Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-23 | 223.35 |
| 2026-02-20 | 215.33 |
| 2026-02-16 | 218.19 |
| 2026-02-13 | 216.47 |
| 2026-02-12 | 221.63 |
| 2026-02-11 | 211.51 |
| 2026-02-10 | 215.14 |
| 2026-02-09 | 213.61 |
| 2026-02-06 | 202.34 |
| 2026-02-05 | 203.49 |
| 2026-02-04 | 202.53 |
| 2026-02-03 | 201.00 |
| 2026-02-02 | 201.77 |
| 2026-01-30 | 209.21 |
| 2026-01-29 | 213.03 |
| 2026-01-28 | 211.89 |
| 2026-01-27 | 200.43 |
| 2026-01-26 | 199.67 |
| 2026-01-23 | 202.34 |
| 2026-01-22 | 200.62 |
| 2026-01-21 | 206.16 |
| 2026-01-20 | 207.88 |
| 2026-01-19 | 205.97 |
| 2026-01-16 | 208.26 |
| 2026-01-15 | 211.89 |
| 2026-01-14 | 216.66 |
| 2026-01-13 | 215.71 |
| 2026-01-12 | 210.36 |
| 2026-01-09 | 216.47 |
| 2026-01-08 | 215.33 |
| 2026-01-07 | 226.21 |
| 2026-01-06 | 233.09 |
| 2026-01-05 | 223.73 |
| 2026-01-02 | 215.71 |
| 2025-12-31 | 212.46 |
| 2025-12-30 | 213.99 |
| 2025-12-29 | 212.84 |
| 2025-12-24 | 217.05 |
| 2025-12-23 | 217.43 |
| 2025-12-22 | 218.57 |
| 2025-12-19 | 218.19 |
| 2025-12-18 | 215.14 |
| 2025-12-17 | 215.90 |
| 2025-12-16 | 212.08 |
| 2025-12-15 | 223.73 |
| 2025-12-12 | 223.73 |
| 2025-12-11 | 219.72 |
| 2025-12-10 | 220.48 |
| 2025-12-09 | 224.11 |
| 2025-12-08 | 232.13 |
| 2025-12-05 | 232.90 |
| 2025-12-04 | 224.69 |
| 2025-12-03 | 225.45 |
| 2025-12-02 | 239.01 |
| 2025-12-01 | 228.12 |
| 2025-11-28 | 237.29 |
| 2025-11-27 | 243.21 |
| 2025-11-26 | 243.21 |
| 2025-11-25 | 242.07 |
| 2025-11-24 | 238.44 |
| 2025-11-21 | 239.39 |
| 2025-11-20 | 251.42 |
| 2025-11-19 | 251.23 |
| 2025-11-18 | 252.00 |
| 2025-11-17 | 262.88 |
| 2025-11-14 | 258.11 |
| 2025-11-13 | 267.28 |
| 2025-11-12 | 267.09 |
| 2025-11-11 | 255.63 |
| 2025-11-10 | 265.37 |
| 2025-11-07 | 268.23 |
| 2025-11-06 | 263.27 |
| 2025-11-05 | 252.00 |
| 2025-11-04 | 249.51 |
| 2025-11-03 | 251.94 |
| 2025-10-31 | 245.72 |
| 2025-10-30 | 257.02 |
| 2025-10-28 | 264.37 |
| 2025-10-27 | 264.74 |
| 2025-10-24 | 262.86 |
| 2025-10-23 | 262.11 |
| 2025-10-22 | 258.72 |
| 2025-10-21 | 258.53 |
| 2025-10-20 | 253.07 |
| 2025-10-17 | 251.37 |
| 2025-10-16 | 253.63 |
| 2025-10-15 | 251.94 |
| 2025-10-14 | 240.26 |
| 2025-10-13 | 237.25 |
| 2025-10-10 | 245.72 |
| 2025-10-09 | 246.29 |
| 2025-10-08 | 236.31 |
| 2025-10-06 | 235.56 |
| 2025-10-03 | 234.61 |
| 2025-10-02 | 236.69 |
| 2025-09-30 | 230.66 |
| 2025-09-29 | 232.92 |
| 2025-09-26 | 228.59 |
| 2025-09-25 | 224.45 |
| 2025-09-24 | 226.52 |
| 2025-09-23 | 225.76 |
| 2025-09-22 | 227.08 |
| 2025-09-19 | 235.93 |
| 2025-09-18 | 227.08 |
| 2025-09-17 | 239.70 |
| 2025-09-16 | 239.89 |
| 2025-09-15 | 248.36 |
| 2025-09-12 | 253.07 |
| 2025-09-11 | 251.19 |
| 2025-09-10 | 256.65 |
| 2025-09-09 | 245.16 |
| 2025-09-08 | 242.15 |
| 2025-09-05 | 241.21 |
| 2025-09-04 | 242.15 |
| 2025-09-03 | 246.85 |
| 2025-09-02 | 249.11 |
| 2025-09-01 | 245.16 |
| 2025-08-29 | 253.26 |
| 2025-08-28 | 253.82 |
| 2025-08-27 | 243.09 |
| 2025-08-26 | 244.97 |
| 2025-08-25 | 241.02 |
| 2025-08-22 | 247.61 |
| 2025-08-21 | 243.28 |
| 2025-08-20 | 246.29 |
| 2025-08-19 | 250.06 |
| 2025-08-18 | 252.32 |
| 2025-08-15 | 245.16 |
| 2025-08-14 | 246.10 |
| 2025-08-13 | 228.21 |
| 2025-08-12 | 221.43 |
| 2025-08-11 | 209.95 |
| 2025-08-08 | 214.47 |
| 2025-08-07 | 214.65 |
| 2025-08-06 | 208.25 |
| 2025-08-05 | 211.27 |
| 2025-08-04 | 208.06 |
| 2025-08-01 | 205.43 |
| 2025-07-31 | 207.31 |
| 2025-07-30 | 210.32 |
| 2025-07-29 | 208.44 |
| 2025-07-28 | 210.70 |
| 2025-07-25 | 206.56 |
| 2025-07-24 | 206.93 |
| 2025-07-23 | 197.90 |
| 2025-07-22 | 193.38 |
| 2025-07-21 | 189.61 |
| 2025-07-18 | 191.12 |
| 2025-07-17 | 188.10 |
| 2025-07-16 | 189.61 |
| 2025-07-15 | 188.86 |
| 2025-07-14 | 192.62 |
| 2025-07-11 | 192.62 |
| 2025-07-10 | 184.71 |
| 2025-07-09 | 178.31 |
| 2025-07-08 | 185.84 |
| 2025-07-07 | 188.86 |
| 2025-07-04 | 184.71 |
| 2025-07-03 | 183.52 |
| 2025-07-02 | 183.52 |
| 2025-06-30 | 179.47 |
| 2025-06-27 | 184.62 |
| 2025-06-26 | 191.61 |
| 2025-06-25 | 195.65 |
| 2025-06-24 | 193.08 |
| 2025-06-23 | 180.94 |
| 2025-06-20 | 174.69 |
| 2025-06-19 | 169.91 |
| 2025-06-18 | 169.18 |
| 2025-06-17 | 173.59 |
| 2025-06-16 | 175.43 |
| 2025-06-13 | 177.63 |
| 2025-06-12 | 176.16 |
| 2025-06-11 | 181.31 |
| 2025-06-10 | 180.94 |
| 2025-06-09 | 176.16 |
| 2025-06-06 | 177.63 |
| 2025-06-05 | 182.78 |
| 2025-06-04 | 173.22 |
| 2025-06-03 | 186.09 |
| 2025-06-02 | 175.43 |
| 2025-05-30 | 174.69 |
| 2025-05-29 | 176.16 |
| 2025-05-28 | 180.57 |
| 2025-05-27 | 177.27 |
| 2025-05-26 | 178.37 |
| 2025-05-23 | 175.43 |
| 2025-05-22 | 178.74 |
| 2025-05-21 | 179.47 |
| 2025-05-20 | 177.63 |
| 2025-05-19 | 175.79 |
| 2025-05-16 | 176.16 |
| 2025-05-15 | 179.84 |
| 2025-05-14 | 181.31 |
| 2025-05-13 | 171.75 |
| 2025-05-12 | 173.59 |
| 2025-05-09 | 170.65 |
| 2025-05-08 | 168.81 |
| 2025-05-07 | 164.39 |
| 2025-05-06 | 171.75 |
| 2025-05-02 | 173.96 |
| 2025-04-30 | 162.92 |
| 2025-04-29 | 155.20 |
| 2025-04-28 | 157.04 |
| 2025-04-25 | 157.78 |
| 2025-04-24 | 158.51 |
| 2025-04-23 | 160.72 |
| 2025-04-22 | 158.51 |
| 2025-04-17 | 152.26 |
| 2025-04-16 | 153.73 |
| 2025-04-15 | 158.51 |
| 2025-04-14 | 156.67 |
| 2025-04-11 | 149.32 |
| 2025-04-10 | 147.48 |
| 2025-04-09 | 148.21 |
| 2025-04-08 | 146.01 |
| 2025-04-07 | 140.86 |
| 2025-04-03 | 177.63 |
| 2025-04-02 | 175.06 |
| 2025-04-01 | 169.54 |
| 2025-03-31 | 164.39 |
| 2025-03-28 | 164.76 |
| 2025-03-27 | 167.34 |
| 2025-03-26 | 166.97 |
| 2025-03-25 | 170.65 |
| 2025-03-24 | 172.12 |
| 2025-03-21 | 170.65 |
| 2025-03-20 | 172.12 |
| 2025-03-19 | 173.59 |
| 2025-03-18 | 168.07 |
| 2025-03-17 | 160.35 |
| 2025-03-14 | 148.95 |
| 2025-03-13 | 143.80 |
| 2025-03-12 | 140.86 |
| 2025-03-11 | 138.65 |
| 2025-03-10 | 139.02 |
| 2025-03-07 | 140.86 |
| 2025-03-06 | 141.96 |
| 2025-03-05 | 143.07 |
| 2025-03-04 | 140.12 |
| 2025-03-03 | 134.98 |
| 2025-02-28 | 133.87 |
| 2025-02-27 | 138.29 |
| 2025-02-26 | 150.05 |
| 2025-02-25 | 142.33 |
| 2025-02-24 | 144.91 |
| 2025-02-21 | 143.07 |
| 2025-02-20 | 143.80 |
| 2025-02-19 | 144.91 |
| 2025-02-18 | 147.11 |
| 2025-02-17 | 146.74 |
| 2025-02-14 | 147.11 |
| 2025-02-13 | 139.76 |
| 2025-02-12 | 143.07 |
| 2025-02-11 | 135.71 |
| 2025-02-10 | 136.08 |
| 2025-02-07 | 140.12 |
| 2025-02-06 | 141.23 |
| 2025-02-05 | 140.86 |
| 2025-02-04 | 140.12 |
| 2025-02-03 | 134.98 |
| 2025-01-28 | 132.40 |
| 2025-01-27 | 135.71 |
| 2025-01-24 | 132.40 |
| 2025-01-23 | 130.20 |
| 2025-01-22 | 124.68 |
| 2025-01-21 | 126.89 |
| 2025-01-20 | 121.74 |
| 2025-01-17 | 117.69 |
| 2025-01-16 | 122.11 |
| 2025-01-15 | 118.80 |
| 2025-01-14 | 120.64 |
| 2025-01-13 | 116.59 |
| 2025-01-10 | 116.22 |
| 2025-01-09 | 112.55 |
| 2025-01-08 | 115.85 |
| 2025-01-07 | 114.75 |
| 2025-01-06 | 115.85 |
| 2025-01-03 | 115.85 |
| 2025-01-02 | 116.59 |
| 2024-12-31 | 125.42 |
| 2024-12-30 | 124.31 |
| 2024-12-27 | 124.68 |
| 2024-12-24 | 127.25 |
| 2024-12-23 | 120.64 |
| 2024-12-20 | 120.64 |
| 2024-12-19 | 119.90 |
| 2024-12-18 | 122.84 |
| 2024-12-17 | 120.27 |
| 2024-12-16 | 117.69 |
| 2024-12-13 | 119.90 |
| 2024-12-12 | 119.90 |
| 2024-12-11 | 121.74 |
| 2024-12-10 | 123.58 |
| 2024-12-09 | 130.56 |
| 2024-12-06 | 127.62 |
| 2024-12-05 | 125.78 |
| 2024-12-04 | 126.15 |
| 2024-12-03 | 123.94 |
| 2024-12-02 | 117.69 |
| 2024-11-29 | 116.59 |
| 2024-11-28 | 119.53 |
| 2024-11-27 | 121.74 |
| 2024-11-26 | 119.53 |
| 2024-11-25 | 123.94 |
| 2024-11-22 | 120.27 |
| 2024-11-21 | 122.84 |
| 2024-11-20 | 124.68 |
| 2024-11-19 | 123.94 |
| 2024-11-18 | 123.94 |
| 2024-11-15 | 123.21 |
| 2024-11-14 | 121.74 |
| 2024-11-13 | 124.68 |
| 2024-11-12 | 125.42 |
| 2024-11-11 | 129.46 |
| 2024-11-08 | 130.20 |
| 2024-11-07 | 129.83 |
| 2024-11-06 | 125.05 |
| 2024-11-05 | 127.25 |
| 2024-11-04 | 121.74 |
| 2024-11-01 | 120.27 |
| 2024-10-31 | 117.33 |
| 2024-10-30 | 117.93 |
| 2024-10-29 | 120.10 |
| 2024-10-28 | 122.62 |
| 2024-10-25 | 127.31 |
| 2024-10-24 | 130.20 |
| 2024-10-23 | 125.51 |
| 2024-10-22 | 119.74 |
| 2024-10-21 | 120.10 |
| 2024-10-18 | 120.46 |
| 2024-10-17 | 109.27 |
| 2024-10-16 | 112.52 |
| 2024-10-15 | 111.44 |
| 2024-10-14 | 114.69 |
| 2024-10-10 | 116.49 |
| 2024-10-09 | 111.80 |
| 2024-10-08 | 123.35 |
| 2024-10-07 | 153.29 |
| 2024-10-04 | 142.47 |
| 2024-10-03 | 129.12 |
| 2024-10-02 | 125.51 |
| 2024-09-30 | 107.83 |
| 2024-09-27 | 102.06 |
| 2024-09-26 | 106.75 |
| 2024-09-25 | 104.94 |
| 2024-09-24 | 99.53 |
| 2024-09-23 | 94.12 |
| 2024-09-20 | 86.18 |
| 2024-09-19 | 84.74 |
| 2024-09-17 | 81.85 |
| 2024-09-16 | 82.57 |
| 2024-09-13 | 81.85 |
| 2024-09-12 | 82.21 |
| 2024-09-11 | 85.10 |
| 2024-09-10 | 87.99 |
| 2024-09-09 | 86.90 |
| 2024-09-05 | 92.32 |
| 2024-09-04 | 84.74 |
| 2024-09-03 | 85.46 |
| 2024-09-02 | 87.99 |
| 2024-08-30 | 82.21 |
| 2024-08-29 | 87.26 |
| 2024-08-28 | 81.85 |
| 2024-08-27 | 85.10 |
| 2024-08-26 | 84.74 |
| 2024-08-23 | 81.49 |
| 2024-08-22 | 79.51 |
| 2024-08-21 | 78.42 |
| 2024-08-20 | 82.21 |
| 2024-08-19 | 81.85 |
| 2024-08-16 | 84.74 |
| 2024-08-15 | 83.66 |
| 2024-08-14 | 83.30 |
| 2024-08-13 | 83.30 |
| 2024-08-12 | 79.69 |
| 2024-08-09 | 77.70 |
| 2024-08-08 | 76.44 |
| 2024-08-07 | 76.44 |
| 2024-08-06 | 77.34 |
| 2024-08-05 | 81.49 |
| 2024-08-02 | 84.38 |
| 2024-08-01 | 84.02 |
| 2024-07-31 | 84.74 |
| 2024-07-30 | 80.77 |
| 2024-07-29 | 81.49 |
| 2024-07-26 | 78.06 |
| 2024-07-25 | 73.37 |
| 2024-07-24 | 76.98 |
| 2024-07-23 | 75.36 |
| 2024-07-22 | 74.27 |
| 2024-07-19 | 72.29 |
| 2024-07-18 | 72.47 |
| 2024-07-17 | 66.52 |
| 2024-07-16 | 68.68 |
| 2024-07-15 | 67.06 |
| 2024-07-12 | 67.96 |
| 2024-07-11 | 64.35 |
| 2024-07-10 | 64.35 |
| 2024-07-09 | 64.17 |
| 2024-07-08 | 64.89 |
| 2024-07-05 | 63.99 |
| 2024-07-04 | 67.67 |
| 2024-07-03 | 66.99 |
| 2024-07-02 | 65.11 |
| 2024-06-28 | 65.46 |
| 2024-06-27 | 65.80 |
| 2024-06-26 | 68.70 |
| 2024-06-25 | 72.28 |
| 2024-06-24 | 70.40 |
| 2024-06-21 | 69.72 |
| 2024-06-20 | 71.25 |
| 2024-06-19 | 71.25 |
| 2024-06-18 | 69.55 |
| 2024-06-17 | 68.01 |
| 2024-06-14 | 65.80 |
| 2024-06-13 | 66.99 |
| 2024-06-12 | 66.82 |
| 2024-06-11 | 68.36 |
| 2024-06-07 | 72.96 |
| 2024-06-06 | 70.06 |
| 2024-06-05 | 71.94 |
| 2024-06-04 | 72.62 |
| 2024-06-03 | 71.94 |
| 2024-05-31 | 73.30 |
| 2024-05-30 | 73.98 |
| 2024-05-29 | 75.35 |
| 2024-05-28 | 78.08 |
| 2024-05-27 | 78.08 |
| 2024-05-24 | 75.35 |
| 2024-05-23 | 74.33 |
| 2024-05-22 | 75.69 |
| 2024-05-21 | 79.44 |
| 2024-05-20 | 81.49 |
| 2024-05-17 | 80.12 |
| 2024-05-16 | 76.37 |
| 2024-05-14 | 76.71 |
| 2024-05-13 | 76.37 |
| 2024-05-10 | 75.35 |
| 2024-05-09 | 67.84 |
| 2024-05-08 | 63.41 |
| 2024-05-07 | 62.90 |
| 2024-05-06 | 64.09 |
| 2024-05-03 | 61.19 |
| 2024-05-02 | 57.44 |
| 2024-04-30 | 66.65 |
| 2024-04-29 | 70.23 |
| 2024-04-26 | 71.25 |
| 2024-04-25 | 72.28 |
| 2024-04-24 | 70.40 |
| 2024-04-23 | 67.50 |
| 2024-04-22 | 64.77 |
| 2024-04-19 | 72.96 |
| 2024-04-18 | 74.67 |
| 2024-04-17 | 70.40 |
| 2024-04-16 | 70.06 |
| 2024-04-15 | 72.96 |
| 2024-04-12 | 69.89 |
| 2024-04-11 | 74.33 |
| 2024-04-10 | 72.62 |
| 2024-04-09 | 75.69 |
| 2024-04-08 | 79.10 |
| 2024-04-05 | 73.30 |
| 2024-04-03 | 79.44 |
| 2024-04-02 | 80.47 |
| 2024-03-28 | 76.03 |
| 2024-03-27 | 79.44 |
| 2024-03-26 | 75.69 |
| 2024-03-25 | 77.05 |
| 2024-03-22 | 79.10 |
| 2024-03-21 | 77.05 |
| 2024-03-20 | 77.05 |
| 2024-03-19 | 77.74 |
| 2024-03-18 | 80.47 |
| 2024-03-15 | 81.83 |
| 2024-03-14 | 91.04 |
| 2024-03-13 | 89.68 |
| 2024-03-12 | 90.36 |
| 2024-03-11 | 92.41 |
| 2024-03-08 | 87.97 |
| 2024-03-07 | 85.58 |
| 2024-03-06 | 82.17 |
| 2024-03-05 | 81.15 |
| 2024-03-04 | 82.17 |
| 2024-03-01 | 83.88 |
| 2024-02-29 | 82.85 |
| 2024-02-28 | 85.92 |
| 2024-02-27 | 85.92 |
| 2024-02-26 | 82.51 |
| 2024-02-23 | 82.51 |
| 2024-02-22 | 82.17 |
| 2024-02-21 | 71.60 |
| 2024-02-20 | 70.57 |
| 2024-02-19 | 66.65 |
| 2024-02-16 | 64.60 |
| 2024-02-15 | 64.26 |
| 2024-02-14 | 62.21 |
| 2024-02-09 | 61.36 |
| 2024-02-08 | 63.92 |
| 2024-02-07 | 65.46 |
| 2024-02-06 | 67.84 |
| 2024-02-05 | 63.92 |
| 2024-02-02 | 65.11 |
| 2024-02-01 | 65.97 |
| 2024-01-31 | 65.80 |
| 2024-01-30 | 62.90 |
| 2024-01-29 | 65.63 |
| 2024-01-26 | 65.80 |
| 2024-01-25 | 69.72 |
| 2024-01-24 | 70.57 |
| 2024-01-23 | 61.70 |
| 2024-01-22 | 59.31 |
| 2024-01-19 | 62.21 |
| 2024-01-18 | 62.90 |
| 2024-01-17 | 60.17 |
| 2024-01-16 | 65.11 |
| 2024-01-15 | 67.67 |
| 2024-01-12 | 67.16 |
| 2024-01-11 | 66.14 |
| 2024-01-10 | 64.43 |
| 2024-01-09 | 63.92 |
| 2024-01-08 | 66.14 |
| 2024-01-05 | 68.70 |
| 2024-01-04 | 67.50 |
| 2024-01-03 | 62.39 |
| 2024-01-02 | 57.27 |
| 2023-12-29 | 58.29 |
| 2023-12-28 | 56.07 |
| 2023-12-27 | 51.30 |
| 2023-12-22 | 52.66 |
| 2023-12-21 | 51.98 |
| 2023-12-20 | 50.45 |
| 2023-12-19 | 50.45 |
| 2023-12-18 | 50.10 |
| 2023-12-15 | 51.30 |
| 2023-12-14 | 50.10 |
| 2023-12-13 | 48.23 |
| 2023-12-12 | 51.81 |
| 2023-12-11 | 48.57 |
| 2023-12-08 | 50.96 |
| 2023-12-07 | 50.10 |
| 2023-12-06 | 51.47 |
| 2023-12-05 | 52.83 |
| 2023-12-04 | 55.56 |
| 2023-12-01 | 57.44 |
| 2023-11-30 | 54.71 |
| 2023-11-29 | 54.03 |
| 2023-11-28 | 58.97 |
| 2023-11-27 | 56.59 |
| 2023-11-24 | 61.87 |
| 2023-11-23 | 58.12 |
| 2023-11-22 | 54.71 |
| 2023-11-21 | 56.07 |
| 2023-11-20 | 56.42 |
| 2023-11-17 | 56.07 |
| 2023-11-16 | 57.95 |
| 2023-11-15 | 63.75 |
| 2023-11-14 | 56.59 |
| 2023-11-13 | 59.66 |
| 2023-11-10 | 58.12 |
| 2023-11-09 | 56.42 |
| 2023-11-08 | 58.97 |
| 2023-11-07 | 59.49 |
| 2023-11-06 | 60.85 |
| 2023-11-03 | 57.27 |
| 2023-11-02 | 56.42 |
| 2023-11-01 | 58.29 |
| 2023-10-31 | 52.49 |
| 2023-10-30 | 56.93 |
| 2023-10-27 | 59.83 |
| 2023-10-26 | 61.36 |
| 2023-10-25 | 60.34 |
| 2023-10-24 | 58.46 |
| 2023-10-20 | 60.34 |
| 2023-10-19 | 62.39 |
| 2023-10-18 | 65.80 |
| 2023-10-17 | 65.46 |
| 2023-10-16 | 65.63 |
| 2023-10-13 | 68.18 |
| 2023-10-12 | 72.96 |
| 2023-10-11 | 66.65 |
| 2023-10-10 | 67.84 |
| 2023-10-09 | 67.16 |
| 2023-10-06 | 72.96 |
| 2023-10-05 | 72.96 |
| 2023-10-04 | 72.28 |
| 2023-10-03 | 68.70 |
| 2023-09-29 | 71.60 |
| 2023-09-28 | 66.82 |
| 2023-09-27 | 66.99 |
| 2023-09-26 | 65.11 |
| 2023-09-25 | 67.50 |
| 2023-09-22 | 68.01 |
| 2023-09-21 | 66.14 |
| 2023-09-20 | 66.31 |
| 2023-09-19 | 67.50 |
| 2023-09-18 | 61.53 |
| 2023-09-15 | 60.68 |
| 2023-09-14 | 60.85 |
| 2023-09-13 | 59.66 |
| 2023-09-12 | 60.34 |
| 2023-09-11 | 61.87 |
| 2023-09-07 | 61.36 |
| 2023-09-06 | 61.19 |
| 2023-09-05 | 58.46 |
| 2023-09-04 | 59.66 |
| 2023-08-31 | 53.86 |
| 2023-08-30 | 54.71 |
| 2023-08-29 | 52.15 |
| 2023-08-28 | 49.25 |
| 2023-08-25 | 44.48 |
| 2023-08-24 | 42.43 |
| 2023-08-23 | 42.09 |
| 2023-08-22 | 41.58 |
| 2023-08-21 | 39.36 |
| 2023-08-18 | 41.40 |
| 2023-08-17 | 42.60 |
| 2023-08-16 | 42.09 |
| 2023-08-15 | 43.96 |
| 2023-08-14 | 44.65 |
| 2023-08-11 | 45.84 |
| 2023-08-10 | 48.74 |
| 2023-08-09 | 50.27 |
| 2023-08-08 | 50.10 |
| 2023-08-07 | 48.57 |
| 2023-08-04 | 51.81 |
| 2023-08-03 | 49.59 |
| 2023-08-02 | 44.48 |
| 2023-08-01 | 50.79 |
| 2023-07-31 | 55.22 |
| 2023-07-28 | 50.62 |
| 2023-07-27 | 49.42 |
| 2023-07-26 | 50.45 |
| 2023-07-25 | 50.45 |
| 2023-07-24 | 41.40 |
| 2023-07-21 | 44.65 |
| 2023-07-20 | 42.43 |
| 2023-07-19 | 44.13 |
| 2023-07-18 | 45.16 |
| 2023-07-14 | 47.03 |
| 2023-07-13 | 45.84 |
| 2023-07-12 | 43.79 |
| 2023-07-11 | 42.43 |
| 2023-07-10 | 43.62 |
| 2023-07-07 | 44.30 |
| 2023-07-06 | 46.01 |
| 2023-07-05 | 48.06 |
| 2023-07-04 | 49.08 |
| 2023-07-03 | 50.62 |
| 2023-06-30 | 48.57 |
| 2023-06-29 | 49.25 |
| 2023-06-28 | 51.81 |
| 2023-06-27 | 50.96 |
| 2023-06-26 | 48.23 |
| 2023-06-23 | 49.52 |
| 2023-06-21 | 53.22 |
| 2023-06-20 | 50.97 |
| 2023-06-19 | 52.58 |
| 2023-06-16 | 55.96 |
| 2023-06-15 | 52.58 |
| 2023-06-14 | 52.90 |
| 2023-06-13 | 52.58 |
| 2023-06-12 | 55.64 |
| 2023-06-09 | 55.48 |
| 2023-06-08 | 54.99 |
| 2023-06-07 | 52.58 |
| 2023-06-06 | 52.58 |
| 2023-06-05 | 51.13 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 50.17 |
| 2023-05-31 | 50.17 |
| 2023-05-30 | 55.15 |
| 2023-05-29 | 54.99 |
| 2023-05-25 | 53.06 |
| 2023-05-24 | 55.64 |
| 2023-05-23 | 60.31 |
| 2023-05-22 | 60.95 |
| 2023-05-19 | 60.31 |
| 2023-05-18 | 61.59 |
| 2023-05-17 | 58.05 |
| 2023-05-16 | 60.14 |
| 2023-05-15 | 60.47 |
| 2023-05-12 | 56.60 |
| 2023-05-11 | 61.27 |
| 2023-05-10 | 64.49 |
| 2023-05-09 | 67.39 |
| 2023-05-08 | 69.96 |
| 2023-05-05 | 63.20 |
| 2023-05-04 | 59.34 |
| 2023-05-03 | 52.90 |
| 2023-05-02 | 53.06 |
| 2023-04-28 | 52.42 |
| 2023-04-27 | 48.39 |
| 2023-04-26 | 46.79 |
| 2023-04-25 | 46.14 |
| 2023-04-24 | 45.82 |
| 2023-04-21 | 45.98 |
| 2023-04-20 | 47.27 |
| 2023-04-19 | 43.73 |
| 2023-04-18 | 42.12 |
| 2023-04-17 | 40.83 |
| 2023-04-14 | 38.42 |
| 2023-04-13 | 38.58 |
| 2023-04-12 | 36.97 |
| 2023-04-11 | 30.37 |
| 2023-04-06 | 28.44 |
| 2023-04-04 | 27.15 |
| 2023-04-03 | 27.79 |
| 2023-03-31 | 28.92 |
| 2023-03-30 | 30.53 |
| 2023-03-29 | 31.66 |
| 2023-03-28 | 31.33 |
| 2023-03-27 | 18.78 |
| 2023-03-24 | 21.84 |
| 2023-03-23 | 23.29 |
| 2023-03-22 | 21.52 |
| 2023-03-21 | 19.59 |
| 2023-03-20 | 19.10 |
| 2023-03-17 | 20.87 |
| 2023-03-16 | 18.78 |
| 2023-03-15 | 19.91 |
| 2023-03-14 | 19.75 |
| 2023-03-13 | 20.07 |
| 2023-03-10 | 17.01 |
| 2023-03-09 | 18.46 |
| 2023-03-08 | 20.87 |
| 2023-03-07 | 22.64 |
| 2023-03-06 | 22.32 |
| 2023-03-03 | 17.65 |
| 2023-03-02 | 17.01 |
| 2023-03-01 | 13.47 |
| 2023-02-28 | 10.89 |
| 2023-02-27 | 13.47 |
| 2023-02-24 | 16.04 |
| 2023-02-23 | 16.21 |
| 2023-02-22 | 16.21 |
| 2023-02-21 | 16.53 |
| 2023-02-20 | 17.49 |
| 2023-02-17 | 15.88 |
| 2023-02-16 | 16.85 |
| 2023-02-15 | 15.88 |
| 2023-02-14 | 16.37 |
| 2023-02-13 | 15.72 |
| 2023-02-10 | 17.01 |
| 2023-02-09 | 16.21 |
| 2023-02-08 | 17.01 |
| 2023-02-07 | 15.88 |
| 2023-02-06 | 16.69 |
| 2023-02-03 | 16.53 |
| 2023-02-02 | 17.49 |
| 2023-02-01 | 19.26 |
| 2023-01-31 | 18.62 |
| 2023-01-30 | 21.03 |
| 2023-01-27 | 24.90 |
| 2023-01-26 | 24.74 |
| 2023-01-20 | 22.32 |
| 2023-01-19 | 20.87 |
| 2023-01-18 | 22.64 |
| 2023-01-17 | 21.36 |
| 2023-01-16 | 23.61 |
| 2023-01-13 | 24.09 |
| 2023-01-12 | 24.41 |
| 2023-01-11 | 21.52 |
| 2023-01-10 | 18.30 |
| 2023-01-09 | 16.85 |
| 2023-01-06 | 20.71 |
| 2023-01-05 | 19.91 |
| 2023-01-04 | 21.52 |
| 2023-01-03 | 18.78 |
| 2022-12-30 | 19.26 |
| 2022-12-29 | 18.62 |
| 2022-12-28 | 20.39 |
| 2022-12-23 | 20.39 |
| 2022-12-22 | 19.75 |
| 2022-12-21 | 18.46 |
| 2022-12-20 | 18.30 |
| 2022-12-19 | 18.30 |
| 2022-12-16 | 19.59 |
| 2022-12-15 | 19.10 |
| 2022-12-14 | 19.42 |
| 2022-12-13 | 19.26 |
| 2022-12-12 | 19.75 |
| 2022-12-09 | 23.77 |
| 2022-12-08 | 23.13 |
| 2022-12-07 | 20.07 |
| 2022-12-06 | 22.64 |
| 2022-12-05 | 19.59 |
| 2022-12-02 | 19.26 |
| 2022-12-01 | 19.10 |
| 2022-11-30 | 26.51 |
| 2022-11-29 | 26.02 |
| 2022-11-28 | 23.61 |
| 2022-11-25 | 24.09 |
| 2022-11-24 | 22.16 |
| 2022-11-23 | 23.29 |
| 2022-11-22 | 21.68 |
| 2022-11-21 | 17.65 |
| 2022-11-18 | 17.49 |
| 2022-11-17 | 17.49 |
| 2022-11-16 | 16.21 |
| 2022-11-15 | 15.88 |
| 2022-11-14 | 17.49 |
| 2022-11-11 | 22.80 |
| 2022-11-10 | 20.39 |
| 2022-11-09 | 21.84 |
| 2022-11-08 | 20.71 |
| 2022-11-07 | 15.24 |
| 2022-11-04 | 18.94 |
| 2022-11-03 | 14.11 |
| 2022-11-02 | 17.01 |
| 2022-11-01 | 19.26 |
| 2022-10-31 | 16.53 |
| 2022-10-28 | 19.91 |
| 2022-10-27 | 22.96 |
| 2022-10-26 | 21.84 |
| 2022-10-25 | 21.36 |
| 2022-10-24 | 21.52 |
| 2022-10-21 | 31.01 |
| 2022-10-20 | 33.59 |
| 2022-10-19 | 34.39 |
| 2022-10-18 | 33.91 |
| 2022-10-17 | 35.36 |
| 2022-10-14 | 33.59 |
| 2022-10-13 | 32.14 |
| 2022-10-12 | 32.30 |
| 2022-10-11 | 31.33 |
| 2022-10-10 | 32.14 |
| 2022-10-07 | 33.59 |
| 2022-10-06 | 35.04 |
| 2022-10-05 | 35.36 |
| 2022-10-03 | 29.89 |
| 2022-09-30 | 31.01 |
| 2022-09-29 | 27.63 |
| 2022-09-28 | 29.56 |
| 2022-09-27 | 33.10 |
| 2022-09-26 | 34.39 |
| 2022-09-23 | 36.00 |
| 2022-09-22 | 37.77 |
| 2022-09-21 | 36.81 |
| 2022-09-20 | 35.84 |
| 2022-09-19 | 36.65 |
| 2022-09-16 | 41.96 |
| 2022-09-15 | 42.76 |
| 2022-09-14 | 42.44 |
| 2022-09-13 | 42.28 |
| 2022-09-09 | 41.64 |
| 2022-09-08 | 39.06 |
| 2022-09-07 | 40.35 |
| 2022-09-06 | 41.31 |
| 2022-09-05 | 40.35 |
| 2022-09-02 | 38.74 |
| 2022-09-01 | 39.38 |
| 2022-08-31 | 36.81 |
| 2022-08-30 | 36.65 |
| 2022-08-29 | 31.01 |
| 2022-08-26 | 24.90 |
| 2022-08-25 | 24.74 |
| 2022-08-24 | 23.61 |
| 2022-08-23 | 25.22 |
| 2022-08-22 | 25.86 |
| 2022-08-19 | 24.90 |
| 2022-08-18 | 22.64 |
| 2022-08-17 | 24.09 |
| 2022-08-16 | 20.07 |
| 2022-08-15 | 22.32 |
| 2022-08-12 | 23.61 |
| 2022-08-11 | 22.16 |
| 2022-08-10 | 21.36 |
| 2022-08-09 | 22.80 |
| 2022-08-08 | 24.74 |
| 2022-08-05 | 26.02 |
| 2022-08-04 | 24.90 |
| 2022-08-03 | 23.13 |
| 2022-08-02 | 23.13 |
| 2022-08-01 | 26.34 |
| 2022-07-29 | 29.72 |
| 2022-07-28 | 32.30 |
| 2022-07-27 | 31.98 |
| 2022-07-26 | 31.98 |
| 2022-07-25 | 31.98 |
| 2022-07-22 | 33.10 |
| 2022-07-21 | 32.14 |
| 2022-07-20 | 33.43 |
| 2022-07-19 | 33.27 |
| 2022-07-18 | 32.30 |
| 2022-07-15 | 30.53 |
| 2022-07-14 | 33.27 |
| 2022-07-13 | 34.55 |
| 2022-07-12 | 32.46 |
| 2022-07-11 | 32.14 |
| 2022-07-08 | 33.43 |
| 2022-07-07 | 34.07 |
| 2022-07-06 | 33.27 |
| 2022-07-05 | 36.32 |
| 2022-07-04 | 34.55 |
| 2022-06-30 | 31.33 |
| 2022-06-29 | 32.62 |
| 2022-06-28 | 32.62 |
| 2022-06-27 | 27.79 |
| 2022-06-24 | 24.90 |
| 2022-06-23 | 26.02 |
| 2022-06-22 | 24.97 |
| 2022-06-21 | 25.88 |
| 2022-06-20 | 25.43 |
| 2022-06-17 | 25.43 |
| 2022-06-16 | 25.88 |
| 2022-06-15 | 27.40 |
| 2022-06-14 | 23.31 |
| 2022-06-13 | 21.64 |
| 2022-06-10 | 21.94 |
| 2022-06-09 | 23.76 |
| 2022-06-08 | 24.37 |
| 2022-06-07 | 19.51 |
| 2022-06-06 | 19.06 |
| 2022-06-02 | 16.33 |
| 2022-06-01 | 13.60 |
| 2022-05-31 | 15.57 |
| 2022-05-30 | 17.85 |
| 2022-05-27 | 19.36 |
| 2022-05-26 | 17.54 |
| 2022-05-25 | 17.09 |
| 2022-05-24 | 18.60 |
| 2022-05-23 | 19.21 |
| 2022-05-20 | 18.30 |
| 2022-05-19 | 16.78 |
| 2022-05-18 | 15.87 |
| 2022-05-17 | 16.03 |
| 2022-05-16 | 13.90 |
| 2022-05-13 | 13.75 |
| 2022-05-12 | 13.30 |
| 2022-05-11 | 15.87 |
| 2022-05-10 | 16.63 |
| 2022-05-06 | 17.54 |
| 2022-05-05 | 21.49 |
| 2022-05-04 | 24.52 |
| 2022-05-03 | 22.85 |
| 2022-04-29 | 22.24 |
| 2022-04-28 | 21.94 |
| 2022-04-27 | 16.94 |
| 2022-04-26 | 16.48 |
| 2022-04-25 | 18.91 |
| 2022-04-22 | 23.76 |
| 2022-04-21 | 24.82 |
| 2022-04-20 | 26.95 |
| 2022-04-19 | 26.95 |
| 2022-04-14 | 26.49 |
| 2022-04-13 | 25.28 |
| 2022-04-12 | 24.37 |
| 2022-04-11 | 24.82 |
| 2022-04-08 | 27.25 |
| 2022-04-07 | 24.06 |
| 2022-04-06 | 24.97 |
| 2022-04-04 | 23.31 |
| 2022-04-01 | 21.49 |
| 2022-03-31 | 21.64 |
| 2022-03-30 | 23.15 |
| 2022-03-29 | 18.76 |
| 2022-03-28 | 15.27 |
| 2022-03-25 | 16.48 |
| 2022-03-24 | 18.15 |
| 2022-03-23 | 19.36 |
| 2022-03-22 | 18.30 |
| 2022-03-21 | 17.54 |
| 2022-03-18 | 19.82 |
| 2022-03-17 | 16.33 |
| 2022-03-16 | 9.50 |
| 2022-03-15 | 4.20 |
| 2022-03-14 | 11.17 |
| 2022-03-11 | 14.51 |
| 2022-03-10 | 16.63 |
| 2022-03-09 | 13.30 |
| 2022-03-08 | 13.90 |
| 2022-03-07 | 16.48 |
| 2022-03-04 | 20.27 |
| 2022-03-03 | 21.18 |
| 2022-03-02 | 18.76 |
| 2022-03-01 | 23.76 |
| 2022-02-28 | 25.13 |
| 2022-02-25 | 23.31 |
| 2022-02-24 | 23.91 |
| 2022-02-23 | 26.34 |
| 2022-02-22 | 28.61 |
| 2022-02-21 | 29.37 |
| 2022-02-18 | 27.70 |
| 2022-02-17 | 26.79 |
| 2022-02-16 | 27.25 |
| 2022-02-15 | 20.42 |
| 2022-02-14 | 23.31 |
| 2022-02-11 | 24.67 |
| 2022-02-10 | 21.79 |
| 2022-02-09 | 21.94 |
| 2022-02-08 | 17.09 |
| 2022-02-07 | 12.39 |
| 2022-02-04 | 12.39 |
| 2022-01-31 | 9.81 |
| 2022-01-28 | 10.11 |
| 2022-01-27 | 10.11 |
| 2022-01-26 | 10.11 |
| 2022-01-25 | 9.35 |
| 2022-01-24 | 9.20 |
| 2022-01-21 | 9.50 |
| 2022-01-20 | 10.72 |
| 2022-01-19 | 10.41 |
| 2022-01-18 | 7.38 |
| 2022-01-17 | 7.68 |
| 2022-01-14 | 7.68 |
| 2022-01-13 | 8.75 |
| 2022-01-12 | 6.77 |
| 2022-01-11 | 7.68 |
| 2022-01-10 | 6.17 |
| 2022-01-07 | 6.02 |
| 2022-01-06 | 3.13 |
| 2022-01-05 | 2.38 |
| 2022-01-04 | 0.86 |
| 2022-01-03 | -1.87 |
| 2021-12-31 | -3.39 |
| 2021-12-30 | -3.24 |
| 2021-12-29 | -2.33 |
| 2021-12-28 | -2.48 |
| 2021-12-24 | -2.93 |
| 2021-12-23 | -3.24 |
| 2021-12-22 | -4.90 |
| 2021-12-21 | -5.06 |
| 2021-12-20 | -5.81 |
| 2021-12-17 | -3.69 |
| 2021-12-16 | -1.42 |
| 2021-12-15 | -0.35 |
| 2021-12-14 | 3.29 |
| 2021-12-13 | 3.44 |
| 2021-12-10 | 3.89 |
| 2021-12-09 | 4.20 |
| 2021-12-08 | 4.20 |
| 2021-12-07 | 5.26 |
| 2021-12-06 | 2.83 |
| 2021-12-03 | 3.44 |
| 2021-12-02 | 5.41 |
| 2021-12-01 | 2.22 |
| 2021-11-30 | 1.16 |
| 2021-11-29 | 3.13 |
| 2021-11-26 | 3.29 |
| 2021-11-25 | 5.11 |
| 2021-11-24 | 3.89 |
| 2021-11-23 | 6.02 |
| 2021-11-22 | 5.86 |
| 2021-11-19 | 6.32 |
| 2021-11-18 | 6.02 |
| 2021-11-17 | 6.17 |
| 2021-11-16 | 5.86 |
| 2021-11-15 | 4.20 |
| 2021-11-12 | 4.35 |
| 2021-11-11 | 5.56 |
| 2021-11-10 | 4.04 |
| 2021-11-09 | 6.02 |
| 2021-11-08 | 6.77 |
| 2021-11-05 | 5.41 |
| 2021-11-04 | 7.68 |
| 2021-11-03 | 8.90 |
| 2021-11-02 | 11.78 |
| 2021-11-01 | 13.45 |
| 2021-10-29 | 10.41 |
| 2021-10-28 | 8.75 |
| 2021-10-27 | 11.32 |
| 2021-10-26 | 13.30 |
| 2021-10-25 | 14.21 |
| 2021-10-22 | 13.75 |
| 2021-10-21 | 12.99 |
| 2021-10-20 | 11.63 |
| 2021-10-19 | 12.08 |
| 2021-10-18 | 8.75 |
| 2021-10-15 | 9.50 |
| 2021-10-12 | 10.26 |
| 2021-10-11 | 11.63 |
| 2021-10-08 | 13.75 |
| 2021-10-07 | 12.54 |
| 2021-10-06 | 11.78 |
| 2021-10-05 | 11.63 |
| 2021-10-04 | 12.08 |
| 2021-09-30 | 14.51 |
| 2021-09-29 | 12.84 |
| 2021-09-28 | 9.05 |
| 2021-09-27 | 8.29 |
| 2021-09-24 | 8.44 |
| 2021-09-23 | 9.20 |
| 2021-09-21 | 9.50 |
| 2021-09-20 | 6.62 |
| 2021-09-17 | 7.99 |
| 2021-09-16 | 8.44 |
| 2021-09-15 | 11.02 |
| 2021-09-14 | 12.54 |
| 2021-09-13 | 14.96 |
| 2021-09-10 | 13.75 |
| 2021-09-09 | 12.54 |
| 2021-09-08 | 13.60 |
| 2021-09-07 | 14.05 |
| 2021-09-06 | 11.32 |
| 2021-09-03 | 7.84 |
| 2021-09-02 | 7.84 |
| 2021-09-01 | 7.99 |
| 2021-08-31 | 6.62 |
| 2021-08-30 | 4.65 |
| 2021-08-27 | 4.80 |
| 2021-08-26 | 4.65 |
| 2021-08-25 | 4.65 |
| 2021-08-24 | 3.59 |
| 2021-08-23 | 0.40 |
| 2021-08-20 | 3.89 |
| 2021-08-19 | 5.26 |
| 2021-08-18 | 6.77 |
| 2021-08-17 | 3.89 |
| 2021-08-16 | 4.20 |
| 2021-08-13 | 4.20 |
| 2021-08-12 | 4.04 |
| 2021-08-11 | 4.95 |
| 2021-08-10 | 3.74 |
| 2021-08-09 | 4.95 |
| 2021-08-06 | 0.25 |
| 2021-08-05 | 1.01 |
| 2021-08-04 | 1.62 |
| 2021-08-03 | 1.77 |
| 2021-08-02 | -0.81 |
| 2021-07-30 | -4.75 |
| 2021-07-29 | -5.51 |
| 2021-07-28 | -6.57 |
| 2021-07-27 | -6.27 |
| 2021-07-26 | -1.11 |
| 2021-07-23 | 1.16 |
| 2021-07-22 | 1.47 |
| 2021-07-21 | -0.66 |
| 2021-07-20 | 2.98 |
| 2021-07-19 | 4.80 |
| 2021-07-16 | 6.93 |
| 2021-07-15 | 6.93 |
| 2021-07-14 | 4.65 |
| 2021-07-13 | 5.41 |
| 2021-07-12 | 4.35 |
| 2021-07-09 | 5.26 |
| 2021-07-08 | 6.47 |
| 2021-07-07 | 8.29 |
| 2021-07-06 | 9.20 |
| 2021-07-05 | 7.23 |
| 2021-07-02 | 4.50 |
| 2021-06-30 | 3.13 |
| 2021-06-29 | 0.40 |
| 2021-06-28 | 2.68 |
| 2021-06-25 | 3.44 |
| 2021-06-24 | 2.07 |
| 2021-06-23 | 3.44 |
| 2021-06-22 | 3.98 |
| 2021-06-21 | 3.70 |
| 2021-06-18 | 4.55 |
| 2021-06-17 | 5.54 |
| 2021-06-16 | 6.40 |
| 2021-06-15 | 5.83 |
| 2021-06-11 | 6.26 |
| 2021-06-10 | 6.40 |
| 2021-06-09 | 7.96 |
| 2021-06-08 | 6.11 |
| 2021-06-07 | 3.55 |
| 2021-06-04 | 4.98 |
| 2021-06-03 | 6.26 |
| 2021-06-02 | 7.11 |
| 2021-06-01 | 5.26 |
| 2021-05-31 | 5.40 |
| 2021-05-28 | 7.68 |
| 2021-05-27 | 6.40 |
| 2021-05-26 | 6.54 |
| 2021-05-25 | 7.39 |
| 2021-05-24 | 6.11 |
| 2021-05-21 | 7.68 |
| 2021-05-20 | 6.68 |
| 2021-05-18 | 6.97 |
| 2021-05-17 | 7.82 |
| 2021-05-14 | 7.96 |
| 2021-05-13 | 7.54 |
| 2021-05-12 | 10.52 |
| 2021-05-11 | 12.09 |
| 2021-05-10 | 11.66 |
| 2021-05-07 | 10.24 |
| 2021-05-06 | 12.66 |
| 2021-05-05 | 9.24 |
| 2021-05-04 | 8.10 |
| 2021-05-03 | 6.82 |
| 2021-04-30 | 8.53 |
| 2021-04-29 | 8.39 |
| 2021-04-28 | 0.71 |
| 2021-04-27 | 0.99 |
| 2021-04-26 | -0.00 |
| 2021-04-23 | 0.85 |
| 2021-04-22 | -0.15 |
| 2021-04-21 | -0.43 |
| 2021-04-20 | -0.00 |
| 2021-04-19 | -2.99 |
| 2021-04-16 | -2.14 |
| 2021-04-15 | -1.85 |
| 2021-04-14 | -1.43 |
| 2021-04-13 | -1.00 |
| 2021-04-12 | 2.42 |
| 2021-04-09 | -0.86 |
| 2021-04-08 | -5.41 |
| 2021-04-07 | -5.69 |
| 2021-04-01 | -5.55 |
| 2021-03-31 | -4.13 |
| 2021-03-30 | -3.99 |
| 2021-03-29 | -3.56 |
| 2021-03-26 | -5.98 |
| 2021-03-25 | -4.98 |
| 2021-03-24 | -11.81 |
| 2021-03-23 | -8.96 |
| 2021-03-22 | -7.83 |
| 2021-03-19 | -6.69 |
| 2021-03-18 | -6.55 |
| 2021-03-17 | -6.40 |
| 2021-03-16 | -7.68 |
| 2021-03-15 | -8.68 |
| 2021-03-12 | -10.53 |
| 2021-03-11 | -10.24 |
| 2021-03-10 | -8.82 |
| 2021-03-09 | -6.97 |
| 2021-03-08 | -8.40 |
| 2021-03-05 | -12.66 |
| 2021-03-04 | -13.52 |
| 2021-03-03 | -13.52 |
| 2021-03-02 | -14.65 |
| 2021-03-01 | -15.51 |
| 2021-02-26 | -16.50 |
| 2021-02-25 | -14.80 |
| 2021-02-24 | -15.65 |
| 2021-02-23 | -15.37 |
| 2021-02-22 | -15.51 |
| 2021-02-19 | -14.51 |
| 2021-02-18 | -14.09 |
| 2021-02-17 | -13.80 |
| 2021-02-16 | -15.93 |
| 2021-02-11 | -16.22 |
| 2021-02-10 | -17.50 |
| 2021-02-09 | -17.78 |
| 2021-02-08 | -17.78 |
| 2021-02-05 | -18.07 |
| 2021-02-04 | -18.35 |
| 2021-02-03 | -18.07 |
| 2021-02-02 | -17.50 |
| 2021-02-01 | -18.78 |
| 2021-01-29 | -19.49 |
| 2021-01-28 | -19.06 |
| 2021-01-27 | -17.21 |
| 2021-01-26 | -17.21 |
| 2021-01-25 | -14.94 |
| 2021-01-22 | -14.37 |
| 2021-01-21 | -10.39 |
| 2021-01-20 | -9.39 |
| 2021-01-19 | -9.53 |
| 2021-01-18 | -11.81 |
| 2021-01-15 | -11.67 |
| 2021-01-14 | -12.66 |
| 2021-01-13 | -11.52 |
| 2021-01-12 | -11.24 |
| 2021-01-11 | -15.65 |
| 2021-01-08 | -12.80 |
| 2021-01-07 | -14.09 |
| 2021-01-06 | -14.65 |
| 2021-01-05 | -16.65 |
| 2021-01-04 | -16.36 |
| 2020-12-31 | -16.50 |
| 2020-12-30 | -18.21 |
| 2020-12-29 | -19.06 |
| 2020-12-28 | -17.50 |
| 2020-12-24 | -17.93 |
| 2020-12-23 | -19.21 |
| 2020-12-22 | -18.49 |
| 2020-12-21 | -17.50 |
| 2020-12-18 | -16.22 |
| 2020-12-17 | -15.65 |
| 2020-12-16 | -15.65 |
| 2020-12-15 | -16.79 |
| 2020-12-14 | -16.65 |
| 2020-12-11 | -14.51 |
| 2020-12-10 | -14.37 |
| 2020-12-09 | -11.95 |
| 2020-12-08 | -9.82 |
| 2020-12-07 | -9.39 |
| 2020-12-04 | -8.40 |
| 2020-12-03 | -10.39 |
| 2020-12-02 | -7.83 |
| 2020-12-01 | -7.97 |
| 2020-11-30 | -8.96 |
| 2020-11-27 | -6.40 |
| 2020-11-26 | -6.40 |
| 2020-11-25 | -9.11 |
| 2020-11-24 | -9.53 |
| 2020-11-23 | -8.40 |
| 2020-11-20 | -8.96 |
| 2020-11-19 | -9.25 |
| 2020-11-18 | -10.24 |
| 2020-11-17 | -14.65 |
| 2020-11-16 | -16.65 |
| 2020-11-13 | -17.78 |
| 2020-11-12 | -15.93 |
| 2020-11-11 | -14.09 |
| 2020-11-10 | -16.22 |
| 2020-11-09 | -18.07 |
| 2020-11-06 | -17.78 |
| 2020-11-05 | -19.06 |
| 2020-11-04 | -21.77 |
| 2020-11-03 | -22.90 |
| 2020-11-02 | -24.75 |
| 2020-10-30 | -25.46 |
| 2020-10-29 | -23.62 |
| 2020-10-28 | -23.19 |
| 2020-10-27 | -20.34 |
| 2020-10-23 | -17.78 |
| 2020-10-22 | -20.49 |
| 2020-10-21 | -20.63 |
| 2020-10-20 | -21.62 |
| 2020-10-19 | -22.05 |
| 2020-10-16 | -23.19 |
| 2020-10-15 | -25.32 |
| 2020-10-14 | -24.18 |
| 2020-10-12 | -23.47 |
| 2020-10-09 | -24.75 |
| 2020-10-08 | -25.04 |
| 2020-10-07 | -23.90 |
| 2020-10-06 | -23.19 |
| 2020-10-05 | -21.77 |
| 2020-09-30 | -23.33 |
| 2020-09-29 | -23.76 |
| 2020-09-28 | -23.33 |
| 2020-09-25 | -23.76 |
| 2020-09-24 | -24.47 |
| 2020-09-23 | -23.33 |
| 2020-09-22 | -21.34 |
| 2020-09-21 | -20.49 |
| 2020-09-18 | -17.07 |
| 2020-09-17 | -18.49 |
| 2020-09-16 | -17.78 |
| 2020-09-15 | -17.36 |
| 2020-09-14 | -16.50 |
| 2020-09-11 | -16.50 |
| 2020-09-10 | -16.22 |
| 2020-09-09 | -14.51 |
| 2020-09-08 | -13.94 |
| 2020-09-07 | -16.08 |
| 2020-09-04 | -16.08 |
| 2020-09-03 | -15.79 |
| 2020-09-02 | -14.94 |
| 2020-09-01 | -14.23 |
| 2020-08-31 | -14.80 |
| 2020-08-28 | -14.37 |
| 2020-08-27 | -13.80 |
| 2020-08-26 | -12.80 |
| 2020-08-25 | -12.80 |
| 2020-08-24 | -11.81 |
| 2020-08-21 | -10.67 |
| 2020-08-20 | -10.67 |
| 2020-08-19 | -9.53 |
| 2020-08-18 | -7.54 |
| 2020-08-17 | -7.54 |
| 2020-08-14 | -8.96 |
| 2020-08-13 | -10.24 |
| 2020-08-12 | -10.10 |
| 2020-08-11 | -11.52 |
| 2020-08-10 | -11.67 |
| 2020-08-07 | -11.52 |
| 2020-08-06 | -11.10 |
| 2020-08-05 | -10.67 |
| 2020-08-04 | -11.10 |
| 2020-08-03 | -13.52 |
| 2020-07-31 | -12.95 |
| 2020-07-30 | -12.38 |
| 2020-07-29 | -10.67 |
| 2020-07-28 | -11.24 |
| 2020-07-27 | -11.67 |
| 2020-07-24 | -12.80 |
| 2020-07-23 | -10.10 |
| 2020-07-22 | -9.96 |
| 2020-07-21 | -8.68 |
| 2020-07-20 | -8.82 |
| 2020-07-17 | -9.68 |
| 2020-07-16 | -8.11 |
| 2020-07-15 | -6.69 |
| 2020-07-14 | -5.41 |
| 2020-07-13 | -3.13 |
| 2020-07-10 | -1.14 |
| 2020-07-09 | 6.68 |
| 2020-07-08 | 8.53 |
| 2020-07-07 | 6.11 |
| 2020-07-06 | 9.10 |
| 2020-07-03 | 0.42 |
| 2020-07-02 | -1.57 |
| 2020-06-30 | -9.11 |
| 2020-06-29 | -8.11 |
| 2020-06-26 | -2.77 |
| 2020-06-24 | -1.57 |
| 2020-06-23 | -2.50 |
| 2020-06-22 | -2.63 |
| 2020-06-19 | -2.37 |
| 2020-06-18 | -2.90 |
| 2020-06-17 | -3.69 |
| 2020-06-16 | -5.15 |
| 2020-06-15 | -8.20 |
| 2020-06-12 | -6.08 |
| 2020-06-11 | -5.55 |
| 2020-06-10 | -1.97 |
| 2020-06-09 | -1.44 |
| 2020-06-08 | -2.50 |
| 2020-06-05 | -4.22 |
| 2020-06-04 | -7.27 |
| 2020-06-03 | -6.34 |
| 2020-06-02 | -9.39 |
| 2020-06-01 | -8.99 |
| 2020-05-29 | -11.11 |
| 2020-05-28 | -9.92 |
| 2020-05-27 | -10.05 |
| 2020-05-26 | -11.91 |
| 2020-05-25 | -14.42 |
| 2020-05-22 | -13.23 |
| 2020-05-21 | -6.34 |
| 2020-05-20 | -5.41 |
| 2020-05-19 | -4.62 |
| 2020-05-18 | -7.14 |
| 2020-05-15 | -7.93 |
| 2020-05-14 | -7.93 |
| 2020-05-13 | -5.68 |
| 2020-05-12 | -5.55 |
| 2020-05-11 | -4.49 |
| 2020-05-08 | -4.09 |
| 2020-05-07 | -5.02 |
| 2020-05-06 | -4.09 |
| 2020-05-05 | -7.00 |
| 2020-05-04 | -5.94 |
| 2020-04-29 | -1.57 |
| 2020-04-28 | 0.28 |
| 2020-04-27 | -0.91 |
| 2020-04-24 | -5.15 |
| 2020-04-23 | -4.36 |
| 2020-04-22 | -3.03 |
| 2020-04-21 | -3.16 |
| 2020-04-20 | -1.97 |
| 2020-04-17 | -1.57 |
| 2020-04-16 | -6.47 |
| 2020-04-15 | -4.49 |
| 2020-04-14 | -1.57 |
| 2020-04-09 | -3.30 |
| 2020-04-08 | -5.55 |
| 2020-04-07 | -2.10 |
| 2020-04-06 | -4.09 |
| 2020-04-03 | -5.28 |
| 2020-04-02 | -3.69 |
| 2020-04-01 | -3.83 |
| 2020-03-31 | -0.65 |
| 2020-03-30 | -3.83 |
| 2020-03-27 | -3.56 |
| 2020-03-26 | -4.49 |
| 2020-03-25 | -3.83 |
| 2020-03-24 | -10.05 |
| 2020-03-23 | -16.41 |
| 2020-03-20 | -13.23 |
| 2020-03-19 | -18.79 |
| 2020-03-18 | -13.23 |
| 2020-03-17 | -6.87 |
| 2020-03-16 | -5.02 |
| 2020-03-13 | -1.57 |
| 2020-03-12 | 2.67 |
| 2020-03-11 | 6.38 |
| 2020-03-10 | 7.17 |
| 2020-03-09 | 4.92 |
| 2020-03-06 | 9.02 |
| 2020-03-05 | 11.54 |
| 2020-03-04 | 9.02 |
| 2020-03-03 | 8.63 |
| 2020-03-02 | 9.82 |
| 2020-02-28 | 6.90 |
| 2020-02-27 | 11.01 |
| 2020-02-26 | 9.95 |
| 2020-02-25 | 10.75 |
| 2020-02-24 | 12.34 |
| 2020-02-21 | 14.46 |
| 2020-02-20 | 16.05 |
| 2020-02-19 | 13.93 |
| 2020-02-18 | 13.26 |
| 2020-02-17 | 14.85 |
| 2020-02-14 | 13.93 |
| 2020-02-13 | 13.79 |
| 2020-02-12 | 15.52 |
| 2020-02-11 | 14.06 |
| 2020-02-10 | 13.93 |
| 2020-02-07 | 15.25 |
| 2020-02-06 | 16.05 |
| 2020-02-05 | 13.66 |
| 2020-02-04 | 13.00 |
| 2020-02-03 | 10.88 |
| 2020-01-31 | 11.14 |
| 2020-01-30 | 11.67 |
| 2020-01-29 | 15.12 |
| 2020-01-24 | 20.81 |
| 2020-01-23 | 20.81 |
| 2020-01-22 | 22.14 |
| 2020-01-21 | 19.75 |
| 2020-01-20 | 24.26 |
| 2020-01-17 | 28.23 |
| 2020-01-16 | 27.17 |
| 2020-01-15 | 27.70 |
| 2020-01-14 | 26.25 |
| 2020-01-13 | 25.45 |
| 2020-01-10 | 24.39 |
| 2020-01-09 | 26.51 |
| 2020-01-08 | 23.20 |
| 2020-01-07 | 25.32 |
| 2020-01-06 | 26.78 |
| 2020-01-03 | 26.11 |
| 2020-01-02 | 26.91 |
| 2019-12-31 | 24.39 |
| 2019-12-30 | 27.04 |
| 2019-12-27 | 26.51 |
| 2019-12-24 | 26.51 |
| 2019-12-23 | 26.38 |
| 2019-12-20 | 27.97 |
| 2019-12-19 | 28.37 |
| 2019-12-18 | 29.69 |
| 2019-12-17 | 28.90 |
| 2019-12-16 | 26.78 |
| 2019-12-13 | 27.57 |
| 2019-12-12 | 24.52 |
| 2019-12-11 | 23.07 |
| 2019-12-10 | 23.73 |
| 2019-12-09 | 21.61 |
| 2019-12-06 | 21.34 |
| 2019-12-05 | 21.61 |
| 2019-12-04 | 18.83 |
| 2019-12-03 | 21.48 |
| 2019-12-02 | 21.61 |
| 2019-11-29 | 20.02 |
| 2019-11-28 | 24.52 |
| 2019-11-27 | 25.85 |
| 2019-11-26 | 25.05 |
| 2019-11-25 | 24.52 |
| 2019-11-22 | 23.99 |
| 2019-11-21 | 22.67 |
| 2019-11-20 | 25.19 |
| 2019-11-19 | 28.23 |
| 2019-11-18 | 26.64 |
| 2019-11-15 | 25.58 |
| 2019-11-14 | 26.91 |
| 2019-11-13 | 28.50 |
| 2019-11-12 | 31.41 |
| 2019-11-11 | 29.82 |
| 2019-11-08 | 34.33 |
| 2019-11-07 | 34.59 |
| 2019-11-06 | 34.06 |
| 2019-11-05 | 34.59 |
| 2019-11-04 | 34.06 |
| 2019-11-01 | 31.81 |
| 2019-10-31 | 31.81 |
| 2019-10-30 | 29.69 |
| 2019-10-29 | 29.69 |
| 2019-10-28 | 31.01 |
| 2019-10-25 | 28.23 |
| 2019-10-24 | 28.76 |
| 2019-10-23 | 29.03 |
| 2019-10-22 | 29.16 |
| 2019-10-21 | 28.50 |
| 2019-10-18 | 26.51 |
| 2019-10-17 | 27.57 |
| 2019-10-16 | 27.97 |
| 2019-10-15 | 28.63 |
| 2019-10-14 | 25.19 |
| 2019-10-11 | 28.63 |
| 2019-10-10 | 21.21 |
| 2019-10-09 | 19.49 |
| 2019-10-08 | 21.48 |
| 2019-10-04 | 21.21 |
| 2019-10-03 | 21.08 |
| 2019-10-02 | 20.28 |
| 2019-09-30 | 21.21 |
| 2019-09-27 | 21.21 |
| 2019-09-26 | 20.81 |
| 2019-09-25 | 22.14 |
| 2019-09-24 | 23.33 |
| 2019-09-23 | 22.54 |
| 2019-09-20 | 24.39 |
| 2019-09-19 | 22.80 |
| 2019-09-18 | 23.07 |
| 2019-09-17 | 23.07 |
| 2019-09-16 | 24.52 |
| 2019-09-13 | 27.04 |
| 2019-09-12 | 25.72 |
| 2019-09-11 | 23.99 |
| 2019-09-10 | 22.54 |
| 2019-09-09 | 22.93 |
| 2019-09-06 | 23.60 |
| 2019-09-05 | 21.87 |
| 2019-09-04 | 21.61 |
| 2019-09-03 | 16.05 |
| 2019-09-02 | 17.50 |
| 2019-08-30 | 19.09 |
| 2019-08-29 | 16.58 |
| 2019-08-28 | 15.38 |
| 2019-08-27 | 14.46 |
| 2019-08-26 | 17.24 |
| 2019-08-23 | 17.64 |
| 2019-08-22 | 17.11 |
| 2019-08-21 | 17.64 |
| 2019-08-20 | 16.58 |
| 2019-08-19 | 17.90 |
| 2019-08-16 | 14.06 |
| 2019-08-15 | 11.94 |
| 2019-08-14 | 13.13 |
| 2019-08-13 | 13.66 |
| 2019-08-12 | 15.52 |
| 2019-08-09 | 14.99 |
| 2019-08-08 | 17.24 |
| 2019-08-07 | 15.38 |
| 2019-08-06 | 15.12 |
| 2019-08-05 | 16.05 |
| 2019-08-02 | 19.09 |
| 2019-08-01 | 23.33 |
| 2019-07-31 | 24.13 |
| 2019-07-30 | 27.70 |
| 2019-07-29 | 25.19 |
| 2019-07-26 | 24.52 |
| 2019-07-25 | 24.39 |
| 2019-07-24 | 24.52 |
| 2019-07-23 | 25.85 |
| 2019-07-22 | 21.21 |
| 2019-07-19 | 23.99 |
| 2019-07-18 | 23.73 |
| 2019-07-17 | 21.08 |
| 2019-07-16 | 20.95 |
| 2019-07-15 | 18.56 |
| 2019-07-12 | 17.77 |
| 2019-07-11 | 18.30 |
| 2019-07-10 | 18.43 |
| 2019-07-09 | 17.77 |
| 2019-07-08 | 14.32 |
| 2019-07-05 | 13.13 |
| 2019-07-04 | 13.13 |
| 2019-07-03 | 13.79 |
| 2019-07-02 | 14.06 |
| 2019-06-28 | 11.67 |
| 2019-06-27 | 10.35 |
| 2019-06-26 | 8.10 |
| 2019-06-25 | 7.84 |
| 2019-06-24 | 9.12 |
| 2019-06-21 | 9.12 |
| 2019-06-20 | 9.89 |
| 2019-06-19 | 7.97 |
| 2019-06-18 | 5.93 |
| 2019-06-17 | 6.70 |
| 2019-06-14 | 5.55 |
| 2019-06-13 | 6.57 |
| 2019-06-12 | 7.97 |
| 2019-06-11 | 8.61 |
| 2019-06-10 | 6.57 |
| 2019-06-06 | 4.40 |
| 2019-06-05 | 5.80 |
| 2019-06-04 | 6.82 |
| 2019-06-03 | 7.84 |
| 2019-05-31 | 8.10 |
| 2019-05-30 | 7.84 |
| 2019-05-29 | 7.84 |
| 2019-05-28 | 2.74 |
| 2019-05-27 | 1.97 |
| 2019-05-24 | 3.38 |
| 2019-05-23 | 0.57 |
| 2019-05-22 | 0.57 |
| 2019-05-21 | 0.06 |
| 2019-05-20 | -0.20 |
| 2019-05-17 | 0.31 |
| 2019-05-16 | 1.08 |
| 2019-05-15 | 1.85 |
| 2019-05-14 | 0.95 |
| 2019-05-10 | 2.74 |
| 2019-05-09 | 3.12 |
| 2019-05-08 | 6.57 |
| 2019-05-07 | 10.78 |
| 2019-05-06 | 10.01 |
| 2019-05-03 | 13.46 |
| 2019-05-02 | 12.31 |
| 2019-04-30 | 12.44 |
| 2019-04-29 | 14.48 |
| 2019-04-26 | 15.25 |
| 2019-04-25 | 16.14 |
| 2019-04-24 | 16.91 |
| 2019-04-23 | 17.67 |
| 2019-04-18 | 19.46 |
| 2019-04-17 | 19.20 |
| 2019-04-16 | 16.52 |
| 2019-04-15 | 13.97 |
| 2019-04-12 | 12.82 |
| 2019-04-11 | 13.20 |
| 2019-04-10 | 14.61 |
| 2019-04-09 | 14.48 |
| 2019-04-08 | 15.88 |
| 2019-04-04 | 15.88 |
| 2019-04-03 | 15.76 |
| 2019-04-02 | 12.57 |
| 2019-04-01 | 12.31 |
| 2019-03-29 | 13.84 |
| 2019-03-28 | 12.06 |
| 2019-03-27 | 10.78 |
| 2019-03-26 | 12.44 |
| 2019-03-25 | 12.69 |
| 2019-03-22 | 14.35 |
| 2019-03-21 | 16.14 |
| 2019-03-20 | 14.99 |
| 2019-03-19 | 16.65 |
| 2019-03-18 | 15.50 |
| 2019-03-15 | 14.61 |
| 2019-03-14 | 16.01 |
| 2019-03-13 | 17.93 |
| 2019-03-12 | 15.88 |
| 2019-03-11 | 14.35 |
| 2019-03-08 | 12.18 |
| 2019-03-07 | 16.91 |
| 2019-03-06 | 19.97 |
| 2019-03-05 | 20.10 |
| 2019-03-04 | 21.50 |
| 2019-03-01 | 24.18 |
| 2019-02-28 | 19.97 |
| 2019-02-27 | 20.73 |
| 2019-02-26 | 23.16 |
| 2019-02-25 | 26.22 |
| 2019-02-22 | 20.35 |
| 2019-02-21 | 14.99 |
| 2019-02-20 | 11.29 |
| 2019-02-19 | 9.38 |
| 2019-02-18 | 8.99 |
| 2019-02-15 | 6.06 |
| 2019-02-14 | 10.78 |
| 2019-02-13 | 12.06 |
| 2019-02-12 | 7.46 |
| 2019-02-11 | 5.55 |
| 2019-02-08 | 3.51 |
| 2019-02-04 | 5.80 |
| 2019-02-01 | 4.65 |
| 2019-01-31 | 3.25 |
| 2019-01-30 | 2.23 |
| 2019-01-29 | 2.87 |
| 2019-01-28 | 1.08 |
| 2019-01-25 | 1.72 |
| 2019-01-24 | 0.70 |
| 2019-01-23 | 0.57 |
| 2019-01-22 | 0.57 |
| 2019-01-21 | 2.87 |
| 2019-01-18 | 5.93 |
| 2019-01-17 | 5.93 |
| 2019-01-16 | 6.70 |
| 2019-01-15 | 3.63 |
| 2019-01-14 | 2.74 |
| 2019-01-11 | 2.87 |
| 2019-01-10 | 3.89 |
| 2019-01-09 | 4.14 |
| 2019-01-08 | 2.87 |
| 2019-01-07 | 1.97 |
| 2019-01-04 | -0.07 |
| 2019-01-03 | -1.98 |
| 2019-01-02 | -0.71 |
| 2018-12-31 | 2.23 |
| 2018-12-28 | 0.57 |
| 2018-12-27 | 0.06 |
| 2018-12-24 | -1.86 |
| 2018-12-21 | -1.60 |
| 2018-12-20 | 1.21 |
| 2018-12-19 | 0.70 |
| 2018-12-18 | 1.34 |
| 2018-12-17 | 1.21 |
| 2018-12-14 | 1.21 |
| 2018-12-13 | 2.48 |
| 2018-12-12 | 1.34 |
| 2018-12-11 | -1.47 |
| 2018-12-10 | -0.96 |
| 2018-12-07 | 0.31 |
| 2018-12-06 | 1.46 |
| 2018-12-05 | 4.40 |
| 2018-12-04 | 6.19 |
| 2018-12-03 | 6.06 |
| 2018-11-30 | 2.48 |
| 2018-11-29 | 2.61 |
| 2018-11-28 | 0.83 |
| 2018-11-27 | -0.20 |
| 2018-11-26 | 0.83 |
| 2018-11-23 | 0.57 |
| 2018-11-22 | 1.59 |
| 2018-11-21 | 3.51 |
| 2018-11-20 | 2.61 |
| 2018-11-19 | 4.65 |
| 2018-11-16 | 4.27 |
| 2018-11-15 | 6.44 |
| 2018-11-14 | 5.29 |
| 2018-11-13 | 6.31 |
| 2018-11-12 | 4.65 |
| 2018-11-09 | 2.48 |
| 2018-11-08 | 2.61 |
| 2018-11-07 | 1.21 |
| 2018-11-06 | 0.95 |
| 2018-11-05 | 0.44 |
| 2018-11-02 | 0.70 |
| 2018-11-01 | -3.77 |
| 2018-10-31 | -3.00 |
| 2018-10-30 | 10.40 |
| 2018-10-29 | 10.91 |
| 2018-10-26 | 9.25 |
| 2018-10-25 | 12.31 |
| 2018-10-24 | 10.14 |
| 2018-10-23 | 16.14 |
| 2018-10-22 | 17.03 |
| 2018-10-19 | 16.40 |
| 2018-10-18 | 13.84 |
| 2018-10-16 | 11.16 |
| 2018-10-15 | 11.67 |
| 2018-10-12 | 14.74 |
| 2018-10-11 | 9.63 |
| 2018-10-10 | 11.93 |
| 2018-10-09 | 11.67 |
| 2018-10-08 | 11.93 |
| 2018-10-05 | 12.57 |
| 2018-10-04 | 14.23 |
| 2018-10-03 | 17.42 |
| 2018-10-02 | 16.01 |
| 2018-09-28 | 17.93 |
| 2018-09-27 | 16.01 |
| 2018-09-26 | 15.63 |
| 2018-09-24 | 12.18 |
| 2018-09-21 | 15.76 |
| 2018-09-20 | 13.46 |
| 2018-09-19 | 11.67 |
| 2018-09-18 | 8.99 |
| 2018-09-17 | 7.21 |
| 2018-09-14 | 8.74 |
| 2018-09-13 | 10.27 |
| 2018-09-12 | 8.99 |
| 2018-09-11 | 8.61 |
| 2018-09-10 | 7.84 |
| 2018-09-07 | 9.38 |
| 2018-09-06 | 9.76 |
| 2018-09-05 | 11.29 |
| 2018-09-04 | 12.82 |
| 2018-09-03 | 12.69 |
| 2018-08-31 | 12.82 |
| 2018-08-30 | 14.10 |
| 2018-08-29 | 14.48 |
| 2018-08-28 | 17.80 |
| 2018-08-27 | 17.29 |
| 2018-08-24 | 16.91 |
| 2018-08-23 | 19.33 |
| 2018-08-22 | 22.01 |
| 2018-08-21 | 23.03 |
| 2018-08-20 | 22.01 |
| 2018-08-17 | 23.41 |
| 2018-08-16 | 21.63 |
| 2018-08-15 | 19.59 |
| 2018-08-14 | 23.29 |
| 2018-08-13 | 23.03 |
| 2018-08-10 | 27.24 |
| 2018-08-09 | 27.37 |
| 2018-08-08 | 26.99 |
| 2018-08-07 | 23.67 |
| 2018-08-06 | 22.65 |
| 2018-08-03 | 19.71 |
| 2018-08-02 | 15.12 |
| 2018-08-01 | 14.61 |
| 2018-07-31 | 12.95 |
| 2018-07-30 | 10.78 |
| 2018-07-27 | 9.89 |
| 2018-07-26 | 9.76 |
| 2018-07-25 | 11.55 |
| 2018-07-24 | 10.27 |
| 2018-07-23 | 10.27 |
| 2018-07-20 | 10.65 |
| 2018-07-19 | 10.27 |
| 2018-07-18 | 10.91 |
| 2018-07-17 | 13.46 |
| 2018-07-16 | 14.61 |
| 2018-07-13 | 14.74 |
| 2018-07-12 | 14.86 |
| 2018-07-11 | 11.16 |
| 2018-07-10 | 10.52 |
| 2018-07-09 | 8.61 |
| 2018-07-06 | 6.70 |
| 2018-07-05 | 6.70 |
| 2018-07-04 | 4.40 |
| 2018-07-03 | 6.82 |
| 2018-06-29 | 8.10 |
| 2018-06-28 | 5.42 |
| 2018-06-27 | 6.19 |
| 2018-06-26 | 8.64 |
| 2018-06-25 | 9.46 |
| 2018-06-22 | 10.12 |
| 2018-06-21 | 9.13 |
| 2018-06-20 | 11.61 |
| 2018-06-19 | 11.11 |
| 2018-06-15 | 14.90 |
| 2018-06-14 | 15.40 |
| 2018-06-13 | 15.56 |
| 2018-06-12 | 16.72 |
| 2018-06-11 | 17.05 |
| 2018-06-08 | 18.20 |
| 2018-06-07 | 20.67 |
| 2018-06-06 | 19.03 |
| 2018-06-05 | 18.37 |
| 2018-06-04 | 18.04 |
| 2018-06-01 | 13.92 |
| 2018-05-31 | 13.92 |
| 2018-05-30 | 12.27 |
| 2018-05-29 | 14.74 |
| 2018-05-28 | 16.06 |
| 2018-05-25 | 13.75 |
| 2018-05-24 | 14.90 |
| 2018-05-23 | 14.24 |
| 2018-05-21 | 17.21 |
| 2018-05-18 | 16.55 |
| 2018-05-17 | 16.06 |
| 2018-05-16 | 17.71 |
| 2018-05-15 | 18.86 |
| 2018-05-14 | 21.83 |
| 2018-05-11 | 19.69 |
| 2018-05-10 | 18.70 |
| 2018-05-09 | 18.86 |
| 2018-05-08 | 19.03 |
| 2018-05-07 | 15.40 |
| 2018-05-04 | 13.92 |
| 2018-05-03 | 13.59 |
| 2018-05-02 | 14.41 |
| 2018-04-30 | 16.88 |
| 2018-04-27 | 10.12 |
| 2018-04-26 | 6.99 |
| 2018-04-25 | 9.79 |
| 2018-04-24 | 11.44 |
| 2018-04-23 | 11.11 |
| 2018-04-20 | 13.75 |
| 2018-04-19 | 15.40 |
| 2018-04-18 | 11.11 |
| 2018-04-17 | 10.29 |
| 2018-04-16 | 11.94 |
| 2018-04-13 | 14.74 |
| 2018-04-12 | 14.57 |
| 2018-04-11 | 15.40 |
| 2018-04-10 | 16.72 |
| 2018-04-09 | 13.26 |
| 2018-04-06 | 10.95 |
| 2018-04-04 | 12.43 |
| 2018-04-03 | 15.56 |
| 2018-03-29 | 13.26 |
| 2018-03-28 | 14.57 |
| 2018-03-27 | 21.83 |
| 2018-03-26 | 24.63 |
| 2018-03-23 | 28.92 |
| 2018-03-22 | 30.40 |
| 2018-03-21 | 30.07 |
| 2018-03-20 | 33.04 |
| 2018-03-19 | 33.70 |
| 2018-03-16 | 35.68 |
| 2018-03-15 | 36.17 |
| 2018-03-14 | 34.36 |
| 2018-03-13 | 33.53 |
| 2018-03-12 | 34.52 |
| 2018-03-09 | 32.71 |
| 2018-03-08 | 27.76 |
| 2018-03-07 | 25.78 |
| 2018-03-06 | 28.75 |
| 2018-03-05 | 26.77 |
| 2018-03-02 | 28.92 |
| 2018-03-01 | 31.06 |
| 2018-02-28 | 27.93 |
| 2018-02-27 | 29.91 |
| 2018-02-26 | 30.73 |
| 2018-02-23 | 28.75 |
| 2018-02-22 | 26.61 |
| 2018-02-21 | 26.94 |
| 2018-02-20 | 24.14 |
| 2018-02-15 | 24.80 |
| 2018-02-14 | 22.65 |
| 2018-02-13 | 21.50 |
| 2018-02-12 | 22.49 |
| 2018-02-09 | 22.65 |
| 2018-02-08 | 27.10 |
| 2018-02-07 | 27.10 |
| 2018-02-06 | 28.75 |
| 2018-02-05 | 34.19 |
| 2018-02-02 | 36.67 |
| 2018-02-01 | 34.19 |
| 2018-01-31 | 33.86 |
| 2018-01-30 | 32.54 |
| 2018-01-29 | 36.01 |
| 2018-01-26 | 40.13 |
| 2018-01-25 | 37.65 |
| 2018-01-24 | 41.94 |
| 2018-01-23 | 41.12 |
| 2018-01-22 | 41.61 |
| 2018-01-19 | 41.28 |
| 2018-01-18 | 39.80 |
| 2018-01-17 | 35.02 |
| 2018-01-16 | 33.70 |
| 2018-01-15 | 30.90 |
| 2018-01-12 | 29.74 |
| 2018-01-11 | 28.26 |
| 2018-01-10 | 28.42 |
| 2018-01-09 | 29.91 |
| 2018-01-08 | 30.24 |
| 2018-01-05 | 30.57 |
| 2018-01-04 | 29.91 |
| 2018-01-03 | 27.27 |
| 2018-01-02 | 27.43 |
| 2017-12-29 | 23.81 |
| 2017-12-28 | 23.48 |
| 2017-12-27 | 23.64 |
| 2017-12-22 | 25.46 |
| 2017-12-21 | 24.30 |
| 2017-12-20 | 24.63 |
| 2017-12-19 | 24.96 |
| 2017-12-18 | 22.49 |
| 2017-12-15 | 21.50 |
| 2017-12-14 | 23.64 |
| 2017-12-13 | 25.95 |
| 2017-12-12 | 25.29 |
| 2017-12-11 | 26.11 |
| 2017-12-08 | 23.15 |
| 2017-12-07 | 19.19 |
| 2017-12-06 | 20.84 |
| 2017-12-05 | 25.13 |
| 2017-12-04 | 24.47 |
| 2017-12-01 | 21.99 |
| 2017-11-30 | 21.99 |
| 2017-11-29 | 24.63 |
| 2017-11-28 | 26.11 |
| 2017-11-27 | 27.10 |
| 2017-11-24 | 26.94 |
| 2017-11-23 | 25.46 |
| 2017-11-22 | 28.75 |
| 2017-11-21 | 30.90 |
| 2017-11-20 | 25.29 |
| 2017-11-17 | 29.25 |
| 2017-11-16 | 31.23 |
| 2017-11-15 | 26.61 |
| 2017-11-14 | 29.25 |
| 2017-11-13 | 34.19 |
| 2017-11-10 | 37.16 |
| 2017-11-09 | 38.64 |
| 2017-11-08 | 36.17 |
| 2017-11-07 | 38.15 |
| 2017-11-06 | 36.34 |
| 2017-11-03 | 36.83 |
| 2017-11-02 | 34.19 |
| 2017-11-01 | 38.15 |
| 2017-10-31 | 27.43 |
| 2017-10-30 | 25.62 |
| 2017-10-27 | 26.11 |
| 2017-10-26 | 25.46 |
| 2017-10-25 | 25.29 |
| 2017-10-24 | 23.48 |
| 2017-10-23 | 24.96 |
| 2017-10-20 | 22.98 |
| 2017-10-19 | 21.83 |
| 2017-10-18 | 26.11 |
| 2017-10-17 | 23.81 |
| 2017-10-16 | 24.30 |
| 2017-10-13 | 24.47 |
| 2017-10-12 | 24.30 |
| 2017-10-11 | 18.53 |
| 2017-10-10 | 14.90 |
| 2017-10-09 | 14.74 |
| 2017-10-06 | 15.40 |
| 2017-10-04 | 15.07 |
| 2017-10-03 | 15.89 |
| 2017-09-29 | 13.59 |
| 2017-09-28 | 13.75 |
| 2017-09-27 | 16.72 |
| 2017-09-26 | 14.08 |
| 2017-09-25 | 13.09 |
| 2017-09-22 | 14.90 |
| 2017-09-21 | 13.42 |
| 2017-09-20 | 12.76 |
| 2017-09-19 | 13.59 |
| 2017-09-18 | 14.24 |
| 2017-09-15 | 13.59 |
| 2017-09-14 | 13.92 |
| 2017-09-13 | 15.89 |
| 2017-09-12 | 16.39 |
| 2017-09-11 | 16.72 |
| 2017-09-08 | 16.22 |
| 2017-09-07 | 16.72 |
| 2017-09-06 | 17.38 |
| 2017-09-05 | 20.01 |
| 2017-09-04 | 21.50 |
| 2017-09-01 | 21.66 |
| 2017-08-31 | 21.17 |
| 2017-08-30 | 22.16 |
| 2017-08-29 | 23.48 |
| 2017-08-28 | 23.64 |
| 2017-08-25 | 28.75 |
| 2017-08-24 | 28.42 |
| 2017-08-22 | 26.94 |
| 2017-08-21 | 21.66 |
| 2017-08-18 | 21.17 |
| 2017-08-17 | 22.49 |
| 2017-08-16 | 22.32 |
| 2017-08-15 | 21.33 |
| 2017-08-14 | 19.19 |
| 2017-08-11 | 18.53 |
| 2017-08-10 | 17.71 |
| 2017-08-09 | 20.84 |
| 2017-08-08 | 22.49 |
| 2017-08-07 | 20.67 |
| 2017-08-04 | 22.65 |
| 2017-08-03 | 20.34 |
| 2017-08-02 | 23.64 |
| 2017-08-01 | 22.49 |
| 2017-07-31 | 20.01 |
| 2017-07-28 | 19.19 |
| 2017-07-27 | 23.64 |
| 2017-07-26 | 23.48 |
| 2017-07-25 | 23.15 |
| 2017-07-24 | 23.31 |
| 2017-07-21 | 22.16 |
| 2017-07-20 | 22.98 |
| 2017-07-19 | 22.98 |
| 2017-07-18 | 22.16 |
| 2017-07-17 | 23.64 |
| 2017-07-14 | 24.80 |
| 2017-07-13 | 23.64 |
| 2017-07-12 | 23.64 |
| 2017-07-11 | 25.62 |
| 2017-07-10 | 22.16 |
| 2017-07-07 | 17.54 |
| 2017-07-06 | 19.52 |
| 2017-07-05 | 12.10 |
| 2017-07-04 | 9.13 |
| 2017-07-03 | 9.13 |
| 2017-06-30 | 7.49 |
| 2017-06-29 | 7.49 |
| 2017-06-28 | 7.16 |
| 2017-06-27 | 7.87 |
| 2017-06-26 | 7.22 |
| 2017-06-23 | 6.58 |
| 2017-06-22 | 5.94 |
| 2017-06-21 | 4.49 |
| 2017-06-20 | 5.30 |
| 2017-06-19 | 4.33 |
| 2017-06-16 | 2.25 |
| 2017-06-15 | 0.80 |
| 2017-06-14 | 1.77 |
| 2017-06-13 | 1.61 |
| 2017-06-12 | 1.28 |
| 2017-06-09 | 2.57 |
| 2017-06-08 | 3.05 |
| 2017-06-07 | 2.89 |
| 2017-06-06 | 3.53 |
| 2017-06-05 | 3.05 |
| 2017-06-02 | 4.33 |
| 2017-06-01 | 3.69 |
| 2017-05-31 | 4.33 |
| 2017-05-29 | 4.82 |
| 2017-05-26 | 4.49 |
| 2017-05-25 | 3.53 |
| 2017-05-24 | 2.89 |
| 2017-05-23 | 4.33 |
| 2017-05-22 | 4.33 |
| 2017-05-19 | 3.85 |
| 2017-05-18 | 3.53 |
| 2017-05-17 | 4.01 |
| 2017-05-16 | 4.17 |
| 2017-05-15 | 4.33 |
| 2017-05-12 | 3.21 |
| 2017-05-11 | 3.21 |
| 2017-05-10 | 1.44 |
| 2017-05-09 | 0.64 |
| 2017-05-08 | -0.32 |
| 2017-05-05 | -1.28 |
| 2017-05-04 | -0.48 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.48 |
| 2017-04-27 | 0.80 |
| 2017-04-26 | 0.48 |
| 2017-04-25 | -2.41 |
| 2017-04-24 | -4.98 |
| 2017-04-21 | -6.42 |
| 2017-04-20 | -5.94 |
| 2017-04-19 | -6.90 |
| 2017-04-18 | -6.26 |
| 2017-04-13 | -4.65 |
| 2017-04-12 | -4.49 |
| 2017-04-11 | -4.65 |
| 2017-04-10 | -4.33 |
| 2017-04-07 | -4.17 |
| 2017-04-06 | -3.53 |
| 2017-04-05 | -3.37 |
| 2017-04-03 | -4.17 |
| 2017-03-31 | -3.85 |
| 2017-03-30 | -3.05 |
| 2017-03-29 | -1.77 |
| 2017-03-28 | -1.44 |
| 2017-03-27 | -0.96 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy