Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-01-16 | -62.46 |
| 2026-01-15 | -62.12 |
| 2026-01-14 | -61.55 |
| 2026-01-13 | -61.67 |
| 2026-01-12 | -62.12 |
| 2026-01-09 | -62.35 |
| 2026-01-08 | -62.01 |
| 2026-01-07 | -61.55 |
| 2026-01-06 | -61.21 |
| 2026-01-05 | -61.78 |
| 2026-01-02 | -63.48 |
| 2025-12-31 | -63.59 |
| 2025-12-30 | -63.71 |
| 2025-12-29 | -62.91 |
| 2025-12-24 | -62.80 |
| 2025-12-23 | -62.80 |
| 2025-12-22 | -62.57 |
| 2025-12-19 | -62.57 |
| 2025-12-18 | -63.25 |
| 2025-12-17 | -63.37 |
| 2025-12-16 | -63.71 |
| 2025-12-15 | -63.14 |
| 2025-12-12 | -63.14 |
| 2025-12-11 | -63.59 |
| 2025-12-10 | -63.14 |
| 2025-12-09 | -63.25 |
| 2025-12-08 | -62.57 |
| 2025-12-05 | -62.35 |
| 2025-12-04 | -62.35 |
| 2025-12-03 | -62.23 |
| 2025-12-02 | -62.35 |
| 2025-12-01 | -62.35 |
| 2025-11-28 | -62.80 |
| 2025-11-27 | -62.80 |
| 2025-11-26 | -62.91 |
| 2025-11-25 | -63.03 |
| 2025-11-24 | -63.25 |
| 2025-11-21 | -63.14 |
| 2025-11-20 | -62.35 |
| 2025-11-19 | -62.35 |
| 2025-11-18 | -62.23 |
| 2025-11-17 | -61.55 |
| 2025-11-14 | -61.21 |
| 2025-11-13 | -61.10 |
| 2025-11-12 | -61.21 |
| 2025-11-11 | -61.55 |
| 2025-11-10 | -61.55 |
| 2025-11-07 | -62.57 |
| 2025-11-06 | -62.35 |
| 2025-11-05 | -62.46 |
| 2025-11-04 | -62.23 |
| 2025-11-03 | -61.78 |
| 2025-10-31 | -61.67 |
| 2025-10-30 | -61.21 |
| 2025-10-28 | -60.99 |
| 2025-10-27 | -60.87 |
| 2025-10-24 | -60.76 |
| 2025-10-23 | -60.87 |
| 2025-10-22 | -60.76 |
| 2025-10-21 | -60.87 |
| 2025-10-20 | -61.21 |
| 2025-10-17 | -61.55 |
| 2025-10-16 | -60.42 |
| 2025-10-15 | -60.87 |
| 2025-10-14 | -61.55 |
| 2025-10-13 | -60.76 |
| 2025-10-10 | -60.19 |
| 2025-10-09 | -60.42 |
| 2025-10-08 | -60.87 |
| 2025-10-06 | -60.65 |
| 2025-10-03 | -60.65 |
| 2025-10-02 | -60.76 |
| 2025-09-30 | -60.19 |
| 2025-09-29 | -60.65 |
| 2025-09-26 | -60.99 |
| 2025-09-25 | -60.99 |
| 2025-09-24 | -60.42 |
| 2025-09-23 | -60.42 |
| 2025-09-22 | -59.51 |
| 2025-09-19 | -58.72 |
| 2025-09-18 | -59.06 |
| 2025-09-17 | -58.26 |
| 2025-09-16 | -58.49 |
| 2025-09-15 | -58.49 |
| 2025-09-12 | -58.26 |
| 2025-09-11 | -58.83 |
| 2025-09-10 | -58.72 |
| 2025-09-09 | -59.11 |
| 2025-09-08 | -58.89 |
| 2025-09-05 | -59.56 |
| 2025-09-04 | -60.45 |
| 2025-09-03 | -59.45 |
| 2025-09-02 | -59.22 |
| 2025-09-01 | -58.89 |
| 2025-08-29 | -59.22 |
| 2025-08-28 | -59.45 |
| 2025-08-27 | -58.44 |
| 2025-08-26 | -57.21 |
| 2025-08-25 | -57.10 |
| 2025-08-22 | -57.21 |
| 2025-08-21 | -57.44 |
| 2025-08-20 | -57.10 |
| 2025-08-19 | -56.65 |
| 2025-08-18 | -56.32 |
| 2025-08-15 | -57.10 |
| 2025-08-14 | -57.10 |
| 2025-08-13 | -57.10 |
| 2025-08-12 | -57.77 |
| 2025-08-11 | -57.88 |
| 2025-08-08 | -57.99 |
| 2025-08-07 | -57.77 |
| 2025-08-06 | -58.89 |
| 2025-08-05 | -58.67 |
| 2025-08-04 | -58.22 |
| 2025-08-01 | -50.51 |
| 2025-07-31 | -50.29 |
| 2025-07-30 | -48.39 |
| 2025-07-29 | -49.95 |
| 2025-07-28 | -51.18 |
| 2025-07-25 | -50.96 |
| 2025-07-24 | -50.51 |
| 2025-07-23 | -53.08 |
| 2025-07-22 | -52.97 |
| 2025-07-21 | -54.42 |
| 2025-07-18 | -53.86 |
| 2025-07-17 | -53.97 |
| 2025-07-16 | -54.64 |
| 2025-07-15 | -53.75 |
| 2025-07-14 | -53.19 |
| 2025-07-11 | -52.86 |
| 2025-07-10 | -53.86 |
| 2025-07-09 | -54.20 |
| 2025-07-08 | -53.86 |
| 2025-07-07 | -53.86 |
| 2025-07-04 | -53.86 |
| 2025-07-03 | -53.08 |
| 2025-07-02 | -53.41 |
| 2025-06-30 | -54.20 |
| 2025-06-27 | -54.53 |
| 2025-06-26 | -54.75 |
| 2025-06-25 | -54.64 |
| 2025-06-24 | -55.20 |
| 2025-06-23 | -56.10 |
| 2025-06-20 | -56.43 |
| 2025-06-19 | -56.43 |
| 2025-06-18 | -54.53 |
| 2025-06-17 | -54.31 |
| 2025-06-16 | -53.53 |
| 2025-06-13 | -54.75 |
| 2025-06-12 | -54.20 |
| 2025-06-11 | -54.75 |
| 2025-06-10 | -54.87 |
| 2025-06-09 | -54.08 |
| 2025-06-06 | -55.86 |
| 2025-06-05 | -55.97 |
| 2025-06-04 | -55.97 |
| 2025-06-03 | -55.64 |
| 2025-06-02 | -55.75 |
| 2025-05-30 | -54.99 |
| 2025-05-29 | -55.42 |
| 2025-05-28 | -56.19 |
| 2025-05-27 | -55.64 |
| 2025-05-26 | -57.17 |
| 2025-05-23 | -57.06 |
| 2025-05-22 | -58.16 |
| 2025-05-21 | -57.17 |
| 2025-05-20 | -57.61 |
| 2025-05-19 | -57.83 |
| 2025-05-16 | -58.26 |
| 2025-05-15 | -59.03 |
| 2025-05-14 | -58.70 |
| 2025-05-13 | -58.92 |
| 2025-05-12 | -58.37 |
| 2025-05-09 | -59.47 |
| 2025-05-08 | -59.25 |
| 2025-05-07 | -59.25 |
| 2025-05-06 | -59.36 |
| 2025-05-02 | -59.90 |
| 2025-04-30 | -60.01 |
| 2025-04-29 | -60.01 |
| 2025-04-28 | -60.45 |
| 2025-04-25 | -59.90 |
| 2025-04-24 | -59.47 |
| 2025-04-23 | -59.58 |
| 2025-04-22 | -60.12 |
| 2025-04-17 | -61.87 |
| 2025-04-16 | -62.31 |
| 2025-04-15 | -61.32 |
| 2025-04-14 | -60.67 |
| 2025-04-11 | -60.78 |
| 2025-04-10 | -60.89 |
| 2025-04-09 | -61.76 |
| 2025-04-08 | -62.53 |
| 2025-04-07 | -63.51 |
| 2025-04-03 | -58.05 |
| 2025-04-02 | -58.16 |
| 2025-04-01 | -57.94 |
| 2025-03-31 | -59.36 |
| 2025-03-28 | -58.16 |
| 2025-03-27 | -56.63 |
| 2025-03-26 | -55.64 |
| 2025-03-25 | -54.66 |
| 2025-03-24 | -53.57 |
| 2025-03-21 | -53.79 |
| 2025-03-20 | -52.26 |
| 2025-03-19 | -52.15 |
| 2025-03-18 | -51.93 |
| 2025-03-17 | -53.13 |
| 2025-03-14 | -53.13 |
| 2025-03-13 | -54.66 |
| 2025-03-12 | -54.33 |
| 2025-03-11 | -54.00 |
| 2025-03-10 | -54.11 |
| 2025-03-07 | -54.11 |
| 2025-03-06 | -54.55 |
| 2025-03-05 | -55.42 |
| 2025-03-04 | -55.86 |
| 2025-03-03 | -56.30 |
| 2025-02-28 | -55.10 |
| 2025-02-27 | -53.24 |
| 2025-02-26 | -53.57 |
| 2025-02-25 | -55.10 |
| 2025-02-24 | -54.44 |
| 2025-02-21 | -53.13 |
| 2025-02-20 | -51.71 |
| 2025-02-19 | -55.86 |
| 2025-02-18 | -55.97 |
| 2025-02-17 | -54.88 |
| 2025-02-14 | -56.08 |
| 2025-02-13 | -58.26 |
| 2025-02-12 | -56.95 |
| 2025-02-11 | -57.39 |
| 2025-02-10 | -56.84 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -56.63 |
| 2025-02-05 | -57.83 |
| 2025-02-04 | -58.05 |
| 2025-02-03 | -58.26 |
| 2025-01-28 | -59.14 |
| 2025-01-27 | -58.48 |
| 2025-01-24 | -59.14 |
| 2025-01-23 | -59.58 |
| 2025-01-22 | -59.14 |
| 2025-01-21 | -58.16 |
| 2025-01-20 | -58.26 |
| 2025-01-17 | -58.37 |
| 2025-01-16 | -58.48 |
| 2025-01-15 | -58.48 |
| 2025-01-14 | -58.16 |
| 2025-01-13 | -58.70 |
| 2025-01-10 | -58.05 |
| 2025-01-09 | -57.61 |
| 2025-01-08 | -57.39 |
| 2025-01-07 | -56.52 |
| 2025-01-06 | -57.06 |
| 2025-01-03 | -56.84 |
| 2025-01-02 | -56.52 |
| 2024-12-31 | -56.52 |
| 2024-12-30 | -56.63 |
| 2024-12-27 | -55.75 |
| 2024-12-24 | -55.21 |
| 2024-12-23 | -56.08 |
| 2024-12-20 | -56.63 |
| 2024-12-19 | -56.74 |
| 2024-12-18 | -56.41 |
| 2024-12-17 | -57.28 |
| 2024-12-16 | -57.61 |
| 2024-12-13 | -56.84 |
| 2024-12-12 | -55.75 |
| 2024-12-11 | -56.08 |
| 2024-12-10 | -56.41 |
| 2024-12-09 | -55.86 |
| 2024-12-06 | -57.39 |
| 2024-12-05 | -57.72 |
| 2024-12-04 | -57.28 |
| 2024-12-03 | -57.06 |
| 2024-12-02 | -57.28 |
| 2024-11-29 | -57.83 |
| 2024-11-28 | -58.05 |
| 2024-11-27 | -57.72 |
| 2024-11-26 | -58.92 |
| 2024-11-25 | -58.70 |
| 2024-11-22 | -59.36 |
| 2024-11-21 | -57.61 |
| 2024-11-20 | -56.95 |
| 2024-11-19 | -57.39 |
| 2024-11-18 | -56.95 |
| 2024-11-15 | -57.17 |
| 2024-11-14 | -57.39 |
| 2024-11-13 | -55.97 |
| 2024-11-12 | -54.88 |
| 2024-11-11 | -54.88 |
| 2024-11-08 | -54.33 |
| 2024-11-07 | -53.46 |
| 2024-11-06 | -54.88 |
| 2024-11-05 | -54.11 |
| 2024-11-04 | -55.10 |
| 2024-11-01 | -56.84 |
| 2024-10-31 | -57.50 |
| 2024-10-30 | -57.72 |
| 2024-10-29 | -57.39 |
| 2024-10-28 | -57.39 |
| 2024-10-25 | -58.48 |
| 2024-10-24 | -59.03 |
| 2024-10-23 | -57.39 |
| 2024-10-22 | -57.83 |
| 2024-10-21 | -58.37 |
| 2024-10-18 | -57.83 |
| 2024-10-17 | -59.25 |
| 2024-10-16 | -57.83 |
| 2024-10-15 | -57.50 |
| 2024-10-14 | -54.88 |
| 2024-10-10 | -53.46 |
| 2024-10-09 | -55.75 |
| 2024-10-08 | -53.57 |
| 2024-10-07 | -45.26 |
| 2024-10-04 | -47.78 |
| 2024-10-03 | -49.74 |
| 2024-10-02 | -48.87 |
| 2024-09-30 | -52.58 |
| 2024-09-27 | -55.97 |
| 2024-09-26 | -58.48 |
| 2024-09-25 | -61.54 |
| 2024-09-24 | -61.32 |
| 2024-09-23 | -62.85 |
| 2024-09-20 | -62.31 |
| 2024-09-19 | -62.09 |
| 2024-09-17 | -62.96 |
| 2024-09-16 | -62.96 |
| 2024-09-13 | -62.09 |
| 2024-09-12 | -61.76 |
| 2024-09-11 | -63.40 |
| 2024-09-10 | -63.40 |
| 2024-09-09 | -63.18 |
| 2024-09-05 | -63.23 |
| 2024-09-04 | -62.69 |
| 2024-09-03 | -62.69 |
| 2024-09-02 | -62.59 |
| 2024-08-30 | -61.83 |
| 2024-08-29 | -61.51 |
| 2024-08-28 | -62.69 |
| 2024-08-27 | -63.12 |
| 2024-08-26 | -66.14 |
| 2024-08-23 | -66.35 |
| 2024-08-22 | -65.71 |
| 2024-08-21 | -65.49 |
| 2024-08-20 | -64.52 |
| 2024-08-19 | -65.81 |
| 2024-08-16 | -66.14 |
| 2024-08-15 | -66.67 |
| 2024-08-14 | -66.46 |
| 2024-08-13 | -66.35 |
| 2024-08-12 | -66.14 |
| 2024-08-09 | -65.49 |
| 2024-08-08 | -65.28 |
| 2024-08-07 | -64.85 |
| 2024-08-06 | -64.85 |
| 2024-08-05 | -66.46 |
| 2024-08-02 | -66.14 |
| 2024-08-01 | -66.03 |
| 2024-07-31 | -65.60 |
| 2024-07-30 | -66.78 |
| 2024-07-29 | -66.35 |
| 2024-07-26 | -66.14 |
| 2024-07-25 | -66.46 |
| 2024-07-24 | -65.81 |
| 2024-07-23 | -65.28 |
| 2024-07-22 | -64.41 |
| 2024-07-19 | -63.66 |
| 2024-07-18 | -63.02 |
| 2024-07-17 | -63.45 |
| 2024-07-16 | -63.45 |
| 2024-07-15 | -62.91 |
| 2024-07-12 | -61.83 |
| 2024-07-11 | -62.48 |
| 2024-07-10 | -63.77 |
| 2024-07-09 | -63.55 |
| 2024-07-08 | -62.91 |
| 2024-07-05 | -61.83 |
| 2024-07-04 | -61.51 |
| 2024-07-03 | -61.40 |
| 2024-07-02 | -62.05 |
| 2024-06-28 | -62.05 |
| 2024-06-27 | -61.83 |
| 2024-06-26 | -61.62 |
| 2024-06-25 | -61.51 |
| 2024-06-24 | -61.62 |
| 2024-06-21 | -60.65 |
| 2024-06-20 | -59.79 |
| 2024-06-19 | -59.04 |
| 2024-06-18 | -59.90 |
| 2024-06-17 | -60.22 |
| 2024-06-14 | -59.15 |
| 2024-06-13 | -58.82 |
| 2024-06-12 | -58.93 |
| 2024-06-11 | -59.25 |
| 2024-06-07 | -58.29 |
| 2024-06-06 | -59.00 |
| 2024-06-05 | -58.47 |
| 2024-06-04 | -58.36 |
| 2024-06-03 | -59.42 |
| 2024-05-31 | -59.63 |
| 2024-05-30 | -59.00 |
| 2024-05-29 | -57.20 |
| 2024-05-28 | -56.35 |
| 2024-05-27 | -56.14 |
| 2024-05-24 | -55.93 |
| 2024-05-23 | -55.51 |
| 2024-05-22 | -54.35 |
| 2024-05-21 | -54.87 |
| 2024-05-20 | -52.55 |
| 2024-05-17 | -53.29 |
| 2024-05-16 | -54.03 |
| 2024-05-14 | -53.18 |
| 2024-05-13 | -53.92 |
| 2024-05-10 | -55.09 |
| 2024-05-09 | -56.14 |
| 2024-05-08 | -57.52 |
| 2024-05-07 | -55.61 |
| 2024-05-06 | -55.30 |
| 2024-05-03 | -55.72 |
| 2024-05-02 | -55.30 |
| 2024-04-30 | -56.25 |
| 2024-04-29 | -55.93 |
| 2024-04-26 | -56.35 |
| 2024-04-25 | -57.83 |
| 2024-04-24 | -58.15 |
| 2024-04-23 | -59.31 |
| 2024-04-22 | -59.74 |
| 2024-04-19 | -60.69 |
| 2024-04-18 | -59.52 |
| 2024-04-17 | -59.74 |
| 2024-04-16 | -60.05 |
| 2024-04-15 | -59.74 |
| 2024-04-12 | -59.52 |
| 2024-04-11 | -59.31 |
| 2024-04-10 | -59.31 |
| 2024-04-09 | -58.89 |
| 2024-04-08 | -59.52 |
| 2024-04-05 | -60.48 |
| 2024-04-03 | -58.89 |
| 2024-04-02 | -58.57 |
| 2024-03-28 | -58.57 |
| 2024-03-27 | -58.89 |
| 2024-03-26 | -58.47 |
| 2024-03-25 | -58.36 |
| 2024-03-22 | -57.41 |
| 2024-03-21 | -57.20 |
| 2024-03-20 | -57.62 |
| 2024-03-19 | -59.00 |
| 2024-03-18 | -57.52 |
| 2024-03-15 | -57.52 |
| 2024-03-14 | -57.62 |
| 2024-03-13 | -58.05 |
| 2024-03-12 | -57.52 |
| 2024-03-11 | -59.63 |
| 2024-03-08 | -60.58 |
| 2024-03-07 | -58.89 |
| 2024-03-06 | -58.47 |
| 2024-03-05 | -57.83 |
| 2024-03-04 | -55.51 |
| 2024-03-01 | -54.66 |
| 2024-02-29 | -54.87 |
| 2024-02-28 | -52.44 |
| 2024-02-27 | -52.02 |
| 2024-02-26 | -52.55 |
| 2024-02-23 | -51.70 |
| 2024-02-22 | -51.70 |
| 2024-02-21 | -52.23 |
| 2024-02-20 | -53.18 |
| 2024-02-19 | -54.66 |
| 2024-02-16 | -54.24 |
| 2024-02-15 | -57.94 |
| 2024-02-14 | -58.26 |
| 2024-02-09 | -58.57 |
| 2024-02-08 | -56.88 |
| 2024-02-07 | -57.52 |
| 2024-02-06 | -56.35 |
| 2024-02-05 | -59.31 |
| 2024-02-02 | -58.36 |
| 2024-02-01 | -56.67 |
| 2024-01-31 | -57.52 |
| 2024-01-30 | -56.25 |
| 2024-01-29 | -52.87 |
| 2024-01-26 | -54.45 |
| 2024-01-25 | -53.61 |
| 2024-01-24 | -54.77 |
| 2024-01-23 | -56.67 |
| 2024-01-22 | -57.31 |
| 2024-01-19 | -53.92 |
| 2024-01-18 | -52.76 |
| 2024-01-17 | -54.13 |
| 2024-01-16 | -49.59 |
| 2024-01-15 | -49.38 |
| 2024-01-12 | -49.06 |
| 2024-01-11 | -49.17 |
| 2024-01-10 | -49.17 |
| 2024-01-09 | -48.96 |
| 2024-01-08 | -50.65 |
| 2024-01-05 | -50.22 |
| 2024-01-04 | -49.70 |
| 2024-01-03 | -48.85 |
| 2024-01-02 | -49.59 |
| 2023-12-29 | -49.06 |
| 2023-12-28 | -50.12 |
| 2023-12-27 | -52.55 |
| 2023-12-22 | -52.87 |
| 2023-12-21 | -54.03 |
| 2023-12-20 | -54.56 |
| 2023-12-19 | -54.87 |
| 2023-12-18 | -54.35 |
| 2023-12-15 | -52.97 |
| 2023-12-14 | -54.45 |
| 2023-12-13 | -54.77 |
| 2023-12-12 | -54.56 |
| 2023-12-11 | -53.50 |
| 2023-12-08 | -53.61 |
| 2023-12-07 | -53.71 |
| 2023-12-06 | -53.71 |
| 2023-12-05 | -53.40 |
| 2023-12-04 | -53.18 |
| 2023-12-01 | -53.08 |
| 2023-11-30 | -52.87 |
| 2023-11-29 | -52.23 |
| 2023-11-28 | -50.01 |
| 2023-11-27 | -49.17 |
| 2023-11-24 | -48.64 |
| 2023-11-23 | -46.95 |
| 2023-11-22 | -48.22 |
| 2023-11-21 | -47.90 |
| 2023-11-20 | -48.64 |
| 2023-11-17 | -50.01 |
| 2023-11-16 | -49.38 |
| 2023-11-15 | -48.96 |
| 2023-11-14 | -50.54 |
| 2023-11-13 | -49.80 |
| 2023-11-10 | -50.86 |
| 2023-11-09 | -49.49 |
| 2023-11-08 | -48.01 |
| 2023-11-07 | -48.75 |
| 2023-11-06 | -47.05 |
| 2023-11-03 | -49.17 |
| 2023-11-02 | -51.28 |
| 2023-11-01 | -51.18 |
| 2023-10-31 | -51.28 |
| 2023-10-30 | -49.80 |
| 2023-10-27 | -50.22 |
| 2023-10-26 | -52.02 |
| 2023-10-25 | -51.70 |
| 2023-10-24 | -51.81 |
| 2023-10-20 | -50.96 |
| 2023-10-19 | -50.54 |
| 2023-10-18 | -50.33 |
| 2023-10-17 | -48.11 |
| 2023-10-16 | -48.01 |
| 2023-10-13 | -46.21 |
| 2023-10-12 | -45.57 |
| 2023-10-11 | -45.36 |
| 2023-10-10 | -47.27 |
| 2023-10-09 | -48.22 |
| 2023-10-06 | -47.37 |
| 2023-10-05 | -48.22 |
| 2023-10-04 | -48.43 |
| 2023-10-03 | -47.48 |
| 2023-09-29 | -45.79 |
| 2023-09-28 | -45.68 |
| 2023-09-27 | -45.79 |
| 2023-09-26 | -45.57 |
| 2023-09-25 | -45.36 |
| 2023-09-22 | -45.05 |
| 2023-09-21 | -45.57 |
| 2023-09-20 | -43.67 |
| 2023-09-19 | -43.88 |
| 2023-09-18 | -42.51 |
| 2023-09-15 | -42.72 |
| 2023-09-14 | -42.62 |
| 2023-09-13 | -42.72 |
| 2023-09-12 | -41.03 |
| 2023-09-11 | -41.03 |
| 2023-09-07 | -44.20 |
| 2023-09-06 | -41.88 |
| 2023-09-05 | -42.40 |
| 2023-09-04 | -41.77 |
| 2023-08-31 | -38.49 |
| 2023-08-30 | -37.65 |
| 2023-08-29 | -37.44 |
| 2023-08-28 | -39.97 |
| 2023-08-25 | -41.35 |
| 2023-08-24 | -41.88 |
| 2023-08-23 | -39.55 |
| 2023-08-22 | -41.14 |
| 2023-08-21 | -40.50 |
| 2023-08-18 | -37.97 |
| 2023-08-17 | -36.17 |
| 2023-08-16 | -36.38 |
| 2023-08-15 | -35.32 |
| 2023-08-14 | -34.80 |
| 2023-08-11 | -36.38 |
| 2023-08-10 | -35.32 |
| 2023-08-09 | -37.01 |
| 2023-08-08 | -37.44 |
| 2023-08-07 | -37.75 |
| 2023-08-04 | -34.90 |
| 2023-08-03 | -35.22 |
| 2023-08-02 | -35.22 |
| 2023-08-01 | -32.79 |
| 2023-07-31 | -31.84 |
| 2023-07-28 | -31.94 |
| 2023-07-27 | -33.84 |
| 2023-07-26 | -33.95 |
| 2023-07-25 | -33.00 |
| 2023-07-24 | -34.69 |
| 2023-07-21 | -34.37 |
| 2023-07-20 | -34.80 |
| 2023-07-19 | -34.58 |
| 2023-07-18 | -33.32 |
| 2023-07-14 | -31.94 |
| 2023-07-13 | -32.15 |
| 2023-07-12 | -33.84 |
| 2023-07-11 | -34.06 |
| 2023-07-10 | -35.96 |
| 2023-07-07 | -34.80 |
| 2023-07-06 | -34.90 |
| 2023-07-05 | -32.89 |
| 2023-07-04 | -31.20 |
| 2023-07-03 | -34.80 |
| 2023-06-30 | -36.49 |
| 2023-06-29 | -35.75 |
| 2023-06-28 | -36.28 |
| 2023-06-27 | -35.11 |
| 2023-06-26 | -35.64 |
| 2023-06-23 | -37.54 |
| 2023-06-21 | -31.73 |
| 2023-06-20 | -28.67 |
| 2023-06-19 | -26.98 |
| 2023-06-16 | -26.45 |
| 2023-06-15 | -30.57 |
| 2023-06-14 | -34.37 |
| 2023-06-13 | -32.47 |
| 2023-06-12 | -31.94 |
| 2023-06-09 | -30.36 |
| 2023-06-08 | -31.31 |
| 2023-06-07 | -31.10 |
| 2023-06-06 | -32.97 |
| 2023-06-05 | -32.02 |
| 2023-06-02 | -34.65 |
| 2023-06-01 | -34.86 |
| 2023-05-31 | -35.07 |
| 2023-05-30 | -34.02 |
| 2023-05-29 | -34.23 |
| 2023-05-25 | -33.07 |
| 2023-05-24 | -32.86 |
| 2023-05-23 | -30.97 |
| 2023-05-22 | -30.55 |
| 2023-05-19 | -30.34 |
| 2023-05-18 | -29.29 |
| 2023-05-17 | -28.13 |
| 2023-05-16 | -27.29 |
| 2023-05-15 | -25.40 |
| 2023-05-12 | -26.24 |
| 2023-05-11 | -24.88 |
| 2023-05-10 | -23.41 |
| 2023-05-09 | -21.94 |
| 2023-05-08 | -20.25 |
| 2023-05-05 | -22.25 |
| 2023-05-04 | -21.83 |
| 2023-05-03 | -25.72 |
| 2023-05-02 | -21.94 |
| 2023-04-28 | -23.20 |
| 2023-04-27 | -22.04 |
| 2023-04-26 | -23.93 |
| 2023-04-25 | -22.67 |
| 2023-04-24 | -22.15 |
| 2023-04-21 | -21.41 |
| 2023-04-20 | -20.15 |
| 2023-04-19 | -22.78 |
| 2023-04-18 | -23.20 |
| 2023-04-17 | -22.78 |
| 2023-04-14 | -22.25 |
| 2023-04-13 | -22.15 |
| 2023-04-12 | -24.88 |
| 2023-04-11 | -25.19 |
| 2023-04-06 | -26.77 |
| 2023-04-04 | -27.50 |
| 2023-04-03 | -26.77 |
| 2023-03-31 | -28.55 |
| 2023-03-30 | -30.55 |
| 2023-03-29 | -27.19 |
| 2023-03-28 | -14.48 |
| 2023-03-27 | -14.48 |
| 2023-03-24 | -15.21 |
| 2023-03-23 | -16.47 |
| 2023-03-22 | -14.69 |
| 2023-03-21 | -12.79 |
| 2023-03-20 | -17.31 |
| 2023-03-17 | -14.58 |
| 2023-03-16 | -18.68 |
| 2023-03-15 | -22.78 |
| 2023-03-14 | -25.51 |
| 2023-03-13 | -23.41 |
| 2023-03-10 | -23.30 |
| 2023-03-09 | -20.25 |
| 2023-03-08 | -17.84 |
| 2023-03-07 | -20.15 |
| 2023-03-06 | -20.15 |
| 2023-03-03 | -25.93 |
| 2023-03-02 | -27.71 |
| 2023-03-01 | -27.71 |
| 2023-02-28 | -28.55 |
| 2023-02-27 | -32.34 |
| 2023-02-24 | -33.60 |
| 2023-02-23 | -30.24 |
| 2023-02-22 | -30.66 |
| 2023-02-21 | -28.97 |
| 2023-02-20 | -33.18 |
| 2023-02-17 | -36.43 |
| 2023-02-16 | -35.70 |
| 2023-02-15 | -37.49 |
| 2023-02-14 | -36.43 |
| 2023-02-13 | -35.91 |
| 2023-02-10 | -36.96 |
| 2023-02-09 | -36.12 |
| 2023-02-08 | -36.01 |
| 2023-02-07 | -36.33 |
| 2023-02-06 | -35.80 |
| 2023-02-03 | -35.49 |
| 2023-02-02 | -34.54 |
| 2023-02-01 | -34.54 |
| 2023-01-31 | -35.59 |
| 2023-01-30 | -35.59 |
| 2023-01-27 | -35.17 |
| 2023-01-26 | -35.59 |
| 2023-01-20 | -36.43 |
| 2023-01-19 | -36.33 |
| 2023-01-18 | -35.80 |
| 2023-01-17 | -35.38 |
| 2023-01-16 | -34.86 |
| 2023-01-13 | -34.54 |
| 2023-01-12 | -35.38 |
| 2023-01-11 | -33.07 |
| 2023-01-10 | -32.23 |
| 2023-01-09 | -37.38 |
| 2023-01-06 | -40.85 |
| 2023-01-05 | -39.06 |
| 2023-01-04 | -39.80 |
| 2023-01-03 | -39.59 |
| 2022-12-30 | -39.48 |
| 2022-12-29 | -40.11 |
| 2022-12-28 | -39.48 |
| 2022-12-23 | -41.90 |
| 2022-12-22 | -41.37 |
| 2022-12-21 | -42.00 |
| 2022-12-20 | -42.42 |
| 2022-12-19 | -41.69 |
| 2022-12-16 | -39.80 |
| 2022-12-15 | -41.27 |
| 2022-12-14 | -39.90 |
| 2022-12-13 | -40.11 |
| 2022-12-12 | -39.80 |
| 2022-12-09 | -38.75 |
| 2022-12-08 | -42.11 |
| 2022-12-07 | -43.89 |
| 2022-12-06 | -46.10 |
| 2022-12-05 | -44.10 |
| 2022-12-02 | -46.63 |
| 2022-12-01 | -46.63 |
| 2022-11-30 | -48.31 |
| 2022-11-29 | -49.99 |
| 2022-11-28 | -52.09 |
| 2022-11-25 | -52.72 |
| 2022-11-24 | -51.67 |
| 2022-11-23 | -51.67 |
| 2022-11-22 | -49.99 |
| 2022-11-21 | -49.15 |
| 2022-11-18 | -47.99 |
| 2022-11-17 | -49.04 |
| 2022-11-16 | -48.31 |
| 2022-11-15 | -48.73 |
| 2022-11-14 | -46.84 |
| 2022-11-11 | -54.51 |
| 2022-11-10 | -55.66 |
| 2022-11-09 | -54.93 |
| 2022-11-08 | -54.40 |
| 2022-11-07 | -54.72 |
| 2022-11-04 | -59.34 |
| 2022-11-03 | -60.28 |
| 2022-11-02 | -59.34 |
| 2022-11-01 | -59.86 |
| 2022-10-31 | -60.60 |
| 2022-10-28 | -58.81 |
| 2022-10-27 | -56.40 |
| 2022-10-26 | -56.50 |
| 2022-10-25 | -57.34 |
| 2022-10-24 | -56.71 |
| 2022-10-21 | -53.98 |
| 2022-10-20 | -55.03 |
| 2022-10-19 | -53.56 |
| 2022-10-18 | -53.77 |
| 2022-10-17 | -55.45 |
| 2022-10-14 | -55.87 |
| 2022-10-13 | -58.08 |
| 2022-10-12 | -57.97 |
| 2022-10-11 | -58.29 |
| 2022-10-10 | -57.66 |
| 2022-10-07 | -57.87 |
| 2022-10-06 | -56.71 |
| 2022-10-05 | -55.77 |
| 2022-10-03 | -56.29 |
| 2022-09-30 | -55.77 |
| 2022-09-29 | -56.92 |
| 2022-09-28 | -57.03 |
| 2022-09-27 | -54.93 |
| 2022-09-26 | -56.50 |
| 2022-09-23 | -56.71 |
| 2022-09-22 | -56.71 |
| 2022-09-21 | -55.77 |
| 2022-09-20 | -54.30 |
| 2022-09-19 | -53.98 |
| 2022-09-16 | -51.67 |
| 2022-09-15 | -52.09 |
| 2022-09-14 | -51.46 |
| 2022-09-13 | -51.04 |
| 2022-09-09 | -50.72 |
| 2022-09-08 | -51.98 |
| 2022-09-07 | -51.67 |
| 2022-09-06 | -52.19 |
| 2022-09-05 | -52.30 |
| 2022-09-02 | -51.56 |
| 2022-09-01 | -50.62 |
| 2022-08-31 | -50.93 |
| 2022-08-30 | -51.14 |
| 2022-08-29 | -52.09 |
| 2022-08-26 | -53.04 |
| 2022-08-25 | -53.56 |
| 2022-08-24 | -55.66 |
| 2022-08-23 | -54.93 |
| 2022-08-22 | -54.61 |
| 2022-08-19 | -54.72 |
| 2022-08-18 | -54.09 |
| 2022-08-17 | -54.51 |
| 2022-08-16 | -53.35 |
| 2022-08-15 | -52.61 |
| 2022-08-12 | -52.72 |
| 2022-08-11 | -52.40 |
| 2022-08-10 | -52.93 |
| 2022-08-09 | -51.88 |
| 2022-08-08 | -51.88 |
| 2022-08-05 | -51.56 |
| 2022-08-04 | -51.88 |
| 2022-08-03 | -52.61 |
| 2022-08-02 | -52.40 |
| 2022-08-01 | -51.14 |
| 2022-07-29 | -49.88 |
| 2022-07-28 | -48.31 |
| 2022-07-27 | -49.04 |
| 2022-07-26 | -49.57 |
| 2022-07-25 | -48.73 |
| 2022-07-22 | -49.04 |
| 2022-07-21 | -48.20 |
| 2022-07-20 | -48.73 |
| 2022-07-19 | -48.31 |
| 2022-07-18 | -48.52 |
| 2022-07-15 | -49.46 |
| 2022-07-14 | -47.78 |
| 2022-07-13 | -48.20 |
| 2022-07-12 | -48.62 |
| 2022-07-11 | -46.63 |
| 2022-07-08 | -47.05 |
| 2022-07-07 | -45.68 |
| 2022-07-06 | -44.94 |
| 2022-07-05 | -45.47 |
| 2022-07-04 | -45.68 |
| 2022-06-30 | -46.63 |
| 2022-06-29 | -47.26 |
| 2022-06-28 | -45.89 |
| 2022-06-27 | -45.58 |
| 2022-06-24 | -45.79 |
| 2022-06-23 | -45.16 |
| 2022-06-22 | -53.56 |
| 2022-06-21 | -53.77 |
| 2022-06-20 | -54.19 |
| 2022-06-17 | -55.35 |
| 2022-06-16 | -56.61 |
| 2022-06-15 | -56.08 |
| 2022-06-14 | -56.50 |
| 2022-06-13 | -56.40 |
| 2022-06-10 | -54.82 |
| 2022-06-09 | -54.82 |
| 2022-06-08 | -54.09 |
| 2022-06-07 | -54.93 |
| 2022-06-06 | -55.56 |
| 2022-06-02 | -56.17 |
| 2022-06-01 | -55.97 |
| 2022-05-31 | -55.86 |
| 2022-05-30 | -57.19 |
| 2022-05-27 | -57.29 |
| 2022-05-26 | -57.19 |
| 2022-05-25 | -57.40 |
| 2022-05-24 | -56.68 |
| 2022-05-23 | -55.05 |
| 2022-05-20 | -55.97 |
| 2022-05-19 | -56.99 |
| 2022-05-18 | -57.29 |
| 2022-05-17 | -56.78 |
| 2022-05-16 | -57.60 |
| 2022-05-13 | -57.50 |
| 2022-05-12 | -58.52 |
| 2022-05-11 | -58.11 |
| 2022-05-10 | -57.40 |
| 2022-05-06 | -57.40 |
| 2022-05-05 | -56.48 |
| 2022-05-04 | -56.99 |
| 2022-05-03 | -55.66 |
| 2022-04-29 | -55.15 |
| 2022-04-28 | -56.37 |
| 2022-04-27 | -57.91 |
| 2022-04-26 | -57.80 |
| 2022-04-25 | -59.64 |
| 2022-04-22 | -57.40 |
| 2022-04-21 | -57.50 |
| 2022-04-20 | -55.05 |
| 2022-04-19 | -54.23 |
| 2022-04-14 | -53.31 |
| 2022-04-13 | -54.13 |
| 2022-04-12 | -53.62 |
| 2022-04-11 | -54.33 |
| 2022-04-08 | -52.39 |
| 2022-04-07 | -53.10 |
| 2022-04-06 | -51.67 |
| 2022-04-04 | -51.16 |
| 2022-04-01 | -52.59 |
| 2022-03-31 | -51.98 |
| 2022-03-30 | -52.08 |
| 2022-03-29 | -54.33 |
| 2022-03-28 | -56.99 |
| 2022-03-25 | -57.09 |
| 2022-03-24 | -54.94 |
| 2022-03-23 | -55.97 |
| 2022-03-22 | -56.68 |
| 2022-03-21 | -56.58 |
| 2022-03-18 | -56.99 |
| 2022-03-17 | -58.42 |
| 2022-03-16 | -61.07 |
| 2022-03-15 | -63.42 |
| 2022-03-14 | -60.56 |
| 2022-03-11 | -57.09 |
| 2022-03-10 | -57.29 |
| 2022-03-09 | -57.40 |
| 2022-03-08 | -58.93 |
| 2022-03-07 | -56.88 |
| 2022-03-04 | -55.76 |
| 2022-03-03 | -55.35 |
| 2022-03-02 | -55.45 |
| 2022-03-01 | -54.23 |
| 2022-02-28 | -55.15 |
| 2022-02-25 | -53.00 |
| 2022-02-24 | -53.82 |
| 2022-02-23 | -52.19 |
| 2022-02-22 | -53.41 |
| 2022-02-21 | -52.70 |
| 2022-02-18 | -52.39 |
| 2022-02-17 | -51.57 |
| 2022-02-16 | -51.57 |
| 2022-02-15 | -53.00 |
| 2022-02-14 | -53.51 |
| 2022-02-11 | -53.10 |
| 2022-02-10 | -52.70 |
| 2022-02-09 | -53.41 |
| 2022-02-08 | -53.62 |
| 2022-02-07 | -54.02 |
| 2022-02-04 | -54.54 |
| 2022-01-31 | -55.25 |
| 2022-01-28 | -55.76 |
| 2022-01-27 | -57.29 |
| 2022-01-26 | -54.64 |
| 2022-01-25 | -54.54 |
| 2022-01-24 | -52.70 |
| 2022-01-21 | -51.57 |
| 2022-01-20 | -51.57 |
| 2022-01-19 | -52.39 |
| 2022-01-18 | -51.88 |
| 2022-01-17 | -53.41 |
| 2022-01-14 | -52.19 |
| 2022-01-13 | -53.10 |
| 2022-01-12 | -51.27 |
| 2022-01-11 | -52.39 |
| 2022-01-10 | -52.70 |
| 2022-01-07 | -53.62 |
| 2022-01-06 | -53.41 |
| 2022-01-05 | -54.02 |
| 2022-01-04 | -52.08 |
| 2022-01-03 | -50.24 |
| 2021-12-31 | -52.59 |
| 2021-12-30 | -52.49 |
| 2021-12-29 | -52.29 |
| 2021-12-28 | -51.88 |
| 2021-12-24 | -53.41 |
| 2021-12-23 | -54.02 |
| 2021-12-22 | -54.54 |
| 2021-12-21 | -55.05 |
| 2021-12-20 | -55.56 |
| 2021-12-17 | -54.54 |
| 2021-12-16 | -53.41 |
| 2021-12-15 | -55.86 |
| 2021-12-14 | -53.62 |
| 2021-12-13 | -52.80 |
| 2021-12-10 | -51.98 |
| 2021-12-09 | -50.86 |
| 2021-12-08 | -51.67 |
| 2021-12-07 | -52.49 |
| 2021-12-06 | -53.10 |
| 2021-12-03 | -50.75 |
| 2021-12-02 | -51.47 |
| 2021-12-01 | -50.75 |
| 2021-11-30 | -49.84 |
| 2021-11-29 | -44.32 |
| 2021-11-26 | -48.61 |
| 2021-11-25 | -46.36 |
| 2021-11-24 | -47.08 |
| 2021-11-23 | -49.12 |
| 2021-11-22 | -49.63 |
| 2021-11-19 | -48.61 |
| 2021-11-18 | -47.49 |
| 2021-11-17 | -45.65 |
| 2021-11-16 | -44.62 |
| 2021-11-15 | -45.65 |
| 2021-11-12 | -45.34 |
| 2021-11-11 | -45.14 |
| 2021-11-10 | -47.08 |
| 2021-11-09 | -47.28 |
| 2021-11-08 | -48.00 |
| 2021-11-05 | -47.89 |
| 2021-11-04 | -47.38 |
| 2021-11-03 | -46.87 |
| 2021-11-02 | -46.87 |
| 2021-11-01 | -45.95 |
| 2021-10-29 | -44.32 |
| 2021-10-28 | -44.52 |
| 2021-10-27 | -43.09 |
| 2021-10-26 | -42.79 |
| 2021-10-25 | -40.64 |
| 2021-10-22 | -39.31 |
| 2021-10-21 | -40.33 |
| 2021-10-20 | -38.90 |
| 2021-10-19 | -39.52 |
| 2021-10-18 | -40.33 |
| 2021-10-15 | -41.15 |
| 2021-10-12 | -39.82 |
| 2021-10-11 | -37.98 |
| 2021-10-08 | -40.03 |
| 2021-10-07 | -37.17 |
| 2021-10-06 | -39.21 |
| 2021-10-05 | -35.84 |
| 2021-10-04 | -36.76 |
| 2021-09-30 | -35.43 |
| 2021-09-29 | -37.47 |
| 2021-09-28 | -36.04 |
| 2021-09-27 | -39.72 |
| 2021-09-24 | -37.27 |
| 2021-09-23 | -36.45 |
| 2021-09-21 | -36.35 |
| 2021-09-20 | -36.86 |
| 2021-09-17 | -33.59 |
| 2021-09-16 | -35.94 |
| 2021-09-15 | -33.49 |
| 2021-09-14 | -33.59 |
| 2021-09-13 | -33.49 |
| 2021-09-10 | -31.75 |
| 2021-09-09 | -31.65 |
| 2021-09-08 | -31.14 |
| 2021-09-07 | -30.42 |
| 2021-09-06 | -26.13 |
| 2021-09-03 | -29.50 |
| 2021-09-02 | -30.63 |
| 2021-09-01 | -29.40 |
| 2021-08-31 | -30.01 |
| 2021-08-30 | -30.53 |
| 2021-08-27 | -32.47 |
| 2021-08-26 | -32.47 |
| 2021-08-25 | -31.55 |
| 2021-08-24 | -30.73 |
| 2021-08-23 | -34.00 |
| 2021-08-20 | -35.23 |
| 2021-08-19 | -32.26 |
| 2021-08-18 | -30.93 |
| 2021-08-17 | -31.44 |
| 2021-08-16 | -29.10 |
| 2021-08-13 | -27.56 |
| 2021-08-12 | -28.07 |
| 2021-08-11 | -25.52 |
| 2021-08-10 | -25.72 |
| 2021-08-09 | -28.99 |
| 2021-08-06 | -26.23 |
| 2021-08-05 | -31.65 |
| 2021-08-04 | -29.50 |
| 2021-08-03 | -29.10 |
| 2021-08-02 | -27.36 |
| 2021-07-30 | -26.44 |
| 2021-07-29 | -25.21 |
| 2021-07-28 | -32.06 |
| 2021-07-27 | -31.85 |
| 2021-07-26 | -30.83 |
| 2021-07-23 | -22.45 |
| 2021-07-22 | -20.72 |
| 2021-07-21 | -20.92 |
| 2021-07-20 | -22.96 |
| 2021-07-19 | -20.92 |
| 2021-07-16 | -21.23 |
| 2021-07-15 | -19.49 |
| 2021-07-14 | -16.83 |
| 2021-07-13 | -19.18 |
| 2021-07-12 | -16.83 |
| 2021-07-09 | -17.24 |
| 2021-07-08 | -18.78 |
| 2021-07-07 | -17.24 |
| 2021-07-06 | -15.51 |
| 2021-07-05 | -13.67 |
| 2021-07-02 | -9.07 |
| 2021-06-30 | -3.66 |
| 2021-06-29 | 0.02 |
| 2021-06-28 | 6.46 |
| 2021-06-25 | 6.05 |
| 2021-06-24 | 7.89 |
| 2021-06-23 | 14.02 |
| 2021-06-22 | 10.95 |
| 2021-06-21 | -0.39 |
| 2021-06-18 | -6.21 |
| 2021-06-17 | -3.96 |
| 2021-06-16 | -8.97 |
| 2021-06-15 | -8.05 |
| 2021-06-11 | -6.31 |
| 2021-06-10 | -5.49 |
| 2021-06-09 | -1.71 |
| 2021-06-08 | -6.92 |
| 2021-06-07 | -3.66 |
| 2021-06-04 | -0.78 |
| 2021-06-03 | -9.58 |
| 2021-06-02 | -15.46 |
| 2021-06-01 | -14.14 |
| 2021-05-31 | -16.27 |
| 2021-05-28 | -20.52 |
| 2021-05-27 | -18.80 |
| 2021-05-26 | -17.18 |
| 2021-05-25 | -17.68 |
| 2021-05-24 | -20.11 |
| 2021-05-21 | -23.56 |
| 2021-05-20 | -28.82 |
| 2021-05-18 | -27.91 |
| 2021-05-17 | -28.62 |
| 2021-05-14 | -29.13 |
| 2021-05-13 | -28.21 |
| 2021-05-12 | -27.10 |
| 2021-05-11 | -27.91 |
| 2021-05-10 | -30.44 |
| 2021-05-07 | -32.57 |
| 2021-05-06 | -30.24 |
| 2021-05-05 | -31.56 |
| 2021-05-04 | -30.75 |
| 2021-05-03 | -32.67 |
| 2021-04-30 | -31.76 |
| 2021-04-29 | -30.64 |
| 2021-04-28 | -30.95 |
| 2021-04-27 | -32.97 |
| 2021-04-26 | -32.97 |
| 2021-04-23 | -33.28 |
| 2021-04-22 | -34.90 |
| 2021-04-21 | -36.82 |
| 2021-04-20 | -35.71 |
| 2021-04-19 | -36.92 |
| 2021-04-16 | -37.83 |
| 2021-04-15 | -38.44 |
| 2021-04-14 | -37.02 |
| 2021-04-13 | -37.43 |
| 2021-04-12 | -38.04 |
| 2021-04-09 | -36.62 |
| 2021-04-08 | -35.71 |
| 2021-04-07 | -36.21 |
| 2021-04-01 | -34.39 |
| 2021-03-31 | -38.04 |
| 2021-03-30 | -36.21 |
| 2021-03-29 | -37.12 |
| 2021-03-26 | -36.52 |
| 2021-03-25 | -39.05 |
| 2021-03-24 | -38.54 |
| 2021-03-23 | -37.63 |
| 2021-03-22 | -33.58 |
| 2021-03-19 | -33.58 |
| 2021-03-18 | -32.97 |
| 2021-03-17 | -32.26 |
| 2021-03-16 | -32.47 |
| 2021-03-15 | -35.20 |
| 2021-03-12 | -35.10 |
| 2021-03-11 | -34.19 |
| 2021-03-10 | -36.92 |
| 2021-03-09 | -39.15 |
| 2021-03-08 | -38.04 |
| 2021-03-05 | -33.48 |
| 2021-03-04 | -31.05 |
| 2021-03-03 | -29.13 |
| 2021-03-02 | -28.82 |
| 2021-03-01 | -27.91 |
| 2021-02-26 | -32.57 |
| 2021-02-25 | -32.77 |
| 2021-02-24 | -33.48 |
| 2021-02-23 | -29.94 |
| 2021-02-22 | -28.01 |
| 2021-02-19 | -26.49 |
| 2021-02-18 | -26.29 |
| 2021-02-17 | -24.67 |
| 2021-02-16 | -24.47 |
| 2021-02-11 | -21.43 |
| 2021-02-10 | -19.51 |
| 2021-02-09 | -24.06 |
| 2021-02-08 | -21.43 |
| 2021-02-05 | -21.53 |
| 2021-02-04 | -21.43 |
| 2021-02-03 | -20.01 |
| 2021-02-02 | -21.13 |
| 2021-02-01 | -24.67 |
| 2021-01-29 | -22.65 |
| 2021-01-28 | -22.54 |
| 2021-01-27 | -22.24 |
| 2021-01-26 | -20.22 |
| 2021-01-25 | -15.56 |
| 2021-01-22 | -25.78 |
| 2021-01-21 | -26.49 |
| 2021-01-20 | -25.58 |
| 2021-01-19 | -31.76 |
| 2021-01-18 | -34.29 |
| 2021-01-15 | -34.39 |
| 2021-01-14 | -32.77 |
| 2021-01-13 | -34.09 |
| 2021-01-12 | -32.67 |
| 2021-01-11 | -32.97 |
| 2021-01-08 | -31.86 |
| 2021-01-07 | -31.96 |
| 2021-01-06 | -29.33 |
| 2021-01-05 | -30.85 |
| 2021-01-04 | -32.16 |
| 2020-12-31 | -32.57 |
| 2020-12-30 | -32.16 |
| 2020-12-29 | -36.21 |
| 2020-12-28 | -36.01 |
| 2020-12-24 | -37.93 |
| 2020-12-23 | -37.63 |
| 2020-12-22 | -37.33 |
| 2020-12-21 | -35.81 |
| 2020-12-18 | -40.06 |
| 2020-12-17 | -39.15 |
| 2020-12-16 | -39.25 |
| 2020-12-15 | -42.39 |
| 2020-12-14 | -42.79 |
| 2020-12-11 | -42.59 |
| 2020-12-10 | -42.49 |
| 2020-12-09 | -42.90 |
| 2020-12-08 | -42.29 |
| 2020-12-07 | -42.09 |
| 2020-12-04 | -42.09 |
| 2020-12-03 | -41.48 |
| 2020-12-02 | -42.29 |
| 2020-12-01 | -41.68 |
| 2020-11-30 | -41.07 |
| 2020-11-27 | -40.87 |
| 2020-11-26 | -41.17 |
| 2020-11-25 | -41.28 |
| 2020-11-24 | -41.07 |
| 2020-11-23 | -41.28 |
| 2020-11-20 | -39.86 |
| 2020-11-19 | -42.39 |
| 2020-11-18 | -45.33 |
| 2020-11-17 | -46.03 |
| 2020-11-16 | -45.22 |
| 2020-11-13 | -45.43 |
| 2020-11-12 | -45.73 |
| 2020-11-11 | -48.87 |
| 2020-11-10 | -49.78 |
| 2020-11-09 | -49.17 |
| 2020-11-06 | -50.89 |
| 2020-11-05 | -49.88 |
| 2020-11-04 | -51.10 |
| 2020-11-03 | -52.41 |
| 2020-11-02 | -53.22 |
| 2020-10-30 | -53.43 |
| 2020-10-29 | -53.53 |
| 2020-10-28 | -53.02 |
| 2020-10-27 | -52.21 |
| 2020-10-23 | -51.30 |
| 2020-10-22 | -51.30 |
| 2020-10-21 | -52.51 |
| 2020-10-20 | -54.13 |
| 2020-10-19 | -53.02 |
| 2020-10-16 | -53.02 |
| 2020-10-15 | -53.12 |
| 2020-10-14 | -52.31 |
| 2020-10-12 | -52.21 |
| 2020-10-09 | -52.11 |
| 2020-10-08 | -51.00 |
| 2020-10-07 | -49.98 |
| 2020-10-06 | -48.77 |
| 2020-10-05 | -50.08 |
| 2020-09-30 | -48.87 |
| 2020-09-29 | -50.29 |
| 2020-09-28 | -52.41 |
| 2020-09-25 | -51.91 |
| 2020-09-24 | -52.01 |
| 2020-09-23 | -52.01 |
| 2020-09-22 | -52.01 |
| 2020-09-21 | -51.20 |
| 2020-09-18 | -48.26 |
| 2020-09-17 | -49.38 |
| 2020-09-16 | -49.27 |
| 2020-09-15 | -50.29 |
| 2020-09-14 | -49.58 |
| 2020-09-11 | -49.68 |
| 2020-09-10 | -49.27 |
| 2020-09-09 | -49.17 |
| 2020-09-08 | -46.84 |
| 2020-09-07 | -47.65 |
| 2020-09-04 | -47.55 |
| 2020-09-03 | -46.24 |
| 2020-09-02 | -46.44 |
| 2020-09-01 | -45.63 |
| 2020-08-31 | -43.20 |
| 2020-08-28 | -44.72 |
| 2020-08-27 | -44.31 |
| 2020-08-26 | -45.93 |
| 2020-08-25 | -45.53 |
| 2020-08-24 | -43.71 |
| 2020-08-21 | -43.30 |
| 2020-08-20 | -43.91 |
| 2020-08-19 | -41.78 |
| 2020-08-18 | -41.38 |
| 2020-08-17 | -39.76 |
| 2020-08-14 | -41.28 |
| 2020-08-13 | -40.77 |
| 2020-08-12 | -39.96 |
| 2020-08-11 | -39.15 |
| 2020-08-10 | -37.63 |
| 2020-08-07 | -37.02 |
| 2020-08-06 | -36.92 |
| 2020-08-05 | -38.85 |
| 2020-08-04 | -41.17 |
| 2020-08-03 | -43.40 |
| 2020-07-31 | -44.01 |
| 2020-07-30 | -45.93 |
| 2020-07-29 | -46.74 |
| 2020-07-28 | -46.54 |
| 2020-07-27 | -46.74 |
| 2020-07-24 | -46.64 |
| 2020-07-23 | -43.30 |
| 2020-07-22 | -44.11 |
| 2020-07-21 | -43.30 |
| 2020-07-20 | -43.60 |
| 2020-07-17 | -45.83 |
| 2020-07-16 | -48.36 |
| 2020-07-15 | -45.43 |
| 2020-07-14 | -48.06 |
| 2020-07-13 | -46.34 |
| 2020-07-10 | -46.64 |
| 2020-07-09 | -43.30 |
| 2020-07-08 | -48.46 |
| 2020-07-07 | -49.48 |
| 2020-07-06 | -51.20 |
| 2020-07-03 | -51.30 |
| 2020-07-02 | -54.13 |
| 2020-06-30 | -55.25 |
| 2020-06-29 | -54.94 |
| 2020-06-26 | -56.26 |
| 2020-06-24 | -55.86 |
| 2020-06-23 | -55.25 |
| 2020-06-22 | -53.63 |
| 2020-06-19 | -54.44 |
| 2020-06-18 | -51.60 |
| 2020-06-17 | -51.20 |
| 2020-06-16 | -53.93 |
| 2020-06-15 | -55.35 |
| 2020-06-12 | -56.06 |
| 2020-06-11 | -55.45 |
| 2020-06-10 | -53.02 |
| 2020-06-09 | -54.03 |
| 2020-06-08 | -52.11 |
| 2020-06-05 | -47.96 |
| 2020-06-04 | -54.84 |
| 2020-06-03 | -53.32 |
| 2020-06-02 | -62.54 |
| 2020-06-01 | -64.06 |
| 2020-05-29 | -65.58 |
| 2020-05-28 | -64.40 |
| 2020-05-27 | -63.41 |
| 2020-05-26 | -64.79 |
| 2020-05-25 | -64.49 |
| 2020-05-22 | -63.71 |
| 2020-05-21 | -61.44 |
| 2020-05-20 | -60.66 |
| 2020-05-19 | -60.85 |
| 2020-05-18 | -61.35 |
| 2020-05-15 | -60.85 |
| 2020-05-14 | -61.44 |
| 2020-05-13 | -60.36 |
| 2020-05-12 | -60.07 |
| 2020-05-11 | -59.67 |
| 2020-05-08 | -60.17 |
| 2020-05-07 | -60.26 |
| 2020-05-06 | -61.64 |
| 2020-05-05 | -61.84 |
| 2020-05-04 | -61.74 |
| 2020-04-29 | -61.05 |
| 2020-04-28 | -60.17 |
| 2020-04-27 | -59.67 |
| 2020-04-24 | -59.48 |
| 2020-04-23 | -58.99 |
| 2020-04-22 | -58.20 |
| 2020-04-21 | -58.69 |
| 2020-04-20 | -57.02 |
| 2020-04-17 | -57.81 |
| 2020-04-16 | -57.71 |
| 2020-04-15 | -57.61 |
| 2020-04-14 | -56.43 |
| 2020-04-09 | -56.82 |
| 2020-04-08 | -58.69 |
| 2020-04-07 | -56.53 |
| 2020-04-06 | -55.25 |
| 2020-04-03 | -59.87 |
| 2020-04-02 | -58.69 |
| 2020-04-01 | -60.46 |
| 2020-03-31 | -59.08 |
| 2020-03-30 | -62.62 |
| 2020-03-27 | -64.69 |
| 2020-03-26 | -66.66 |
| 2020-03-25 | -67.15 |
| 2020-03-24 | -68.72 |
| 2020-03-23 | -70.00 |
| 2020-03-20 | -67.74 |
| 2020-03-19 | -68.33 |
| 2020-03-18 | -66.66 |
| 2020-03-17 | -65.77 |
| 2020-03-16 | -65.18 |
| 2020-03-13 | -64.30 |
| 2020-03-12 | -62.92 |
| 2020-03-11 | -60.95 |
| 2020-03-10 | -60.76 |
| 2020-03-09 | -60.66 |
| 2020-03-06 | -57.51 |
| 2020-03-05 | -58.99 |
| 2020-03-04 | -59.87 |
| 2020-03-03 | -59.18 |
| 2020-03-02 | -59.87 |
| 2020-02-28 | -60.26 |
| 2020-02-27 | -59.08 |
| 2020-02-26 | -58.49 |
| 2020-02-25 | -58.99 |
| 2020-02-24 | -58.40 |
| 2020-02-21 | -58.49 |
| 2020-02-20 | -57.81 |
| 2020-02-19 | -57.61 |
| 2020-02-18 | -57.02 |
| 2020-02-17 | -56.23 |
| 2020-02-14 | -56.23 |
| 2020-02-13 | -56.72 |
| 2020-02-12 | -56.72 |
| 2020-02-11 | -56.33 |
| 2020-02-10 | -56.82 |
| 2020-02-07 | -58.00 |
| 2020-02-06 | -57.81 |
| 2020-02-05 | -58.30 |
| 2020-02-04 | -57.81 |
| 2020-02-03 | -58.79 |
| 2020-01-31 | -59.08 |
| 2020-01-30 | -58.40 |
| 2020-01-29 | -55.84 |
| 2020-01-24 | -53.77 |
| 2020-01-23 | -53.67 |
| 2020-01-22 | -53.58 |
| 2020-01-21 | -54.17 |
| 2020-01-20 | -53.28 |
| 2020-01-17 | -52.59 |
| 2020-01-16 | -54.26 |
| 2020-01-15 | -54.36 |
| 2020-01-14 | -54.66 |
| 2020-01-13 | -54.36 |
| 2020-01-10 | -55.25 |
| 2020-01-09 | -55.25 |
| 2020-01-08 | -56.53 |
| 2020-01-07 | -56.72 |
| 2020-01-06 | -56.62 |
| 2020-01-03 | -55.44 |
| 2020-01-02 | -55.15 |
| 2019-12-31 | -55.54 |
| 2019-12-30 | -56.33 |
| 2019-12-27 | -55.84 |
| 2019-12-24 | -55.25 |
| 2019-12-23 | -56.43 |
| 2019-12-20 | -56.82 |
| 2019-12-19 | -56.53 |
| 2019-12-18 | -56.33 |
| 2019-12-17 | -55.44 |
| 2019-12-16 | -55.15 |
| 2019-12-13 | -56.33 |
| 2019-12-12 | -57.02 |
| 2019-12-11 | -57.61 |
| 2019-12-10 | -56.92 |
| 2019-12-09 | -57.31 |
| 2019-12-06 | -56.62 |
| 2019-12-05 | -56.62 |
| 2019-12-04 | -57.90 |
| 2019-12-03 | -57.81 |
| 2019-12-02 | -57.81 |
| 2019-11-29 | -57.41 |
| 2019-11-28 | -56.82 |
| 2019-11-27 | -56.13 |
| 2019-11-26 | -55.94 |
| 2019-11-25 | -55.35 |
| 2019-11-22 | -54.46 |
| 2019-11-21 | -54.95 |
| 2019-11-20 | -53.67 |
| 2019-11-19 | -53.97 |
| 2019-11-18 | -54.66 |
| 2019-11-15 | -53.97 |
| 2019-11-14 | -53.58 |
| 2019-11-13 | -53.97 |
| 2019-11-12 | -52.40 |
| 2019-11-11 | -53.58 |
| 2019-11-08 | -52.59 |
| 2019-11-07 | -53.87 |
| 2019-11-06 | -54.17 |
| 2019-11-05 | -53.97 |
| 2019-11-04 | -54.26 |
| 2019-11-01 | -55.15 |
| 2019-10-31 | -55.64 |
| 2019-10-30 | -55.15 |
| 2019-10-29 | -54.26 |
| 2019-10-28 | -54.26 |
| 2019-10-25 | -54.36 |
| 2019-10-24 | -54.07 |
| 2019-10-23 | -53.77 |
| 2019-10-22 | -53.77 |
| 2019-10-21 | -53.97 |
| 2019-10-18 | -53.28 |
| 2019-10-17 | -53.87 |
| 2019-10-16 | -54.36 |
| 2019-10-15 | -53.77 |
| 2019-10-14 | -54.66 |
| 2019-10-11 | -54.85 |
| 2019-10-10 | -54.95 |
| 2019-10-09 | -55.74 |
| 2019-10-08 | -55.05 |
| 2019-10-04 | -55.05 |
| 2019-10-03 | -54.95 |
| 2019-10-02 | -54.56 |
| 2019-09-30 | -53.48 |
| 2019-09-27 | -53.28 |
| 2019-09-26 | -52.69 |
| 2019-09-25 | -52.59 |
| 2019-09-24 | -51.51 |
| 2019-09-23 | -51.22 |
| 2019-09-20 | -50.53 |
| 2019-09-19 | -50.23 |
| 2019-09-18 | -49.35 |
| 2019-09-17 | -50.13 |
| 2019-09-16 | -49.25 |
| 2019-09-13 | -48.56 |
| 2019-09-12 | -48.85 |
| 2019-09-11 | -49.15 |
| 2019-09-10 | -48.76 |
| 2019-09-09 | -47.48 |
| 2019-09-06 | -45.41 |
| 2019-09-05 | -46.00 |
| 2019-09-04 | -46.00 |
| 2019-09-03 | -46.10 |
| 2019-09-02 | -44.92 |
| 2019-08-30 | -44.92 |
| 2019-08-29 | -46.49 |
| 2019-08-28 | -47.38 |
| 2019-08-27 | -47.08 |
| 2019-08-26 | -46.49 |
| 2019-08-23 | -44.92 |
| 2019-08-22 | -45.22 |
| 2019-08-21 | -45.61 |
| 2019-08-20 | -46.10 |
| 2019-08-19 | -47.87 |
| 2019-08-16 | -48.85 |
| 2019-08-15 | -49.84 |
| 2019-08-14 | -50.23 |
| 2019-08-13 | -50.33 |
| 2019-08-12 | -48.85 |
| 2019-08-09 | -48.17 |
| 2019-08-08 | -46.89 |
| 2019-08-07 | -46.40 |
| 2019-08-06 | -47.38 |
| 2019-08-05 | -46.10 |
| 2019-08-02 | -45.41 |
| 2019-08-01 | -43.74 |
| 2019-07-31 | -43.84 |
| 2019-07-30 | -42.76 |
| 2019-07-29 | -43.25 |
| 2019-07-26 | -42.95 |
| 2019-07-25 | -43.84 |
| 2019-07-24 | -44.92 |
| 2019-07-23 | -44.43 |
| 2019-07-22 | -44.53 |
| 2019-07-19 | -44.72 |
| 2019-07-18 | -44.43 |
| 2019-07-17 | -43.84 |
| 2019-07-16 | -43.05 |
| 2019-07-15 | -42.66 |
| 2019-07-12 | -42.86 |
| 2019-07-11 | -43.25 |
| 2019-07-10 | -43.25 |
| 2019-07-09 | -43.83 |
| 2019-07-08 | -43.34 |
| 2019-07-05 | -42.67 |
| 2019-07-04 | -45.08 |
| 2019-07-03 | -44.60 |
| 2019-07-02 | -45.37 |
| 2019-06-28 | -45.08 |
| 2019-06-27 | -45.18 |
| 2019-06-26 | -46.14 |
| 2019-06-25 | -45.56 |
| 2019-06-24 | -43.34 |
| 2019-06-21 | -43.54 |
| 2019-06-20 | -45.37 |
| 2019-06-19 | -47.58 |
| 2019-06-18 | -48.16 |
| 2019-06-17 | -48.16 |
| 2019-06-14 | -49.32 |
| 2019-06-13 | -48.64 |
| 2019-06-12 | -49.13 |
| 2019-06-11 | -49.03 |
| 2019-06-10 | -49.42 |
| 2019-06-06 | -50.09 |
| 2019-06-05 | -49.80 |
| 2019-06-04 | -49.51 |
| 2019-06-03 | -49.03 |
| 2019-05-31 | -49.13 |
| 2019-05-30 | -49.22 |
| 2019-05-29 | -48.55 |
| 2019-05-28 | -49.03 |
| 2019-05-27 | -47.68 |
| 2019-05-24 | -48.45 |
| 2019-05-23 | -48.45 |
| 2019-05-22 | -48.55 |
| 2019-05-21 | -48.16 |
| 2019-05-20 | -47.78 |
| 2019-05-17 | -46.14 |
| 2019-05-16 | -46.33 |
| 2019-05-15 | -46.81 |
| 2019-05-14 | -48.16 |
| 2019-05-10 | -47.39 |
| 2019-05-09 | -48.55 |
| 2019-05-08 | -47.68 |
| 2019-05-07 | -46.24 |
| 2019-05-06 | -45.27 |
| 2019-05-03 | -43.15 |
| 2019-05-02 | -43.63 |
| 2019-04-30 | -45.08 |
| 2019-04-29 | -45.08 |
| 2019-04-26 | -45.95 |
| 2019-04-25 | -45.46 |
| 2019-04-24 | -43.92 |
| 2019-04-23 | -42.86 |
| 2019-04-18 | -41.71 |
| 2019-04-17 | -41.32 |
| 2019-04-16 | -41.03 |
| 2019-04-15 | -41.03 |
| 2019-04-12 | -39.88 |
| 2019-04-11 | -40.45 |
| 2019-04-10 | -38.05 |
| 2019-04-09 | -37.76 |
| 2019-04-08 | -40.55 |
| 2019-04-04 | -42.57 |
| 2019-04-03 | -43.34 |
| 2019-04-02 | -43.15 |
| 2019-04-01 | -42.48 |
| 2019-03-29 | -45.66 |
| 2019-03-28 | -49.22 |
| 2019-03-27 | -48.84 |
| 2019-03-26 | -48.84 |
| 2019-03-25 | -47.78 |
| 2019-03-22 | -45.85 |
| 2019-03-21 | -46.72 |
| 2019-03-20 | -46.43 |
| 2019-03-19 | -46.91 |
| 2019-03-18 | -45.75 |
| 2019-03-15 | -46.72 |
| 2019-03-14 | -47.78 |
| 2019-03-13 | -47.78 |
| 2019-03-12 | -47.39 |
| 2019-03-11 | -47.39 |
| 2019-03-08 | -48.74 |
| 2019-03-07 | -46.62 |
| 2019-03-06 | -44.89 |
| 2019-03-05 | -44.12 |
| 2019-03-04 | -44.50 |
| 2019-03-01 | -46.24 |
| 2019-02-28 | -45.75 |
| 2019-02-27 | -45.27 |
| 2019-02-26 | -43.44 |
| 2019-02-25 | -43.34 |
| 2019-02-22 | -45.08 |
| 2019-02-21 | -46.33 |
| 2019-02-20 | -48.16 |
| 2019-02-19 | -47.58 |
| 2019-02-18 | -46.81 |
| 2019-02-15 | -47.49 |
| 2019-02-14 | -46.43 |
| 2019-02-13 | -45.95 |
| 2019-02-12 | -46.04 |
| 2019-02-11 | -47.49 |
| 2019-02-08 | -46.52 |
| 2019-02-04 | -47.01 |
| 2019-02-01 | -47.68 |
| 2019-01-31 | -47.20 |
| 2019-01-30 | -46.91 |
| 2019-01-29 | -46.04 |
| 2019-01-28 | -46.24 |
| 2019-01-25 | -45.85 |
| 2019-01-24 | -46.62 |
| 2019-01-23 | -48.55 |
| 2019-01-22 | -48.84 |
| 2019-01-21 | -46.91 |
| 2019-01-18 | -47.39 |
| 2019-01-17 | -47.97 |
| 2019-01-16 | -49.42 |
| 2019-01-15 | -50.09 |
| 2019-01-14 | -51.63 |
| 2019-01-11 | -49.70 |
| 2019-01-10 | -49.90 |
| 2019-01-09 | -51.44 |
| 2019-01-08 | -53.37 |
| 2019-01-07 | -52.79 |
| 2019-01-04 | -53.27 |
| 2019-01-03 | -53.56 |
| 2019-01-02 | -52.79 |
| 2018-12-31 | -50.67 |
| 2018-12-28 | -52.31 |
| 2018-12-27 | -52.98 |
| 2018-12-24 | -54.33 |
| 2018-12-21 | -52.21 |
| 2018-12-20 | -50.96 |
| 2018-12-19 | -50.67 |
| 2018-12-18 | -49.42 |
| 2018-12-17 | -47.49 |
| 2018-12-14 | -46.72 |
| 2018-12-13 | -45.75 |
| 2018-12-12 | -45.66 |
| 2018-12-11 | -45.08 |
| 2018-12-10 | -46.04 |
| 2018-12-07 | -44.79 |
| 2018-12-06 | -44.21 |
| 2018-12-05 | -42.67 |
| 2018-12-04 | -41.71 |
| 2018-12-03 | -41.42 |
| 2018-11-30 | -42.19 |
| 2018-11-29 | -42.00 |
| 2018-11-28 | -42.00 |
| 2018-11-27 | -45.66 |
| 2018-11-26 | -46.04 |
| 2018-11-23 | -45.95 |
| 2018-11-22 | -46.52 |
| 2018-11-21 | -46.24 |
| 2018-11-20 | -46.24 |
| 2018-11-19 | -45.18 |
| 2018-11-16 | -45.08 |
| 2018-11-15 | -46.14 |
| 2018-11-14 | -46.81 |
| 2018-11-13 | -46.62 |
| 2018-11-12 | -45.95 |
| 2018-11-09 | -45.27 |
| 2018-11-08 | -44.89 |
| 2018-11-07 | -45.08 |
| 2018-11-06 | -45.08 |
| 2018-11-05 | -45.56 |
| 2018-11-02 | -44.69 |
| 2018-11-01 | -47.20 |
| 2018-10-31 | -48.07 |
| 2018-10-30 | -49.32 |
| 2018-10-29 | -51.15 |
| 2018-10-26 | -44.12 |
| 2018-10-25 | -41.61 |
| 2018-10-24 | -41.42 |
| 2018-10-23 | -40.94 |
| 2018-10-22 | -37.56 |
| 2018-10-19 | -40.36 |
| 2018-10-18 | -41.23 |
| 2018-10-16 | -41.42 |
| 2018-10-15 | -40.65 |
| 2018-10-12 | -38.82 |
| 2018-10-11 | -40.26 |
| 2018-10-10 | -36.12 |
| 2018-10-09 | -35.83 |
| 2018-10-08 | -35.93 |
| 2018-10-05 | -32.17 |
| 2018-10-04 | -33.71 |
| 2018-10-03 | -33.81 |
| 2018-10-02 | -32.75 |
| 2018-09-28 | -31.40 |
| 2018-09-27 | -31.11 |
| 2018-09-26 | -30.82 |
| 2018-09-24 | -31.59 |
| 2018-09-21 | -30.92 |
| 2018-09-20 | -31.49 |
| 2018-09-19 | -31.59 |
| 2018-09-18 | -32.75 |
| 2018-09-17 | -33.32 |
| 2018-09-14 | -32.55 |
| 2018-09-13 | -31.88 |
| 2018-09-12 | -34.67 |
| 2018-09-11 | -34.48 |
| 2018-09-10 | -32.55 |
| 2018-09-07 | -31.11 |
| 2018-09-06 | -32.55 |
| 2018-09-05 | -30.82 |
| 2018-09-04 | -30.63 |
| 2018-09-03 | -30.72 |
| 2018-08-31 | -29.95 |
| 2018-08-30 | -30.72 |
| 2018-08-29 | -29.37 |
| 2018-08-28 | -31.30 |
| 2018-08-27 | -33.81 |
| 2018-08-24 | -32.84 |
| 2018-08-23 | -34.48 |
| 2018-08-22 | -37.37 |
| 2018-08-21 | -37.76 |
| 2018-08-20 | -37.76 |
| 2018-08-17 | -39.88 |
| 2018-08-16 | -38.53 |
| 2018-08-15 | -39.68 |
| 2018-08-14 | -37.95 |
| 2018-08-13 | -35.06 |
| 2018-08-10 | -32.65 |
| 2018-08-09 | -32.65 |
| 2018-08-08 | -31.30 |
| 2018-08-07 | -31.98 |
| 2018-08-06 | -32.55 |
| 2018-08-03 | -32.55 |
| 2018-08-02 | -31.11 |
| 2018-08-01 | -30.43 |
| 2018-07-31 | -29.76 |
| 2018-07-30 | -29.76 |
| 2018-07-27 | -29.28 |
| 2018-07-26 | -26.96 |
| 2018-07-25 | -22.44 |
| 2018-07-24 | -24.85 |
| 2018-07-23 | -21.76 |
| 2018-07-20 | -16.85 |
| 2018-07-19 | -15.21 |
| 2018-07-18 | -15.21 |
| 2018-07-17 | -15.50 |
| 2018-07-16 | -13.67 |
| 2018-07-13 | -11.84 |
| 2018-07-12 | -11.84 |
| 2018-07-11 | -11.74 |
| 2018-07-10 | -10.39 |
| 2018-07-09 | -9.72 |
| 2018-07-06 | -11.55 |
| 2018-07-05 | -9.81 |
| 2018-07-04 | -10.78 |
| 2018-07-03 | -10.01 |
| 2018-06-29 | -7.50 |
| 2018-06-28 | -9.91 |
| 2018-06-27 | -8.37 |
| 2018-06-26 | -7.12 |
| 2018-06-25 | -5.00 |
| 2018-06-22 | -5.00 |
| 2018-06-21 | -4.71 |
| 2018-06-20 | -5.86 |
| 2018-06-19 | -6.25 |
| 2018-06-15 | -4.71 |
| 2018-06-14 | -4.13 |
| 2018-06-13 | -3.07 |
| 2018-06-12 | -3.74 |
| 2018-06-11 | -4.80 |
| 2018-06-08 | -4.14 |
| 2018-06-07 | -4.14 |
| 2018-06-06 | -3.37 |
| 2018-06-05 | -3.37 |
| 2018-06-04 | -2.80 |
| 2018-06-01 | -4.71 |
| 2018-05-31 | -4.33 |
| 2018-05-30 | -4.71 |
| 2018-05-29 | -5.38 |
| 2018-05-28 | -3.95 |
| 2018-05-25 | -3.76 |
| 2018-05-24 | -3.76 |
| 2018-05-23 | -4.80 |
| 2018-05-21 | -4.71 |
| 2018-05-18 | -3.57 |
| 2018-05-17 | -2.99 |
| 2018-05-16 | -2.99 |
| 2018-05-15 | -3.76 |
| 2018-05-14 | -3.37 |
| 2018-05-11 | 1.01 |
| 2018-05-10 | -0.13 |
| 2018-05-09 | -1.85 |
| 2018-05-08 | -2.04 |
| 2018-05-07 | -3.57 |
| 2018-05-04 | -2.99 |
| 2018-05-03 | -3.57 |
| 2018-05-02 | -2.80 |
| 2018-04-30 | -1.85 |
| 2018-04-27 | -3.95 |
| 2018-04-26 | -4.90 |
| 2018-04-25 | -4.14 |
| 2018-04-24 | -4.33 |
| 2018-04-23 | -4.71 |
| 2018-04-20 | -6.61 |
| 2018-04-19 | -4.99 |
| 2018-04-18 | -6.61 |
| 2018-04-17 | -5.95 |
| 2018-04-16 | -4.52 |
| 2018-04-13 | -2.80 |
| 2018-04-12 | -2.23 |
| 2018-04-11 | -3.18 |
| 2018-04-10 | -3.37 |
| 2018-04-09 | -4.33 |
| 2018-04-06 | -5.47 |
| 2018-04-04 | -4.33 |
| 2018-04-03 | -6.23 |
| 2018-03-29 | -9.76 |
| 2018-03-28 | -8.90 |
| 2018-03-27 | -6.61 |
| 2018-03-26 | -6.04 |
| 2018-03-23 | -8.33 |
| 2018-03-22 | -7.57 |
| 2018-03-21 | -7.66 |
| 2018-03-20 | -7.47 |
| 2018-03-19 | -8.52 |
| 2018-03-16 | -7.57 |
| 2018-03-15 | -6.61 |
| 2018-03-14 | -5.85 |
| 2018-03-13 | -5.28 |
| 2018-03-12 | -6.33 |
| 2018-03-09 | -5.76 |
| 2018-03-08 | -9.38 |
| 2018-03-07 | -8.14 |
| 2018-03-06 | -7.76 |
| 2018-03-05 | -9.95 |
| 2018-03-02 | -5.85 |
| 2018-03-01 | -5.66 |
| 2018-02-28 | -4.52 |
| 2018-02-27 | 2.34 |
| 2018-02-26 | 3.11 |
| 2018-02-23 | 2.91 |
| 2018-02-22 | 4.25 |
| 2018-02-21 | 5.58 |
| 2018-02-20 | 3.49 |
| 2018-02-15 | 0.44 |
| 2018-02-14 | 2.91 |
| 2018-02-13 | 1.58 |
| 2018-02-12 | 0.06 |
| 2018-02-09 | -4.14 |
| 2018-02-08 | -2.80 |
| 2018-02-07 | -1.85 |
| 2018-02-06 | -0.90 |
| 2018-02-05 | 4.25 |
| 2018-02-02 | 5.77 |
| 2018-02-01 | 6.54 |
| 2018-01-31 | 7.68 |
| 2018-01-30 | 9.20 |
| 2018-01-29 | 7.68 |
| 2018-01-26 | 13.02 |
| 2018-01-25 | 15.30 |
| 2018-01-24 | 8.25 |
| 2018-01-23 | 2.15 |
| 2018-01-22 | -0.13 |
| 2018-01-19 | 0.44 |
| 2018-01-18 | 1.01 |
| 2018-01-17 | 1.96 |
| 2018-01-16 | 2.53 |
| 2018-01-15 | 0.06 |
| 2018-01-12 | 0.25 |
| 2018-01-11 | 0.44 |
| 2018-01-10 | 0.25 |
| 2018-01-09 | 1.20 |
| 2018-01-08 | -0.33 |
| 2018-01-05 | -2.04 |
| 2018-01-04 | -1.28 |
| 2018-01-03 | -5.09 |
| 2018-01-02 | -7.09 |
| 2017-12-29 | -6.04 |
| 2017-12-28 | -7.00 |
| 2017-12-27 | -7.85 |
| 2017-12-22 | -7.47 |
| 2017-12-21 | -9.00 |
| 2017-12-20 | -10.33 |
| 2017-12-19 | -9.00 |
| 2017-12-18 | -9.57 |
| 2017-12-15 | -10.04 |
| 2017-12-14 | -8.33 |
| 2017-12-13 | -8.71 |
| 2017-12-12 | -10.81 |
| 2017-12-11 | -9.57 |
| 2017-12-08 | -10.90 |
| 2017-12-07 | -11.66 |
| 2017-12-06 | -12.14 |
| 2017-12-05 | -8.62 |
| 2017-12-04 | -6.23 |
| 2017-12-01 | -6.61 |
| 2017-11-30 | -4.71 |
| 2017-11-29 | -8.52 |
| 2017-11-28 | -8.81 |
| 2017-11-27 | -8.43 |
| 2017-11-24 | -7.09 |
| 2017-11-23 | -8.90 |
| 2017-11-22 | -8.33 |
| 2017-11-21 | -8.33 |
| 2017-11-20 | -8.52 |
| 2017-11-17 | -8.14 |
| 2017-11-16 | -7.28 |
| 2017-11-15 | -4.52 |
| 2017-11-14 | -2.99 |
| 2017-11-13 | -4.71 |
| 2017-11-10 | -4.14 |
| 2017-11-09 | -4.14 |
| 2017-11-08 | -3.57 |
| 2017-11-07 | -2.80 |
| 2017-11-06 | -3.37 |
| 2017-11-03 | -2.99 |
| 2017-11-02 | -3.76 |
| 2017-11-01 | -2.80 |
| 2017-10-31 | -2.42 |
| 2017-10-30 | -2.04 |
| 2017-10-27 | -1.09 |
| 2017-10-26 | 2.34 |
| 2017-10-25 | 2.91 |
| 2017-10-24 | -0.52 |
| 2017-10-23 | -0.71 |
| 2017-10-20 | -1.85 |
| 2017-10-19 | -2.23 |
| 2017-10-18 | -2.04 |
| 2017-10-17 | -1.85 |
| 2017-10-16 | -2.61 |
| 2017-10-13 | -0.52 |
| 2017-10-12 | -4.71 |
| 2017-10-11 | -6.23 |
| 2017-10-10 | -5.95 |
| 2017-10-09 | -7.76 |
| 2017-10-06 | -6.81 |
| 2017-10-04 | -7.85 |
| 2017-10-03 | -7.76 |
| 2017-09-29 | -7.19 |
| 2017-09-28 | -8.81 |
| 2017-09-27 | -8.90 |
| 2017-09-26 | -8.43 |
| 2017-09-25 | -8.81 |
| 2017-09-22 | -7.85 |
| 2017-09-21 | -7.76 |
| 2017-09-20 | -5.85 |
| 2017-09-19 | -8.71 |
| 2017-09-18 | -8.71 |
| 2017-09-15 | -9.19 |
| 2017-09-14 | -7.95 |
| 2017-09-13 | -7.19 |
| 2017-09-12 | -7.28 |
| 2017-09-11 | -6.71 |
| 2017-09-08 | -6.04 |
| 2017-09-07 | -6.61 |
| 2017-09-06 | -6.81 |
| 2017-09-05 | -4.52 |
| 2017-09-04 | -5.28 |
| 2017-09-01 | -5.76 |
| 2017-08-31 | -5.76 |
| 2017-08-30 | -9.38 |
| 2017-08-29 | -9.95 |
| 2017-08-28 | -9.76 |
| 2017-08-25 | -8.14 |
| 2017-08-24 | -9.47 |
| 2017-08-22 | -9.38 |
| 2017-08-21 | -8.90 |
| 2017-08-18 | -9.47 |
| 2017-08-17 | -9.28 |
| 2017-08-16 | -9.57 |
| 2017-08-15 | -9.47 |
| 2017-08-14 | -9.47 |
| 2017-08-11 | -10.43 |
| 2017-08-10 | -8.04 |
| 2017-08-09 | -5.66 |
| 2017-08-08 | -4.99 |
| 2017-08-07 | -6.23 |
| 2017-08-04 | -4.90 |
| 2017-08-03 | -4.90 |
| 2017-08-02 | -5.19 |
| 2017-08-01 | -4.33 |
| 2017-07-31 | -5.95 |
| 2017-07-28 | -6.14 |
| 2017-07-27 | -6.23 |
| 2017-07-26 | -3.95 |
| 2017-07-25 | -11.28 |
| 2017-07-24 | -11.76 |
| 2017-07-21 | -10.24 |
| 2017-07-20 | -10.24 |
| 2017-07-19 | -9.95 |
| 2017-07-18 | -10.52 |
| 2017-07-17 | -10.62 |
| 2017-07-14 | -9.85 |
| 2017-07-13 | -11.47 |
| 2017-07-12 | -12.24 |
| 2017-07-11 | -9.76 |
| 2017-07-10 | -7.47 |
| 2017-07-07 | -9.85 |
| 2017-07-06 | -10.04 |
| 2017-07-05 | -9.28 |
| 2017-07-04 | -10.04 |
| 2017-07-03 | -8.90 |
| 2017-06-30 | -8.43 |
| 2017-06-29 | -6.81 |
| 2017-06-28 | -5.95 |
| 2017-06-27 | -4.99 |
| 2017-06-26 | -2.80 |
| 2017-06-23 | -2.80 |
| 2017-06-22 | -3.76 |
| 2017-06-21 | -5.09 |
| 2017-06-20 | -4.36 |
| 2017-06-19 | -4.36 |
| 2017-06-16 | -4.55 |
| 2017-06-15 | -2.84 |
| 2017-06-14 | -2.27 |
| 2017-06-13 | -3.60 |
| 2017-06-12 | -1.52 |
| 2017-06-09 | -0.38 |
| 2017-06-08 | -0.19 |
| 2017-06-07 | -1.33 |
| 2017-06-06 | -1.33 |
| 2017-06-05 | -1.33 |
| 2017-06-02 | -1.33 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 0.38 |
| 2017-05-29 | 2.65 |
| 2017-05-26 | 1.52 |
| 2017-05-25 | 8.52 |
| 2017-05-24 | 5.30 |
| 2017-05-23 | 7.20 |
| 2017-05-22 | 6.44 |
| 2017-05-19 | 6.82 |
| 2017-05-18 | 1.89 |
| 2017-05-17 | 1.33 |
| 2017-05-16 | -1.70 |
| 2017-05-15 | -2.46 |
| 2017-05-12 | -3.03 |
| 2017-05-11 | -1.70 |
| 2017-05-10 | -0.95 |
| 2017-05-09 | -1.14 |
| 2017-05-08 | -2.46 |
| 2017-05-05 | -7.01 |
| 2017-05-04 | -5.97 |
| 2017-05-02 | -5.11 |
| 2017-04-28 | -5.40 |
| 2017-04-27 | -5.11 |
| 2017-04-26 | -4.17 |
| 2017-04-25 | -4.92 |
| 2017-04-24 | -5.40 |
| 2017-04-21 | -5.11 |
| 2017-04-20 | -5.30 |
| 2017-04-19 | -5.68 |
| 2017-04-18 | -4.92 |
| 2017-04-13 | -3.22 |
| 2017-04-12 | -3.22 |
| 2017-04-11 | -1.52 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -3.98 |
| 2017-04-06 | -4.17 |
| 2017-04-05 | -6.91 |
| 2017-04-03 | -11.36 |
| 2017-03-31 | -9.56 |
| 2017-03-30 | -11.84 |
| 2017-03-29 | -8.33 |
| 2017-03-28 | -5.78 |
| 2017-03-27 | -6.16 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy