |
| 2023-03-13 | 60.03 |
| 2023-03-10 | 59.79 |
| 2023-03-09 | 65.51 |
| 2023-03-08 | 69.32 |
| 2023-03-07 | 70.27 |
| 2023-03-06 | 73.13 |
| 2023-03-03 | 75.51 |
| 2023-03-02 | 74.56 |
| 2023-03-01 | 74.32 |
| 2023-02-28 | 67.41 |
| 2023-02-27 | 70.51 |
| 2023-02-24 | 70.03 |
| 2023-02-23 | 72.89 |
| 2023-02-22 | 72.89 |
| 2023-02-21 | 75.03 |
| 2023-02-20 | 75.27 |
| 2023-02-17 | 74.80 |
| 2023-02-16 | 74.80 |
| 2023-02-15 | 74.80 |
| 2023-02-14 | 76.22 |
| 2023-02-13 | 80.51 |
| 2023-02-10 | 79.32 |
| 2023-02-09 | 84.56 |
| 2023-02-08 | 83.37 |
| 2023-02-07 | 81.46 |
| 2023-02-06 | 81.46 |
| 2023-02-03 | 86.23 |
| 2023-02-02 | 86.46 |
| 2023-02-01 | 88.61 |
| 2023-01-31 | 83.61 |
| 2023-01-30 | 83.37 |
| 2023-01-27 | 87.18 |
| 2023-01-26 | 86.46 |
| 2023-01-20 | 78.61 |
| 2023-01-19 | 78.61 |
| 2023-01-18 | 76.94 |
| 2023-01-17 | 75.99 |
| 2023-01-16 | 76.46 |
| 2023-01-13 | 73.13 |
| 2023-01-12 | 72.89 |
| 2023-01-11 | 67.89 |
| 2023-01-10 | 67.89 |
| 2023-01-09 | 63.36 |
| 2023-01-06 | 61.46 |
| 2023-01-05 | 59.55 |
| 2023-01-04 | 57.17 |
| 2023-01-03 | 59.79 |
| 2022-12-30 | 55.98 |
| 2022-12-29 | 55.74 |
| 2022-12-28 | 58.60 |
| 2022-12-23 | 55.98 |
| 2022-12-22 | 62.17 |
| 2022-12-21 | 59.08 |
| 2022-12-20 | 60.51 |
| 2022-12-19 | 61.94 |
| 2022-12-16 | 66.22 |
| 2022-12-15 | 63.60 |
| 2022-12-14 | 60.51 |
| 2022-12-13 | 60.51 |
| 2022-12-12 | 61.46 |
| 2022-12-09 | 63.36 |
| 2022-12-08 | 61.94 |
| 2022-12-07 | 55.74 |
| 2022-12-06 | 59.55 |
| 2022-12-05 | 61.70 |
| 2022-12-02 | 60.98 |
| 2022-12-01 | 61.22 |
| 2022-11-30 | 62.41 |
| 2022-11-29 | 58.84 |
| 2022-11-28 | 50.98 |
| 2022-11-25 | 52.41 |
| 2022-11-24 | 54.55 |
| 2022-11-23 | 52.89 |
| 2022-11-22 | 53.36 |
| 2022-11-21 | 55.03 |
| 2022-11-18 | 55.98 |
| 2022-11-17 | 59.32 |
| 2022-11-16 | 61.70 |
| 2022-11-15 | 62.89 |
| 2022-11-14 | 62.65 |
| 2022-11-11 | 54.79 |
| 2022-11-10 | 51.70 |
| 2022-11-09 | 54.79 |
| 2022-11-08 | 56.93 |
| 2022-11-07 | 58.84 |
| 2022-11-04 | 56.46 |
| 2022-11-03 | 50.74 |
| 2022-11-02 | 50.51 |
| 2022-11-01 | 42.88 |
| 2022-10-31 | 34.07 |
| 2022-10-28 | 35.50 |
| 2022-10-27 | 44.55 |
| 2022-10-26 | 44.31 |
| 2022-10-25 | 41.22 |
| 2022-10-24 | 35.74 |
| 2022-10-21 | 46.69 |
| 2022-10-20 | 44.79 |
| 2022-10-19 | 48.12 |
| 2022-10-18 | 52.65 |
| 2022-10-17 | 50.27 |
| 2022-10-14 | 50.27 |
| 2022-10-13 | 45.98 |
| 2022-10-12 | 46.46 |
| 2022-10-11 | 44.08 |
| 2022-10-10 | 48.12 |
| 2022-10-07 | 51.46 |
| 2022-10-06 | 54.79 |
| 2022-10-05 | 55.74 |
| 2022-10-03 | 49.08 |
| 2022-09-30 | 50.98 |
| 2022-09-29 | 52.41 |
| 2022-09-28 | 56.46 |
| 2022-09-27 | 60.27 |
| 2022-09-26 | 60.27 |
| 2022-09-23 | 60.98 |
| 2022-09-22 | 65.75 |
| 2022-09-21 | 69.08 |
| 2022-09-20 | 76.22 |
| 2022-09-19 | 71.94 |
| 2022-09-16 | 75.03 |
| 2022-09-15 | 76.46 |
| 2022-09-14 | 80.03 |
| 2022-09-13 | 84.32 |
| 2022-09-09 | 82.65 |
| 2022-09-08 | 83.84 |
| 2022-09-07 | 83.13 |
| 2022-09-06 | 80.75 |
| 2022-09-05 | 68.84 |
| 2022-09-02 | 79.80 |
| 2022-09-01 | 76.22 |
| 2022-08-31 | 78.61 |
| 2022-08-30 | 74.56 |
| 2022-08-29 | 73.60 |
| 2022-08-26 | 75.27 |
| 2022-08-25 | 74.56 |
| 2022-08-24 | 68.84 |
| 2022-08-23 | 70.75 |
| 2022-08-22 | 76.70 |
| 2022-08-19 | 74.56 |
| 2022-08-18 | 75.27 |
| 2022-08-17 | 75.75 |
| 2022-08-16 | 74.80 |
| 2022-08-15 | 79.08 |
| 2022-08-12 | 80.03 |
| 2022-08-11 | 79.08 |
| 2022-08-10 | 70.99 |
| 2022-08-09 | 75.03 |
| 2022-08-08 | 79.56 |
| 2022-08-05 | 79.32 |
| 2022-08-04 | 75.75 |
| 2022-08-03 | 80.03 |
| 2022-08-02 | 78.84 |
| 2022-08-01 | 85.75 |
| 2022-07-29 | 81.70 |
| 2022-07-28 | 87.18 |
| 2022-07-27 | 88.61 |
| 2022-07-26 | 88.61 |
| 2022-07-25 | 85.51 |
| 2022-07-22 | 89.80 |
| 2022-07-21 | 88.37 |
| 2022-07-20 | 88.61 |
| 2022-07-19 | 90.04 |
| 2022-07-18 | 88.85 |
| 2022-07-15 | 84.80 |
| 2022-07-14 | 86.94 |
| 2022-07-13 | 84.56 |
| 2022-07-12 | 84.80 |
| 2022-07-11 | 83.84 |
| 2022-07-08 | 89.32 |
| 2022-07-07 | 90.51 |
| 2022-07-06 | 86.70 |
| 2022-07-05 | 84.08 |
| 2022-07-04 | 86.46 |
| 2022-06-30 | 89.56 |
| 2022-06-29 | 92.89 |
| 2022-06-28 | 100.04 |
| 2022-06-27 | 95.28 |
| 2022-06-24 | 98.37 |
| 2022-06-23 | 96.23 |
| 2022-06-22 | 87.42 |
| 2022-06-21 | 93.13 |
| 2022-06-20 | 93.61 |
| 2022-06-17 | 92.18 |
| 2022-06-16 | 91.70 |
| 2022-06-15 | 97.42 |
| 2022-06-14 | 94.80 |
| 2022-06-13 | 98.37 |
| 2022-06-10 | 99.32 |
| 2022-06-09 | 88.37 |
| 2022-06-08 | 90.51 |
| 2022-06-07 | 86.23 |
| 2022-06-06 | 89.56 |
| 2022-06-02 | 86.70 |
| 2022-06-01 | 82.89 |
| 2022-05-31 | 81.46 |
| 2022-05-30 | 74.80 |
| 2022-05-27 | 65.75 |
| 2022-05-26 | 66.70 |
| 2022-05-25 | 71.94 |
| 2022-05-24 | 66.94 |
| 2022-05-23 | 60.47 |
| 2022-05-20 | 63.46 |
| 2022-05-19 | 61.62 |
| 2022-05-18 | 63.46 |
| 2022-05-17 | 59.78 |
| 2022-05-16 | 60.93 |
| 2022-05-13 | 56.10 |
| 2022-05-12 | 53.34 |
| 2022-05-11 | 54.72 |
| 2022-05-10 | 43.46 |
| 2022-05-06 | 44.61 |
| 2022-05-05 | 50.12 |
| 2022-05-04 | 51.04 |
| 2022-05-03 | 51.50 |
| 2022-04-29 | 49.89 |
| 2022-04-28 | 45.99 |
| 2022-04-27 | 43.46 |
| 2022-04-26 | 39.09 |
| 2022-04-25 | 34.95 |
| 2022-04-22 | 42.54 |
| 2022-04-21 | 42.08 |
| 2022-04-20 | 43.46 |
| 2022-04-19 | 44.84 |
| 2022-04-14 | 34.72 |
| 2022-04-13 | 27.13 |
| 2022-04-12 | 30.81 |
| 2022-04-11 | 23.46 |
| 2022-04-08 | 34.49 |
| 2022-04-07 | 34.72 |
| 2022-04-06 | 40.70 |
| 2022-04-04 | 51.50 |
| 2022-04-01 | 50.35 |
| 2022-03-31 | 48.05 |
| 2022-03-30 | 52.42 |
| 2022-03-29 | 41.62 |
| 2022-03-28 | 37.02 |
| 2022-03-25 | 36.10 |
| 2022-03-24 | 44.38 |
| 2022-03-23 | 41.85 |
| 2022-03-22 | 40.47 |
| 2022-03-21 | 32.65 |
| 2022-03-18 | 34.26 |
| 2022-03-17 | 45.76 |
| 2022-03-16 | 36.56 |
| 2022-03-15 | 19.78 |
| 2022-03-14 | 27.13 |
| 2022-03-11 | 38.63 |
| 2022-03-10 | 44.61 |
| 2022-03-09 | 37.25 |
| 2022-03-08 | 38.86 |
| 2022-03-07 | 45.53 |
| 2022-03-04 | 51.96 |
| 2022-03-03 | 59.09 |
| 2022-03-02 | 69.44 |
| 2022-03-01 | 79.09 |
| 2022-02-28 | 75.64 |
| 2022-02-25 | 81.62 |
| 2022-02-24 | 80.70 |
| 2022-02-23 | 90.59 |
| 2022-02-22 | 87.14 |
| 2022-02-21 | 88.98 |
| 2022-02-18 | 91.28 |
| 2022-02-17 | 97.94 |
| 2022-02-16 | 94.49 |
| 2022-02-15 | 88.75 |
| 2022-02-14 | 91.05 |
| 2022-02-11 | 94.26 |
| 2022-02-10 | 100.47 |
| 2022-02-09 | 98.17 |
| 2022-02-08 | 90.82 |
| 2022-02-07 | 96.10 |
| 2022-02-04 | 97.71 |
| 2022-01-31 | 92.66 |
| 2022-01-28 | 89.44 |
| 2022-01-27 | 96.79 |
| 2022-01-26 | 101.62 |
| 2022-01-25 | 103.23 |
| 2022-01-24 | 108.06 |
| 2022-01-21 | 108.98 |
| 2022-01-20 | 107.60 |
| 2022-01-19 | 104.15 |
| 2022-01-18 | 108.52 |
| 2022-01-17 | 104.84 |
| 2022-01-14 | 107.37 |
| 2022-01-13 | 98.86 |
| 2022-01-12 | 98.40 |
| 2022-01-11 | 90.13 |
| 2022-01-10 | 92.66 |
| 2022-01-07 | 80.47 |
| 2022-01-06 | 75.41 |
| 2022-01-05 | 80.01 |
| 2022-01-04 | 85.30 |
| 2022-01-03 | 86.68 |
| 2021-12-31 | 85.30 |
| 2021-12-30 | 83.92 |
| 2021-12-29 | 85.76 |
| 2021-12-28 | 86.68 |
| 2021-12-24 | 90.59 |
| 2021-12-23 | 87.83 |
| 2021-12-22 | 80.93 |
| 2021-12-21 | 78.40 |
| 2021-12-20 | 75.64 |
| 2021-12-17 | 82.77 |
| 2021-12-16 | 85.30 |
| 2021-12-15 | 83.92 |
| 2021-12-14 | 89.90 |
| 2021-12-13 | 93.57 |
| 2021-12-10 | 95.87 |
| 2021-12-09 | 100.47 |
| 2021-12-08 | 93.12 |
| 2021-12-07 | 92.20 |
| 2021-12-06 | 91.51 |
| 2021-12-03 | 97.25 |
| 2021-12-02 | 96.79 |
| 2021-12-01 | 93.35 |
| 2021-11-30 | 97.48 |
| 2021-11-29 | 97.94 |
| 2021-11-26 | 105.99 |
| 2021-11-25 | 107.14 |
| 2021-11-24 | 105.30 |
| 2021-11-23 | 107.60 |
| 2021-11-22 | 111.51 |
| 2021-11-19 | 106.22 |
| 2021-11-18 | 105.07 |
| 2021-11-17 | 109.67 |
| 2021-11-16 | 109.67 |
| 2021-11-15 | 105.30 |
| 2021-11-12 | 104.38 |
| 2021-11-11 | 101.62 |
| 2021-11-10 | 100.01 |
| 2021-11-09 | 102.77 |
| 2021-11-08 | 106.68 |
| 2021-11-05 | 109.44 |
| 2021-11-04 | 111.97 |
| 2021-11-03 | 104.84 |
| 2021-11-02 | 110.59 |
| 2021-11-01 | 103.23 |
| 2021-10-29 | 106.45 |
| 2021-10-28 | 109.21 |
| 2021-10-27 | 108.75 |
| 2021-10-26 | 114.04 |
| 2021-10-25 | 114.73 |
| 2021-10-22 | 116.79 |
| 2021-10-21 | 111.51 |
| 2021-10-20 | 109.44 |
| 2021-10-19 | 109.67 |
| 2021-10-18 | 110.82 |
| 2021-10-15 | 104.15 |
| 2021-10-12 | 85.07 |
| 2021-10-11 | 85.76 |
| 2021-10-08 | 75.64 |
| 2021-10-07 | 73.57 |
| 2021-10-06 | 72.42 |
| 2021-10-05 | 79.32 |
| 2021-10-04 | 83.92 |
| 2021-09-30 | 91.51 |
| 2021-09-29 | 88.52 |
| 2021-09-28 | 89.90 |
| 2021-09-27 | 86.22 |
| 2021-09-24 | 91.05 |
| 2021-09-23 | 92.89 |
| 2021-09-21 | 100.24 |
| 2021-09-20 | 100.47 |
| 2021-09-17 | 105.30 |
| 2021-09-16 | 95.41 |
| 2021-09-15 | 100.93 |
| 2021-09-14 | 104.15 |
| 2021-09-13 | 105.99 |
| 2021-09-10 | 109.67 |
| 2021-09-09 | 111.28 |
| 2021-09-08 | 113.81 |
| 2021-09-07 | 120.24 |
| 2021-09-06 | 115.19 |
| 2021-09-03 | 114.73 |
| 2021-09-02 | 110.59 |
| 2021-09-01 | 114.50 |
| 2021-08-31 | 120.24 |
| 2021-08-30 | 121.85 |
| 2021-08-27 | 111.51 |
| 2021-08-26 | 112.89 |
| 2021-08-25 | 117.02 |
| 2021-08-24 | 116.33 |
| 2021-08-23 | 113.58 |
| 2021-08-20 | 102.77 |
| 2021-08-19 | 115.65 |
| 2021-08-18 | 110.36 |
| 2021-08-17 | 120.70 |
| 2021-08-16 | 125.30 |
| 2021-08-13 | 125.30 |
| 2021-08-12 | 129.67 |
| 2021-08-11 | 134.50 |
| 2021-08-10 | 140.01 |
| 2021-08-09 | 143.46 |
| 2021-08-06 | 148.52 |
| 2021-08-05 | 160.48 |
| 2021-08-04 | 160.71 |
| 2021-08-03 | 143.69 |
| 2021-08-02 | 132.89 |
| 2021-07-30 | 127.14 |
| 2021-07-29 | 132.20 |
| 2021-07-28 | 119.09 |
| 2021-07-27 | 108.29 |
| 2021-07-26 | 128.29 |
| 2021-07-23 | 141.39 |
| 2021-07-22 | 150.59 |
| 2021-07-21 | 145.53 |
| 2021-07-20 | 134.50 |
| 2021-07-19 | 140.24 |
| 2021-07-16 | 151.51 |
| 2021-07-15 | 133.81 |
| 2021-07-14 | 134.96 |
| 2021-07-13 | 141.85 |
| 2021-07-12 | 139.55 |
| 2021-07-09 | 134.96 |
| 2021-07-08 | 130.13 |
| 2021-07-07 | 142.50 |
| 2021-07-06 | 129.62 |
| 2021-07-05 | 139.56 |
| 2021-07-02 | 140.46 |
| 2021-06-30 | 147.25 |
| 2021-06-29 | 149.96 |
| 2021-06-28 | 151.31 |
| 2021-06-25 | 152.90 |
| 2021-06-24 | 149.51 |
| 2021-06-23 | 155.38 |
| 2021-06-22 | 141.37 |
| 2021-06-21 | 139.56 |
| 2021-06-18 | 145.66 |
| 2021-06-17 | 123.74 |
| 2021-06-16 | 126.68 |
| 2021-06-15 | 140.01 |
| 2021-06-11 | 139.11 |
| 2021-06-10 | 136.85 |
| 2021-06-09 | 137.30 |
| 2021-06-08 | 132.55 |
| 2021-06-07 | 132.78 |
| 2021-06-04 | 140.69 |
| 2021-06-03 | 129.16 |
| 2021-06-02 | 127.81 |
| 2021-06-01 | 128.94 |
| 2021-05-31 | 133.01 |
| 2021-05-28 | 120.58 |
| 2021-05-27 | 122.84 |
| 2021-05-26 | 115.60 |
| 2021-05-25 | 113.80 |
| 2021-05-24 | 109.95 |
| 2021-05-21 | 107.02 |
| 2021-05-20 | 104.53 |
| 2021-05-18 | 101.37 |
| 2021-05-17 | 98.88 |
| 2021-05-14 | 91.65 |
| 2021-05-13 | 87.58 |
| 2021-05-12 | 94.36 |
| 2021-05-11 | 88.94 |
| 2021-05-10 | 93.23 |
| 2021-05-07 | 95.04 |
| 2021-05-06 | 103.63 |
| 2021-05-05 | 104.08 |
| 2021-05-04 | 102.95 |
| 2021-05-03 | 108.37 |
| 2021-04-30 | 104.08 |
| 2021-04-29 | 111.76 |
| 2021-04-28 | 114.47 |
| 2021-04-27 | 113.57 |
| 2021-04-26 | 116.06 |
| 2021-04-23 | 108.60 |
| 2021-04-22 | 110.41 |
| 2021-04-21 | 110.63 |
| 2021-04-20 | 113.34 |
| 2021-04-19 | 123.51 |
| 2021-04-16 | 102.04 |
| 2021-04-15 | 95.72 |
| 2021-04-14 | 95.94 |
| 2021-04-13 | 92.55 |
| 2021-04-12 | 92.55 |
| 2021-04-09 | 101.82 |
| 2021-04-08 | 106.11 |
| 2021-04-07 | 104.76 |
| 2021-04-01 | 106.79 |
| 2021-03-31 | 109.05 |
| 2021-03-30 | 108.60 |
| 2021-03-29 | 89.84 |
| 2021-03-26 | 91.87 |
| 2021-03-25 | 83.29 |
| 2021-03-24 | 80.35 |
| 2021-03-23 | 89.39 |
| 2021-03-22 | 102.72 |
| 2021-03-19 | 102.72 |
| 2021-03-18 | 110.41 |
| 2021-03-17 | 112.44 |
| 2021-03-16 | 113.80 |
| 2021-03-15 | 97.75 |
| 2021-03-12 | 108.15 |
| 2021-03-11 | 114.70 |
| 2021-03-10 | 108.60 |
| 2021-03-09 | 93.68 |
| 2021-03-08 | 95.49 |
| 2021-03-05 | 116.96 |
| 2021-03-04 | 117.41 |
| 2021-03-03 | 142.95 |
| 2021-03-02 | 133.91 |
| 2021-03-01 | 137.30 |
| 2021-02-26 | 115.15 |
| 2021-02-25 | 135.04 |
| 2021-02-24 | 129.84 |
| 2021-02-23 | 134.14 |
| 2021-02-22 | 130.97 |
| 2021-02-19 | 162.16 |
| 2021-02-18 | 171.20 |
| 2021-02-17 | 197.42 |
| 2021-02-16 | 200.58 |
| 2021-02-11 | 200.58 |
| 2021-02-10 | 180.24 |
| 2021-02-09 | 173.91 |
| 2021-02-08 | 163.07 |
| 2021-02-05 | 161.03 |
| 2021-02-04 | 155.61 |
| 2021-02-03 | 156.74 |
| 2021-02-02 | 161.48 |
| 2021-02-01 | 151.77 |
| 2021-01-29 | 144.08 |
| 2021-01-28 | 146.34 |
| 2021-01-27 | 162.61 |
| 2021-01-26 | 163.52 |
| 2021-01-25 | 176.63 |
| 2021-01-22 | 155.38 |
| 2021-01-21 | 149.96 |
| 2021-01-20 | 147.02 |
| 2021-01-19 | 141.59 |
| 2021-01-18 | 132.55 |
| 2021-01-15 | 117.19 |
| 2021-01-14 | 120.58 |
| 2021-01-13 | 127.81 |
| 2021-01-12 | 126.00 |
| 2021-01-11 | 136.17 |
| 2021-01-08 | 107.02 |
| 2021-01-07 | 98.65 |
| 2021-01-06 | 99.56 |
| 2021-01-05 | 105.43 |
| 2021-01-04 | 104.08 |
| 2020-12-31 | 92.55 |
| 2020-12-30 | 87.58 |
| 2020-12-29 | 86.68 |
| 2020-12-28 | 88.94 |
| 2020-12-24 | 77.41 |
| 2020-12-23 | 75.83 |
| 2020-12-22 | 64.75 |
| 2020-12-21 | 69.50 |
| 2020-12-18 | 67.47 |
| 2020-12-17 | 63.85 |
| 2020-12-16 | 67.47 |
| 2020-12-15 | 66.34 |
| 2020-12-14 | 57.30 |
| 2020-12-11 | 56.84 |
| 2020-12-10 | 57.97 |
| 2020-12-09 | 56.62 |
| 2020-12-08 | 59.10 |
| 2020-12-07 | 62.27 |
| 2020-12-04 | 68.37 |
| 2020-12-03 | 66.34 |
| 2020-12-02 | 66.56 |
| 2020-12-01 | 70.18 |
| 2020-11-30 | 67.69 |
| 2020-11-27 | 70.40 |
| 2020-11-26 | 72.66 |
| 2020-11-25 | 71.31 |
| 2020-11-24 | 75.83 |
| 2020-11-23 | 82.83 |
| 2020-11-20 | 74.70 |
| 2020-11-19 | 68.82 |
| 2020-11-18 | 76.05 |
| 2020-11-17 | 73.34 |
| 2020-11-16 | 71.31 |
| 2020-11-13 | 68.14 |
| 2020-11-12 | 71.99 |
| 2020-11-11 | 62.95 |
| 2020-11-10 | 66.79 |
| 2020-11-09 | 67.69 |
| 2020-11-06 | 69.05 |
| 2020-11-05 | 66.56 |
| 2020-11-04 | 56.84 |
| 2020-11-03 | 50.74 |
| 2020-11-02 | 44.87 |
| 2020-10-30 | 48.48 |
| 2020-10-29 | 29.27 |
| 2020-10-28 | 28.37 |
| 2020-10-27 | 27.01 |
| 2020-10-23 | 25.66 |
| 2020-10-22 | 25.66 |
| 2020-10-21 | 27.69 |
| 2020-10-20 | 24.30 |
| 2020-10-19 | 20.91 |
| 2020-10-16 | 22.94 |
| 2020-10-15 | 27.24 |
| 2020-10-14 | 28.82 |
| 2020-10-12 | 29.27 |
| 2020-10-09 | 27.46 |
| 2020-10-08 | 30.63 |
| 2020-10-07 | 27.24 |
| 2020-10-06 | 31.31 |
| 2020-10-05 | 26.33 |
| 2020-09-30 | 28.37 |
| 2020-09-29 | 22.94 |
| 2020-09-28 | 19.33 |
| 2020-09-25 | 16.84 |
| 2020-09-24 | 19.10 |
| 2020-09-23 | 22.27 |
| 2020-09-22 | 21.81 |
| 2020-09-21 | 27.46 |
| 2020-09-18 | 27.46 |
| 2020-09-17 | 26.56 |
| 2020-09-16 | 20.68 |
| 2020-09-15 | 18.88 |
| 2020-09-14 | 17.97 |
| 2020-09-11 | 17.07 |
| 2020-09-10 | 16.84 |
| 2020-09-09 | 14.81 |
| 2020-09-08 | 17.97 |
| 2020-09-07 | 17.97 |
| 2020-09-04 | 20.91 |
| 2020-09-03 | 21.36 |
| 2020-09-02 | 22.04 |
| 2020-09-01 | 17.97 |
| 2020-08-31 | 12.77 |
| 2020-08-28 | 13.90 |
| 2020-08-27 | 14.81 |
| 2020-08-26 | 15.71 |
| 2020-08-25 | 18.88 |
| 2020-08-24 | 11.87 |
| 2020-08-21 | 13.45 |
| 2020-08-20 | 10.06 |
| 2020-08-19 | 9.38 |
| 2020-08-18 | 11.19 |
| 2020-08-17 | 11.87 |
| 2020-08-14 | 10.74 |
| 2020-08-13 | 10.06 |
| 2020-08-12 | 10.29 |
| 2020-08-11 | 12.32 |
| 2020-08-10 | 12.55 |
| 2020-08-07 | 11.87 |
| 2020-08-06 | 9.38 |
| 2020-08-05 | 4.41 |
| 2020-08-04 | 5.54 |
| 2020-08-03 | 4.86 |
| 2020-07-31 | -2.14 |
| 2020-07-30 | -1.92 |
| 2020-07-29 | 2.15 |
| 2020-07-28 | -3.59 |
| 2020-07-27 | -4.46 |
| 2020-07-24 | -2.94 |
| 2020-07-23 | 1.42 |
| 2020-07-22 | -2.28 |
| 2020-07-21 | -2.50 |
| 2020-07-20 | -1.63 |
| 2020-07-17 | -6.20 |
| 2020-07-16 | -10.55 |
| 2020-07-15 | -8.16 |
| 2020-07-14 | -5.33 |
| 2020-07-13 | -6.64 |
| 2020-07-10 | -10.12 |
| 2020-07-09 | -7.51 |
| 2020-07-08 | -6.85 |
| 2020-07-07 | -8.16 |
| 2020-07-06 | -9.47 |
| 2020-07-03 | -14.34 |
| 2020-07-02 | -17.04 |
| 2020-06-30 | -19.65 |
| 2020-06-29 | -19.91 |
| 2020-06-26 | -18.43 |
| 2020-06-24 | -16.52 |
| 2020-06-23 | -17.13 |
| 2020-06-22 | -18.61 |
| 2020-06-19 | -16.43 |
| 2020-06-18 | -16.95 |
| 2020-06-17 | -18.08 |
| 2020-06-16 | -18.61 |
| 2020-06-15 | -20.35 |
| 2020-06-12 | -18.17 |
| 2020-06-11 | -17.82 |
| 2020-06-10 | -15.99 |
| 2020-06-09 | -15.38 |
| 2020-06-08 | -15.82 |
| 2020-06-05 | -16.86 |
| 2020-06-04 | -18.34 |
| 2020-06-03 | -20.17 |
| 2020-06-02 | -22.78 |
| 2020-06-01 | -22.96 |
| 2020-05-29 | -26.01 |
| 2020-05-28 | -25.31 |
| 2020-05-27 | -23.48 |
| 2020-05-26 | -22.78 |
| 2020-05-25 | -23.22 |
| 2020-05-22 | -22.18 |
| 2020-05-21 | -20.70 |
| 2020-05-20 | -20.17 |
| 2020-05-19 | -19.91 |
| 2020-05-18 | -22.87 |
| 2020-05-15 | -22.78 |
| 2020-05-14 | -23.83 |
| 2020-05-13 | -21.65 |
| 2020-05-12 | -21.13 |
| 2020-05-11 | -21.22 |
| 2020-05-08 | -22.35 |
| 2020-05-07 | -23.83 |
| 2020-05-06 | -26.44 |
| 2020-05-05 | -28.36 |
| 2020-05-04 | -29.75 |
| 2020-04-29 | -25.57 |
| 2020-04-28 | -26.27 |
| 2020-04-27 | -26.79 |
| 2020-04-24 | -28.27 |
| 2020-04-23 | -28.97 |
| 2020-04-22 | -28.79 |
| 2020-04-21 | -29.05 |
| 2020-04-20 | -26.09 |
| 2020-04-17 | -25.74 |
| 2020-04-16 | -29.14 |
| 2020-04-15 | -27.92 |
| 2020-04-14 | -27.66 |
| 2020-04-09 | -26.70 |
| 2020-04-08 | -27.40 |
| 2020-04-07 | -27.75 |
| 2020-04-06 | -29.49 |
| 2020-04-03 | -30.53 |
| 2020-04-02 | -32.62 |
| 2020-04-01 | -30.18 |
| 2020-03-31 | -27.83 |
| 2020-03-30 | -30.97 |
| 2020-03-27 | -25.74 |
| 2020-03-26 | -24.53 |
| 2020-03-25 | -25.22 |
| 2020-03-24 | -29.05 |
| 2020-03-23 | -32.53 |
| 2020-03-20 | -27.83 |
| 2020-03-19 | -29.49 |
| 2020-03-18 | -26.61 |
| 2020-03-17 | -24.96 |
| 2020-03-16 | -24.87 |
| 2020-03-13 | -18.61 |
| 2020-03-12 | -15.12 |
| 2020-03-11 | -12.08 |
| 2020-03-10 | -10.34 |
| 2020-03-09 | -13.56 |
| 2020-03-06 | -8.59 |
| 2020-03-05 | -6.20 |
| 2020-03-04 | -5.98 |
| 2020-03-03 | -3.37 |
| 2020-03-02 | -2.50 |
| 2020-02-28 | -3.15 |
| 2020-02-27 | 1.42 |
| 2020-02-26 | 0.76 |
| 2020-02-25 | 1.63 |
| 2020-02-24 | 3.37 |
| 2020-02-21 | 4.03 |
| 2020-02-20 | 4.25 |
| 2020-02-19 | 5.33 |
| 2020-02-18 | 5.33 |
| 2020-02-17 | 5.77 |
| 2020-02-14 | 5.12 |
| 2020-02-13 | 4.03 |
| 2020-02-12 | 3.81 |
| 2020-02-11 | 1.85 |
| 2020-02-10 | 0.55 |
| 2020-02-07 | 3.59 |
| 2020-02-06 | 3.81 |
| 2020-02-05 | 1.63 |
| 2020-02-04 | -1.20 |
| 2020-02-03 | -4.24 |
| 2020-01-31 | -2.50 |
| 2020-01-30 | -1.85 |
| 2020-01-29 | 2.72 |
| 2020-01-24 | 7.29 |
| 2020-01-23 | 5.99 |
| 2020-01-22 | 7.95 |
| 2020-01-21 | 3.81 |
| 2020-01-20 | 7.51 |
| 2020-01-17 | 11.43 |
| 2020-01-16 | 11.64 |
| 2020-01-15 | 14.04 |
| 2020-01-14 | 12.73 |
| 2020-01-13 | 10.99 |
| 2020-01-10 | 11.21 |
| 2020-01-09 | 10.56 |
| 2020-01-08 | 9.47 |
| 2020-01-07 | 9.69 |
| 2020-01-06 | 11.21 |
| 2020-01-03 | 8.60 |
| 2020-01-02 | 7.73 |
| 2019-12-31 | 3.81 |
| 2019-12-30 | 1.85 |
| 2019-12-27 | 3.59 |
| 2019-12-24 | 3.59 |
| 2019-12-23 | 2.50 |
| 2019-12-20 | 4.03 |
| 2019-12-19 | 5.33 |
| 2019-12-18 | 5.33 |
| 2019-12-17 | 4.90 |
| 2019-12-16 | 4.25 |
| 2019-12-13 | 4.90 |
| 2019-12-12 | 3.16 |
| 2019-12-11 | 2.94 |
| 2019-12-10 | 2.07 |
| 2019-12-09 | 1.42 |
| 2019-12-06 | -0.54 |
| 2019-12-05 | -0.32 |
| 2019-12-04 | -0.11 |
| 2019-12-03 | 0.76 |
| 2019-12-02 | 0.76 |
| 2019-11-29 | 0.55 |
| 2019-11-28 | 1.85 |
| 2019-11-27 | 1.63 |
| 2019-11-26 | 2.29 |
| 2019-11-25 | 1.85 |
| 2019-11-22 | 1.42 |
| 2019-11-21 | 0.55 |
| 2019-11-20 | 0.76 |
| 2019-11-19 | 1.20 |
| 2019-11-18 | 1.63 |
| 2019-11-15 | 3.81 |
| 2019-11-14 | 2.72 |
| 2019-11-13 | 4.68 |
| 2019-11-12 | 4.46 |
| 2019-11-11 | 4.46 |
| 2019-11-08 | 6.42 |
| 2019-11-07 | 4.68 |
| 2019-11-06 | 5.12 |
| 2019-11-05 | 5.33 |
| 2019-11-04 | 3.81 |
| 2019-11-01 | -1.85 |
| 2019-10-31 | -3.37 |
| 2019-10-30 | -3.59 |
| 2019-10-29 | -1.63 |
| 2019-10-28 | -2.94 |
| 2019-10-25 | -2.94 |
| 2019-10-24 | -3.37 |
| 2019-10-23 | -3.37 |
| 2019-10-22 | -2.94 |
| 2019-10-21 | -4.46 |
| 2019-10-18 | -4.02 |
| 2019-10-17 | -3.37 |
| 2019-10-16 | -3.15 |
| 2019-10-15 | -3.37 |
| 2019-10-14 | -2.72 |
| 2019-10-11 | -5.98 |
| 2019-10-10 | -5.98 |
| 2019-10-09 | -6.85 |
| 2019-10-08 | -6.64 |
| 2019-10-04 | -6.42 |
| 2019-10-03 | -7.72 |
| 2019-10-02 | -6.64 |
| 2019-09-30 | -5.33 |
| 2019-09-27 | -6.42 |
| 2019-09-26 | -7.51 |
| 2019-09-25 | -6.42 |
| 2019-09-24 | -5.11 |
| 2019-09-23 | -5.77 |
| 2019-09-20 | -3.15 |
| 2019-09-19 | -2.07 |
| 2019-09-18 | -0.54 |
| 2019-09-17 | -0.11 |
| 2019-09-16 | 1.63 |
| 2019-09-13 | 2.29 |
| 2019-09-12 | 1.63 |
| 2019-09-11 | -0.54 |
| 2019-09-10 | -1.20 |
| 2019-09-09 | -1.20 |
| 2019-09-06 | 0.33 |
| 2019-09-05 | -0.54 |
| 2019-09-04 | -2.28 |
| 2019-09-03 | -6.64 |
| 2019-09-02 | -4.90 |
| 2019-08-30 | -2.72 |
| 2019-08-29 | -5.11 |
| 2019-08-28 | -2.50 |
| 2019-08-27 | -2.50 |
| 2019-08-26 | -6.20 |
| 2019-08-23 | -5.77 |
| 2019-08-22 | -3.81 |
| 2019-08-21 | -9.03 |
| 2019-08-20 | -9.68 |
| 2019-08-19 | -5.98 |
| 2019-08-16 | -9.47 |
| 2019-08-15 | -10.77 |
| 2019-08-14 | -11.64 |
| 2019-08-13 | -9.90 |
| 2019-08-12 | -6.64 |
| 2019-08-09 | -8.38 |
| 2019-08-08 | -6.20 |
| 2019-08-07 | -7.94 |
| 2019-08-06 | -7.51 |
| 2019-08-05 | -7.07 |
| 2019-08-02 | -3.37 |
| 2019-08-01 | 0.11 |
| 2019-07-31 | 4.03 |
| 2019-07-30 | 3.37 |
| 2019-07-29 | 3.59 |
| 2019-07-26 | 0.55 |
| 2019-07-25 | 2.50 |
| 2019-07-24 | 2.29 |
| 2019-07-23 | -0.11 |
| 2019-07-22 | -0.98 |
| 2019-07-19 | 2.07 |
| 2019-07-18 | 2.07 |
| 2019-07-17 | 1.85 |
| 2019-07-16 | 4.46 |
| 2019-07-15 | 4.46 |
| 2019-07-12 | 6.86 |
| 2019-07-11 | 5.12 |
| 2019-07-10 | 7.07 |
| 2019-07-09 | 6.64 |
| 2019-07-08 | 7.29 |
| 2019-07-05 | 8.60 |
| 2019-07-04 | 6.20 |
| 2019-07-03 | 7.95 |
| 2019-07-02 | 7.95 |
| 2019-06-28 | 5.55 |
| 2019-06-27 | 4.90 |
| 2019-06-26 | 3.59 |
| 2019-06-25 | 2.50 |
| 2019-06-24 | 4.90 |
| 2019-06-21 | 2.94 |
| 2019-06-20 | 1.85 |
| 2019-06-19 | 0.76 |
| 2019-06-18 | -2.07 |
| 2019-06-17 | -2.07 |
| 2019-06-14 | -1.20 |
| 2019-06-13 | 0.11 |
| 2019-06-12 | 0.11 |
| 2019-06-11 | 1.85 |
| 2019-06-10 | -0.11 |
| 2019-06-06 | -0.98 |
| 2019-06-05 | -2.50 |
| 2019-06-04 | -2.94 |
| 2019-06-03 | -3.02 |
| 2019-05-31 | -1.97 |
| 2019-05-30 | -1.13 |
| 2019-05-29 | -1.34 |
| 2019-05-28 | -0.71 |
| 2019-05-27 | -3.23 |
| 2019-05-24 | -1.55 |
| 2019-05-23 | -4.48 |
| 2019-05-22 | 0.33 |
| 2019-05-21 | 0.33 |
| 2019-05-20 | -0.71 |
| 2019-05-17 | 0.96 |
| 2019-05-16 | 4.73 |
| 2019-05-15 | 4.31 |
| 2019-05-14 | 3.06 |
| 2019-05-10 | 6.20 |
| 2019-05-09 | 5.99 |
| 2019-05-08 | 7.66 |
| 2019-05-07 | 11.43 |
| 2019-05-06 | 10.60 |
| 2019-05-03 | 16.67 |
| 2019-05-02 | 14.16 |
| 2019-04-30 | 15.41 |
| 2019-04-29 | 16.88 |
| 2019-04-26 | 19.60 |
| 2019-04-25 | 19.39 |
| 2019-04-24 | 22.54 |
| 2019-04-23 | 24.21 |
| 2019-04-18 | 27.77 |
| 2019-04-17 | 29.66 |
| 2019-04-16 | 21.91 |
| 2019-04-15 | 19.19 |
| 2019-04-12 | 17.51 |
| 2019-04-11 | 19.39 |
| 2019-04-10 | 22.54 |
| 2019-04-09 | 15.83 |
| 2019-04-08 | 15.41 |
| 2019-04-04 | 16.67 |
| 2019-04-03 | 19.60 |
| 2019-04-02 | 13.95 |
| 2019-04-01 | 13.53 |
| 2019-03-29 | 10.39 |
| 2019-03-28 | 9.34 |
| 2019-03-27 | 10.60 |
| 2019-03-26 | 9.97 |
| 2019-03-25 | 9.76 |
| 2019-03-22 | 11.85 |
| 2019-03-21 | 11.23 |
| 2019-03-20 | 12.48 |
| 2019-03-19 | 13.74 |
| 2019-03-18 | 15.41 |
| 2019-03-15 | 11.23 |
| 2019-03-14 | 12.69 |
| 2019-03-13 | 12.48 |
| 2019-03-12 | 15.41 |
| 2019-03-11 | 13.53 |
| 2019-03-08 | 13.53 |
| 2019-03-07 | 16.25 |
| 2019-03-06 | 18.35 |
| 2019-03-05 | 17.93 |
| 2019-03-04 | 20.65 |
| 2019-03-01 | 20.65 |
| 2019-02-28 | 17.51 |
| 2019-02-27 | 18.77 |
| 2019-02-26 | 20.86 |
| 2019-02-25 | 17.93 |
| 2019-02-22 | 17.72 |
| 2019-02-21 | 18.77 |
| 2019-02-20 | 17.51 |
| 2019-02-19 | 13.53 |
| 2019-02-18 | 16.88 |
| 2019-02-15 | 15.62 |
| 2019-02-14 | 20.65 |
| 2019-02-13 | 20.02 |
| 2019-02-12 | 19.19 |
| 2019-02-11 | 17.51 |
| 2019-02-08 | 19.39 |
| 2019-02-04 | 16.88 |
| 2019-02-01 | 14.79 |
| 2019-01-31 | 14.16 |
| 2019-01-30 | 13.11 |
| 2019-01-29 | 13.11 |
| 2019-01-28 | 12.27 |
| 2019-01-25 | 12.27 |
| 2019-01-24 | 10.60 |
| 2019-01-23 | 8.71 |
| 2019-01-22 | 8.29 |
| 2019-01-21 | 9.76 |
| 2019-01-18 | 10.60 |
| 2019-01-17 | 5.99 |
| 2019-01-16 | 6.83 |
| 2019-01-15 | 6.20 |
| 2019-01-14 | 4.31 |
| 2019-01-11 | 7.04 |
| 2019-01-10 | 6.20 |
| 2019-01-09 | 4.94 |
| 2019-01-08 | 1.59 |
| 2019-01-07 | 2.01 |
| 2019-01-04 | -0.30 |
| 2019-01-03 | 0.33 |
| 2019-01-02 | 4.10 |
| 2018-12-31 | 4.94 |
| 2018-12-28 | 4.10 |
| 2018-12-27 | 1.38 |
| 2018-12-24 | 3.27 |
| 2018-12-21 | 3.06 |
| 2018-12-20 | 2.85 |
| 2018-12-19 | 4.31 |
| 2018-12-18 | 3.68 |
| 2018-12-17 | 4.10 |
| 2018-12-14 | 2.85 |
| 2018-12-13 | 4.31 |
| 2018-12-12 | -0.09 |
| 2018-12-11 | -1.97 |
| 2018-12-10 | -1.34 |
| 2018-12-07 | 0.75 |
| 2018-12-06 | 1.17 |
| 2018-12-05 | 4.31 |
| 2018-12-04 | 5.78 |
| 2018-12-03 | 6.41 |
| 2018-11-30 | 1.17 |
| 2018-11-29 | -0.71 |
| 2018-11-28 | -0.71 |
| 2018-11-27 | -3.23 |
| 2018-11-26 | -3.23 |
| 2018-11-23 | 0.96 |
| 2018-11-22 | 2.22 |
| 2018-11-21 | 1.38 |
| 2018-11-20 | 2.01 |
| 2018-11-19 | 6.20 |
| 2018-11-16 | 6.41 |
| 2018-11-15 | 6.41 |
| 2018-11-14 | 5.36 |
| 2018-11-13 | 3.89 |
| 2018-11-12 | 2.43 |
| 2018-11-09 | 2.85 |
| 2018-11-08 | 5.15 |
| 2018-11-07 | 5.15 |
| 2018-11-06 | 4.73 |
| 2018-11-05 | 3.89 |
| 2018-11-02 | 7.04 |
| 2018-11-01 | -0.30 |
| 2018-10-31 | -3.02 |
| 2018-10-30 | -3.44 |
| 2018-10-29 | -8.70 |
| 2018-10-26 | -5.00 |
| 2018-10-25 | 2.59 |
| 2018-10-24 | 3.20 |
| 2018-10-23 | 2.79 |
| 2018-10-22 | 9.77 |
| 2018-10-19 | 3.20 |
| 2018-10-18 | 2.18 |
| 2018-10-16 | 2.59 |
| 2018-10-15 | 5.46 |
| 2018-10-12 | 7.72 |
| 2018-10-11 | 5.05 |
| 2018-10-10 | 10.80 |
| 2018-10-09 | 12.03 |
| 2018-10-08 | 12.85 |
| 2018-10-05 | 15.52 |
| 2018-10-04 | 16.54 |
| 2018-10-03 | 15.93 |
| 2018-10-02 | 12.44 |
| 2018-09-28 | 16.75 |
| 2018-09-27 | 16.13 |
| 2018-09-26 | 14.49 |
| 2018-09-24 | 12.64 |
| 2018-09-21 | 14.69 |
| 2018-09-20 | 11.00 |
| 2018-09-19 | 11.41 |
| 2018-09-18 | 7.10 |
| 2018-09-17 | 9.98 |
| 2018-09-14 | 10.80 |
| 2018-09-13 | 9.15 |
| 2018-09-12 | 4.85 |
| 2018-09-11 | 7.51 |
| 2018-09-10 | 12.23 |
| 2018-09-07 | 14.69 |
| 2018-09-06 | 14.28 |
| 2018-09-05 | 14.08 |
| 2018-09-04 | 16.54 |
| 2018-09-03 | 17.16 |
| 2018-08-31 | 18.80 |
| 2018-08-30 | 19.82 |
| 2018-08-29 | 19.41 |
| 2018-08-28 | 20.64 |
| 2018-08-27 | 17.77 |
| 2018-08-24 | 15.72 |
| 2018-08-23 | 13.46 |
| 2018-08-22 | 13.87 |
| 2018-08-21 | 12.64 |
| 2018-08-20 | 4.85 |
| 2018-08-17 | 2.79 |
| 2018-08-16 | 0.33 |
| 2018-08-15 | 4.64 |
| 2018-08-14 | 10.80 |
| 2018-08-13 | 8.95 |
| 2018-08-10 | 10.18 |
| 2018-08-09 | 13.26 |
| 2018-08-08 | 11.41 |
| 2018-08-07 | 12.85 |
| 2018-08-06 | 8.13 |
| 2018-08-03 | 14.08 |
| 2018-08-02 | 14.28 |
| 2018-08-01 | 17.16 |
| 2018-07-31 | 16.75 |
| 2018-07-30 | 15.31 |
| 2018-07-27 | 16.13 |
| 2018-07-26 | 14.08 |
| 2018-07-25 | 17.77 |
| 2018-07-24 | 16.13 |
| 2018-07-23 | 17.36 |
| 2018-07-20 | 16.34 |
| 2018-07-19 | 14.90 |
| 2018-07-18 | 15.52 |
| 2018-07-17 | 14.90 |
| 2018-07-16 | 15.31 |
| 2018-07-13 | 11.82 |
| 2018-07-12 | 12.85 |
| 2018-07-11 | 12.44 |
| 2018-07-10 | 14.90 |
| 2018-07-09 | 12.85 |
| 2018-07-06 | 11.62 |
| 2018-07-05 | 9.77 |
| 2018-07-04 | 10.80 |
| 2018-07-03 | 11.62 |
| 2018-06-29 | 8.74 |
| 2018-06-28 | 7.51 |
| 2018-06-27 | 10.80 |
| 2018-06-26 | 10.39 |
| 2018-06-25 | 11.00 |
| 2018-06-22 | 13.87 |
| 2018-06-21 | 13.67 |
| 2018-06-20 | 16.75 |
| 2018-06-19 | 17.98 |
| 2018-06-15 | 20.03 |
| 2018-06-14 | 19.00 |
| 2018-06-13 | 19.41 |
| 2018-06-12 | 19.41 |
| 2018-06-11 | 20.44 |
| 2018-06-08 | 18.80 |
| 2018-06-07 | 18.80 |
| 2018-06-06 | 17.57 |
| 2018-06-05 | 19.21 |
| 2018-06-04 | 16.13 |
| 2018-06-01 | 16.85 |
| 2018-05-31 | 15.46 |
| 2018-05-30 | 16.65 |
| 2018-05-29 | 17.05 |
| 2018-05-28 | 15.86 |
| 2018-05-25 | 13.67 |
| 2018-05-24 | 12.48 |
| 2018-05-23 | 11.29 |
| 2018-05-21 | 15.26 |
| 2018-05-18 | 15.06 |
| 2018-05-17 | 13.67 |
| 2018-05-16 | 15.06 |
| 2018-05-15 | 18.04 |
| 2018-05-14 | 19.43 |
| 2018-05-11 | 17.64 |
| 2018-05-10 | 13.47 |
| 2018-05-09 | 13.67 |
| 2018-05-08 | 9.89 |
| 2018-05-07 | 9.50 |
| 2018-05-04 | 5.52 |
| 2018-05-03 | 6.71 |
| 2018-05-02 | 6.52 |
| 2018-04-30 | 7.51 |
| 2018-04-27 | 9.30 |
| 2018-04-26 | 17.25 |
| 2018-04-25 | 17.45 |
| 2018-04-24 | 17.84 |
| 2018-04-23 | 15.06 |
| 2018-04-20 | 12.28 |
| 2018-04-19 | 15.46 |
| 2018-04-18 | 14.27 |
| 2018-04-17 | 13.47 |
| 2018-04-16 | 17.25 |
| 2018-04-13 | 19.43 |
| 2018-04-12 | 21.62 |
| 2018-04-11 | 21.22 |
| 2018-04-10 | 22.02 |
| 2018-04-09 | 13.87 |
| 2018-04-06 | 17.25 |
| 2018-04-04 | 20.82 |
| 2018-04-03 | 23.01 |
| 2018-03-29 | 20.23 |
| 2018-03-28 | 19.23 |
| 2018-03-27 | 20.03 |
| 2018-03-26 | 20.82 |
| 2018-03-23 | 20.63 |
| 2018-03-22 | 23.80 |
| 2018-03-21 | 26.39 |
| 2018-03-20 | 26.98 |
| 2018-03-19 | 26.59 |
| 2018-03-16 | 31.75 |
| 2018-03-15 | 30.36 |
| 2018-03-14 | 31.16 |
| 2018-03-13 | 32.35 |
| 2018-03-12 | 30.36 |
| 2018-03-09 | 30.16 |
| 2018-03-08 | 27.38 |
| 2018-03-07 | 28.38 |
| 2018-03-06 | 28.18 |
| 2018-03-05 | 26.19 |
| 2018-03-02 | 26.39 |
| 2018-03-01 | 23.80 |
| 2018-02-28 | 24.80 |
| 2018-02-27 | 27.38 |
| 2018-02-26 | 27.98 |
| 2018-02-23 | 29.57 |
| 2018-02-22 | 28.38 |
| 2018-02-21 | 26.39 |
| 2018-02-20 | 23.21 |
| 2018-02-15 | 20.82 |
| 2018-02-14 | 20.82 |
| 2018-02-13 | 21.82 |
| 2018-02-12 | 18.44 |
| 2018-02-09 | 20.43 |
| 2018-02-08 | 21.82 |
| 2018-02-07 | 23.01 |
| 2018-02-06 | 21.82 |
| 2018-02-05 | 27.78 |
| 2018-02-02 | 29.97 |
| 2018-02-01 | 29.17 |
| 2018-01-31 | 31.75 |
| 2018-01-30 | 30.56 |
| 2018-01-29 | 30.56 |
| 2018-01-26 | 35.33 |
| 2018-01-25 | 34.34 |
| 2018-01-24 | 32.95 |
| 2018-01-23 | 32.35 |
| 2018-01-22 | 33.14 |
| 2018-01-19 | 29.77 |
| 2018-01-18 | 27.78 |
| 2018-01-17 | 28.38 |
| 2018-01-16 | 30.76 |
| 2018-01-15 | 30.36 |
| 2018-01-12 | 33.94 |
| 2018-01-11 | 35.53 |
| 2018-01-10 | 37.91 |
| 2018-01-09 | 35.73 |
| 2018-01-08 | 34.54 |
| 2018-01-05 | 33.14 |
| 2018-01-04 | 36.13 |
| 2018-01-03 | 34.54 |
| 2018-01-02 | 36.72 |
| 2017-12-29 | 30.96 |
| 2017-12-28 | 28.57 |
| 2017-12-27 | 27.38 |
| 2017-12-22 | 27.58 |
| 2017-12-21 | 27.38 |
| 2017-12-20 | 25.59 |
| 2017-12-19 | 25.79 |
| 2017-12-18 | 22.02 |
| 2017-12-15 | 19.63 |
| 2017-12-14 | 23.01 |
| 2017-12-13 | 24.00 |
| 2017-12-12 | 21.22 |
| 2017-12-11 | 21.22 |
| 2017-12-08 | 21.22 |
| 2017-12-07 | 18.44 |
| 2017-12-06 | 15.06 |
| 2017-12-05 | 18.24 |
| 2017-12-04 | 20.43 |
| 2017-12-01 | 19.83 |
| 2017-11-30 | 19.23 |
| 2017-11-29 | 24.20 |
| 2017-11-28 | 23.01 |
| 2017-11-27 | 21.82 |
| 2017-11-24 | 23.80 |
| 2017-11-23 | 24.40 |
| 2017-11-22 | 28.38 |
| 2017-11-21 | 27.98 |
| 2017-11-20 | 22.02 |
| 2017-11-17 | 24.00 |
| 2017-11-16 | 24.80 |
| 2017-11-15 | 24.40 |
| 2017-11-14 | 25.59 |
| 2017-11-13 | 25.39 |
| 2017-11-10 | 25.99 |
| 2017-11-09 | 25.39 |
| 2017-11-08 | 20.03 |
| 2017-11-07 | 21.62 |
| 2017-11-06 | 22.02 |
| 2017-11-03 | 20.82 |
| 2017-11-02 | 16.85 |
| 2017-11-01 | 19.63 |
| 2017-10-31 | 18.04 |
| 2017-10-30 | 20.63 |
| 2017-10-27 | 22.81 |
| 2017-10-26 | 23.41 |
| 2017-10-25 | 15.26 |
| 2017-10-24 | 13.27 |
| 2017-10-23 | 16.45 |
| 2017-10-20 | 13.67 |
| 2017-10-19 | 10.89 |
| 2017-10-18 | 14.07 |
| 2017-10-17 | 14.66 |
| 2017-10-16 | 16.05 |
| 2017-10-13 | 14.86 |
| 2017-10-12 | 13.27 |
| 2017-10-11 | 14.46 |
| 2017-10-10 | 16.05 |
| 2017-10-09 | 14.66 |
| 2017-10-06 | 11.68 |
| 2017-10-04 | 15.86 |
| 2017-10-03 | 13.47 |
| 2017-09-29 | 12.68 |
| 2017-09-28 | 9.50 |
| 2017-09-27 | 12.28 |
| 2017-09-26 | 10.89 |
| 2017-09-25 | 13.47 |
| 2017-09-22 | 11.88 |
| 2017-09-21 | 11.88 |
| 2017-09-20 | 12.48 |
| 2017-09-19 | 11.88 |
| 2017-09-18 | 12.48 |
| 2017-09-15 | 9.70 |
| 2017-09-14 | 12.48 |
| 2017-09-13 | 13.47 |
| 2017-09-12 | 5.92 |
| 2017-09-11 | 5.72 |
| 2017-09-08 | 5.32 |
| 2017-09-07 | 6.91 |
| 2017-09-06 | -0.04 |
| 2017-09-05 | 0.16 |
| 2017-09-04 | -1.43 |
| 2017-09-01 | -2.43 |
| 2017-08-31 | -0.84 |
| 2017-08-30 | -2.82 |
| 2017-08-29 | -2.63 |
| 2017-08-28 | -2.82 |
| 2017-08-25 | 0.16 |
| 2017-08-24 | 3.34 |
| 2017-08-22 | -1.04 |
| 2017-08-21 | -1.43 |
| 2017-08-18 | -0.84 |
| 2017-08-17 | -0.04 |
| 2017-08-16 | -1.04 |
| 2017-08-15 | 0.95 |
| 2017-08-14 | -1.04 |
| 2017-08-11 | -1.63 |
| 2017-08-10 | 3.14 |
| 2017-08-09 | 5.52 |
| 2017-08-08 | 5.12 |
| 2017-08-07 | 7.91 |
| 2017-08-04 | 7.31 |
| 2017-08-03 | 5.92 |
| 2017-08-02 | 7.91 |
| 2017-08-01 | 5.32 |
| 2017-07-31 | 5.92 |
| 2017-07-28 | 6.32 |
| 2017-07-27 | 6.12 |
| 2017-07-26 | 5.52 |
| 2017-07-25 | 8.30 |
| 2017-07-24 | 7.51 |
| 2017-07-21 | 10.09 |
| 2017-07-20 | 11.29 |
| 2017-07-19 | 14.46 |
| 2017-07-18 | 10.29 |
| 2017-07-17 | 7.71 |
| 2017-07-14 | 7.31 |
| 2017-07-13 | 6.32 |
| 2017-07-12 | 8.11 |
| 2017-07-11 | 12.48 |
| 2017-07-10 | 10.49 |
| 2017-07-07 | 12.08 |
| 2017-07-06 | 16.25 |
| 2017-07-05 | 16.45 |
| 2017-07-04 | 16.65 |
| 2017-07-03 | 17.84 |
| 2017-06-30 | 18.84 |
| 2017-06-29 | 18.84 |
| 2017-06-28 | 18.24 |
| 2017-06-27 | 19.23 |
| 2017-06-26 | 18.64 |
| 2017-06-23 | 19.04 |
| 2017-06-22 | 19.63 |
| 2017-06-21 | 21.02 |
| 2017-06-20 | 17.64 |
| 2017-06-19 | 17.64 |
| 2017-06-16 | 18.84 |
| 2017-06-15 | 18.04 |
| 2017-06-14 | 19.43 |
| 2017-06-13 | 20.43 |
| 2017-06-12 | 21.22 |
| 2017-06-09 | 25.20 |
| 2017-06-08 | 24.40 |
| 2017-06-07 | 19.23 |
| 2017-06-06 | 18.64 |
| 2017-06-05 | 17.25 |
| 2017-06-02 | 20.23 |
| 2017-06-01 | 17.25 |
| 2017-05-31 | 16.65 |
| 2017-05-29 | 19.23 |
| 2017-05-26 | 16.05 |
| 2017-05-25 | 16.05 |
| 2017-05-24 | 15.26 |
| 2017-05-23 | 18.04 |
| 2017-05-22 | 13.47 |
| 2017-05-19 | 8.50 |
| 2017-05-18 | 6.73 |
| 2017-05-17 | 8.79 |
| 2017-05-16 | 11.21 |
| 2017-05-15 | 5.79 |
| 2017-05-12 | 5.42 |
| 2017-05-11 | 3.18 |
| 2017-05-10 | 2.43 |
| 2017-05-09 | 2.43 |
| 2017-05-08 | 4.67 |
| 2017-05-05 | 5.42 |
| 2017-05-04 | 2.99 |
| 2017-05-02 | 1.68 |
| 2017-04-28 | 2.80 |
| 2017-04-27 | 4.30 |
| 2017-04-26 | 4.86 |
| 2017-04-25 | 4.30 |
| 2017-04-24 | 2.80 |
| 2017-04-21 | 2.24 |
| 2017-04-20 | 1.31 |
| 2017-04-19 | -1.50 |
| 2017-04-18 | -3.18 |
| 2017-04-13 | -2.62 |
| 2017-04-12 | -2.06 |
| 2017-04-11 | -2.99 |
| 2017-04-10 | -1.87 |
| 2017-04-07 | -2.62 |
| 2017-04-06 | -0.93 |
| 2017-04-05 | 2.43 |
| 2017-04-03 | -0.56 |
| 2017-03-31 | 0.75 |
| 2017-03-30 | -3.74 |
| 2017-03-29 | 0.56 |
| 2017-03-28 | 1.87 |
| 2017-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy