Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-02 | 60.62 |
| 2025-09-01 | 62.64 |
| 2025-08-29 | 60.33 |
| 2025-08-28 | 63.79 |
| 2025-08-27 | 61.92 |
| 2025-08-26 | 64.94 |
| 2025-08-25 | 68.26 |
| 2025-08-22 | 66.96 |
| 2025-08-21 | 66.39 |
| 2025-08-20 | 66.67 |
| 2025-08-19 | 64.94 |
| 2025-08-18 | 68.12 |
| 2025-08-15 | 67.68 |
| 2025-08-14 | 72.44 |
| 2025-08-13 | 71.43 |
| 2025-08-12 | 69.12 |
| 2025-08-11 | 67.83 |
| 2025-08-08 | 68.84 |
| 2025-08-07 | 68.69 |
| 2025-08-06 | 68.40 |
| 2025-08-05 | 71.00 |
| 2025-08-04 | 68.98 |
| 2025-08-01 | 67.25 |
| 2025-07-31 | 69.85 |
| 2025-07-30 | 76.77 |
| 2025-07-29 | 77.63 |
| 2025-07-28 | 78.21 |
| 2025-07-25 | 75.90 |
| 2025-07-24 | 77.92 |
| 2025-07-23 | 68.69 |
| 2025-07-22 | 63.21 |
| 2025-07-21 | 61.19 |
| 2025-07-18 | 57.73 |
| 2025-07-17 | 56.29 |
| 2025-07-16 | 55.72 |
| 2025-07-15 | 56.29 |
| 2025-07-14 | 58.31 |
| 2025-07-11 | 59.46 |
| 2025-07-10 | 59.75 |
| 2025-07-09 | 56.58 |
| 2025-07-08 | 57.45 |
| 2025-07-07 | 53.41 |
| 2025-07-04 | 53.99 |
| 2025-07-03 | 55.43 |
| 2025-07-02 | 55.43 |
| 2025-06-30 | 55.43 |
| 2025-06-27 | 59.46 |
| 2025-06-26 | 59.84 |
| 2025-06-25 | 62.34 |
| 2025-06-24 | 61.79 |
| 2025-06-23 | 57.33 |
| 2025-06-20 | 54.55 |
| 2025-06-19 | 53.43 |
| 2025-06-18 | 57.33 |
| 2025-06-17 | 57.05 |
| 2025-06-16 | 54.55 |
| 2025-06-13 | 55.66 |
| 2025-06-12 | 51.48 |
| 2025-06-11 | 50.65 |
| 2025-06-10 | 50.09 |
| 2025-06-09 | 46.47 |
| 2025-06-06 | 44.80 |
| 2025-06-05 | 42.85 |
| 2025-06-04 | 40.34 |
| 2025-06-03 | 41.18 |
| 2025-06-02 | 38.67 |
| 2025-05-30 | 38.12 |
| 2025-05-29 | 40.90 |
| 2025-05-28 | 38.40 |
| 2025-05-27 | 38.40 |
| 2025-05-26 | 38.53 |
| 2025-05-23 | 38.95 |
| 2025-05-22 | 38.67 |
| 2025-05-21 | 38.81 |
| 2025-05-20 | 38.12 |
| 2025-05-19 | 37.00 |
| 2025-05-16 | 36.03 |
| 2025-05-15 | 36.59 |
| 2025-05-14 | 37.70 |
| 2025-05-13 | 35.33 |
| 2025-05-12 | 38.67 |
| 2025-05-09 | 33.10 |
| 2025-05-08 | 33.94 |
| 2025-05-07 | 32.97 |
| 2025-05-06 | 33.52 |
| 2025-05-02 | 31.99 |
| 2025-04-30 | 31.85 |
| 2025-04-29 | 29.62 |
| 2025-04-28 | 28.37 |
| 2025-04-25 | 28.09 |
| 2025-04-24 | 26.98 |
| 2025-04-23 | 27.26 |
| 2025-04-22 | 27.26 |
| 2025-04-17 | 24.19 |
| 2025-04-16 | 23.08 |
| 2025-04-15 | 23.92 |
| 2025-04-14 | 24.19 |
| 2025-04-11 | 20.43 |
| 2025-04-10 | 17.93 |
| 2025-04-09 | 16.54 |
| 2025-04-08 | 14.45 |
| 2025-04-07 | 14.59 |
| 2025-04-03 | 31.16 |
| 2025-04-02 | 34.36 |
| 2025-04-01 | 34.91 |
| 2025-03-31 | 33.66 |
| 2025-03-28 | 31.85 |
| 2025-03-27 | 33.66 |
| 2025-03-26 | 33.10 |
| 2025-03-25 | 33.94 |
| 2025-03-24 | 34.64 |
| 2025-03-21 | 34.64 |
| 2025-03-20 | 35.75 |
| 2025-03-19 | 39.23 |
| 2025-03-18 | 41.46 |
| 2025-03-17 | 32.55 |
| 2025-03-14 | 33.66 |
| 2025-03-13 | 32.27 |
| 2025-03-12 | 33.24 |
| 2025-03-11 | 32.69 |
| 2025-03-10 | 31.71 |
| 2025-03-07 | 32.55 |
| 2025-03-06 | 31.85 |
| 2025-03-05 | 30.60 |
| 2025-03-04 | 26.56 |
| 2025-03-03 | 25.03 |
| 2025-02-28 | 23.92 |
| 2025-02-27 | 28.65 |
| 2025-02-26 | 29.35 |
| 2025-02-25 | 25.59 |
| 2025-02-24 | 27.95 |
| 2025-02-21 | 27.81 |
| 2025-02-20 | 28.09 |
| 2025-02-19 | 29.62 |
| 2025-02-18 | 29.90 |
| 2025-02-17 | 28.79 |
| 2025-02-14 | 27.95 |
| 2025-02-13 | 25.17 |
| 2025-02-12 | 25.31 |
| 2025-02-11 | 21.69 |
| 2025-02-10 | 25.03 |
| 2025-02-07 | 24.33 |
| 2025-02-06 | 25.17 |
| 2025-02-05 | 22.24 |
| 2025-02-04 | 24.47 |
| 2025-02-03 | 21.69 |
| 2025-01-28 | 21.97 |
| 2025-01-27 | 22.52 |
| 2025-01-24 | 23.08 |
| 2025-01-23 | 21.55 |
| 2025-01-22 | 20.30 |
| 2025-01-21 | 22.24 |
| 2025-01-20 | 20.71 |
| 2025-01-17 | 18.76 |
| 2025-01-16 | 18.21 |
| 2025-01-15 | 16.54 |
| 2025-01-14 | 17.09 |
| 2025-01-13 | 15.84 |
| 2025-01-10 | 15.56 |
| 2025-01-09 | 16.54 |
| 2025-01-08 | 17.51 |
| 2025-01-07 | 18.21 |
| 2025-01-06 | 19.04 |
| 2025-01-03 | 20.30 |
| 2025-01-02 | 21.27 |
| 2024-12-31 | 28.23 |
| 2024-12-30 | 27.40 |
| 2024-12-27 | 27.40 |
| 2024-12-24 | 26.98 |
| 2024-12-23 | 24.33 |
| 2024-12-20 | 22.38 |
| 2024-12-19 | 21.97 |
| 2024-12-18 | 22.66 |
| 2024-12-17 | 21.55 |
| 2024-12-16 | 22.94 |
| 2024-12-13 | 23.78 |
| 2024-12-12 | 26.56 |
| 2024-12-11 | 24.75 |
| 2024-12-10 | 26.56 |
| 2024-12-09 | 28.37 |
| 2024-12-06 | 24.75 |
| 2024-12-05 | 23.64 |
| 2024-12-04 | 24.89 |
| 2024-12-03 | 24.33 |
| 2024-12-02 | 22.11 |
| 2024-11-29 | 20.16 |
| 2024-11-28 | 19.74 |
| 2024-11-27 | 23.50 |
| 2024-11-26 | 20.16 |
| 2024-11-25 | 20.57 |
| 2024-11-22 | 20.85 |
| 2024-11-21 | 25.45 |
| 2024-11-20 | 25.86 |
| 2024-11-19 | 25.17 |
| 2024-11-18 | 23.22 |
| 2024-11-15 | 21.55 |
| 2024-11-14 | 21.13 |
| 2024-11-13 | 25.03 |
| 2024-11-12 | 25.73 |
| 2024-11-11 | 28.37 |
| 2024-11-08 | 30.32 |
| 2024-11-07 | 33.52 |
| 2024-11-06 | 26.28 |
| 2024-11-05 | 30.74 |
| 2024-11-04 | 27.12 |
| 2024-11-01 | 27.40 |
| 2024-10-31 | 27.12 |
| 2024-10-30 | 26.98 |
| 2024-10-29 | 29.21 |
| 2024-10-28 | 29.90 |
| 2024-10-25 | 29.07 |
| 2024-10-24 | 28.79 |
| 2024-10-23 | 30.18 |
| 2024-10-22 | 28.93 |
| 2024-10-21 | 29.07 |
| 2024-10-18 | 32.27 |
| 2024-10-17 | 26.56 |
| 2024-10-16 | 26.98 |
| 2024-10-15 | 25.73 |
| 2024-10-14 | 29.21 |
| 2024-10-10 | 31.02 |
| 2024-10-09 | 26.28 |
| 2024-10-08 | 37.56 |
| 2024-10-07 | 53.71 |
| 2024-10-04 | 36.17 |
| 2024-10-03 | 32.55 |
| 2024-10-02 | 35.05 |
| 2024-09-30 | 27.81 |
| 2024-09-27 | 24.75 |
| 2024-09-26 | 21.83 |
| 2024-09-25 | 18.07 |
| 2024-09-24 | 14.03 |
| 2024-09-23 | 7.07 |
| 2024-09-20 | 5.84 |
| 2024-09-19 | 4.35 |
| 2024-09-17 | 2.73 |
| 2024-09-16 | -0.12 |
| 2024-09-13 | 0.02 |
| 2024-09-12 | -1.61 |
| 2024-09-11 | -2.42 |
| 2024-09-10 | -0.39 |
| 2024-09-09 | -0.53 |
| 2024-09-05 | 0.83 |
| 2024-09-04 | 1.51 |
| 2024-09-03 | 1.91 |
| 2024-09-02 | 1.91 |
| 2024-08-30 | 5.57 |
| 2024-08-29 | 5.71 |
| 2024-08-28 | 5.71 |
| 2024-08-27 | 5.30 |
| 2024-08-26 | 2.18 |
| 2024-08-23 | 0.97 |
| 2024-08-22 | 0.83 |
| 2024-08-21 | 0.15 |
| 2024-08-20 | 0.15 |
| 2024-08-19 | -0.12 |
| 2024-08-16 | -1.88 |
| 2024-08-15 | -2.56 |
| 2024-08-14 | -3.24 |
| 2024-08-13 | -3.10 |
| 2024-08-12 | -3.78 |
| 2024-08-09 | -3.78 |
| 2024-08-08 | -4.86 |
| 2024-08-07 | -4.59 |
| 2024-08-06 | -5.68 |
| 2024-08-05 | -4.86 |
| 2024-08-02 | -3.51 |
| 2024-08-01 | -3.37 |
| 2024-07-31 | -2.29 |
| 2024-07-30 | -3.91 |
| 2024-07-29 | -2.42 |
| 2024-07-26 | -3.91 |
| 2024-07-25 | -3.78 |
| 2024-07-24 | -2.29 |
| 2024-07-23 | -1.88 |
| 2024-07-22 | -1.61 |
| 2024-07-19 | -2.97 |
| 2024-07-18 | -0.80 |
| 2024-07-17 | -0.80 |
| 2024-07-16 | -1.47 |
| 2024-07-15 | -0.39 |
| 2024-07-12 | 2.05 |
| 2024-07-11 | -2.02 |
| 2024-07-10 | -4.59 |
| 2024-07-09 | -3.51 |
| 2024-07-08 | -3.24 |
| 2024-07-05 | -1.20 |
| 2024-07-04 | -1.07 |
| 2024-07-03 | -1.61 |
| 2024-07-02 | -3.24 |
| 2024-06-28 | -3.78 |
| 2024-06-27 | -5.81 |
| 2024-06-26 | -2.52 |
| 2024-06-25 | -2.39 |
| 2024-06-24 | -2.91 |
| 2024-06-21 | -3.42 |
| 2024-06-20 | -1.62 |
| 2024-06-19 | -1.10 |
| 2024-06-18 | -4.20 |
| 2024-06-17 | -3.81 |
| 2024-06-14 | -2.78 |
| 2024-06-13 | -1.49 |
| 2024-06-12 | -1.75 |
| 2024-06-11 | 0.70 |
| 2024-06-07 | 3.54 |
| 2024-06-06 | 4.05 |
| 2024-06-05 | 4.83 |
| 2024-06-04 | 5.09 |
| 2024-06-03 | 4.44 |
| 2024-05-31 | 1.86 |
| 2024-05-30 | 2.89 |
| 2024-05-29 | 4.44 |
| 2024-05-28 | 8.05 |
| 2024-05-27 | 8.05 |
| 2024-05-24 | 6.89 |
| 2024-05-23 | 9.86 |
| 2024-05-22 | 11.02 |
| 2024-05-21 | 10.89 |
| 2024-05-20 | 12.31 |
| 2024-05-17 | 10.24 |
| 2024-05-16 | 9.34 |
| 2024-05-14 | 6.50 |
| 2024-05-13 | 7.92 |
| 2024-05-10 | 5.99 |
| 2024-05-09 | 0.06 |
| 2024-05-08 | -2.26 |
| 2024-05-07 | -0.33 |
| 2024-05-06 | -0.85 |
| 2024-05-03 | -1.62 |
| 2024-05-02 | -2.26 |
| 2024-04-30 | -3.68 |
| 2024-04-29 | -2.26 |
| 2024-04-26 | -3.30 |
| 2024-04-25 | -4.46 |
| 2024-04-24 | -5.75 |
| 2024-04-23 | -7.81 |
| 2024-04-22 | -8.32 |
| 2024-04-19 | -10.65 |
| 2024-04-18 | -9.74 |
| 2024-04-17 | -11.42 |
| 2024-04-16 | -12.06 |
| 2024-04-15 | -10.39 |
| 2024-04-12 | -9.74 |
| 2024-04-11 | -7.03 |
| 2024-04-10 | -5.49 |
| 2024-04-09 | -7.03 |
| 2024-04-08 | -7.42 |
| 2024-04-05 | -6.78 |
| 2024-04-03 | -6.26 |
| 2024-04-02 | 0.44 |
| 2024-03-28 | -3.04 |
| 2024-03-27 | -2.26 |
| 2024-03-26 | 4.44 |
| 2024-03-25 | 2.76 |
| 2024-03-22 | 3.15 |
| 2024-03-21 | 5.60 |
| 2024-03-20 | 2.89 |
| 2024-03-19 | 3.02 |
| 2024-03-18 | 4.31 |
| 2024-03-15 | 4.18 |
| 2024-03-14 | 5.73 |
| 2024-03-13 | 7.15 |
| 2024-03-12 | 7.41 |
| 2024-03-11 | 2.51 |
| 2024-03-08 | 2.89 |
| 2024-03-07 | 1.09 |
| 2024-03-06 | 1.73 |
| 2024-03-05 | -1.23 |
| 2024-03-04 | 1.22 |
| 2024-03-01 | 1.35 |
| 2024-02-29 | 1.99 |
| 2024-02-28 | 2.38 |
| 2024-02-27 | 4.96 |
| 2024-02-26 | 4.83 |
| 2024-02-23 | 5.73 |
| 2024-02-22 | 6.37 |
| 2024-02-21 | 4.96 |
| 2024-02-20 | 2.12 |
| 2024-02-19 | 0.31 |
| 2024-02-16 | 1.22 |
| 2024-02-15 | -0.97 |
| 2024-02-14 | -0.33 |
| 2024-02-09 | -2.26 |
| 2024-02-08 | -1.62 |
| 2024-02-07 | 1.22 |
| 2024-02-06 | 1.48 |
| 2024-02-05 | -5.36 |
| 2024-02-02 | -4.71 |
| 2024-02-01 | -3.81 |
| 2024-01-31 | -3.04 |
| 2024-01-30 | -5.10 |
| 2024-01-29 | -0.46 |
| 2024-01-26 | -4.58 |
| 2024-01-25 | -3.81 |
| 2024-01-24 | -6.65 |
| 2024-01-23 | -10.00 |
| 2024-01-22 | -12.58 |
| 2024-01-19 | -10.26 |
| 2024-01-18 | -9.87 |
| 2024-01-17 | -11.16 |
| 2024-01-16 | -6.52 |
| 2024-01-15 | -3.42 |
| 2024-01-12 | -2.65 |
| 2024-01-11 | -3.42 |
| 2024-01-10 | -3.81 |
| 2024-01-09 | -3.30 |
| 2024-01-08 | -3.55 |
| 2024-01-05 | -1.49 |
| 2024-01-04 | -0.33 |
| 2024-01-03 | -2.14 |
| 2024-01-02 | -1.23 |
| 2023-12-29 | 0.57 |
| 2023-12-28 | 0.96 |
| 2023-12-27 | -1.36 |
| 2023-12-22 | -4.71 |
| 2023-12-21 | -3.81 |
| 2023-12-20 | -4.33 |
| 2023-12-19 | -4.84 |
| 2023-12-18 | -4.71 |
| 2023-12-15 | -1.23 |
| 2023-12-14 | -5.49 |
| 2023-12-13 | -7.03 |
| 2023-12-12 | -6.39 |
| 2023-12-11 | -8.58 |
| 2023-12-08 | -7.68 |
| 2023-12-07 | -8.07 |
| 2023-12-06 | -6.13 |
| 2023-12-05 | -7.55 |
| 2023-12-04 | -6.26 |
| 2023-12-01 | -7.03 |
| 2023-11-30 | -5.10 |
| 2023-11-29 | -6.52 |
| 2023-11-28 | -5.23 |
| 2023-11-27 | -4.46 |
| 2023-11-24 | -4.33 |
| 2023-11-23 | -2.78 |
| 2023-11-22 | -4.84 |
| 2023-11-21 | -3.30 |
| 2023-11-20 | -3.42 |
| 2023-11-17 | -9.36 |
| 2023-11-16 | -7.03 |
| 2023-11-15 | -6.78 |
| 2023-11-14 | -10.77 |
| 2023-11-13 | -11.29 |
| 2023-11-10 | -14.26 |
| 2023-11-09 | -12.71 |
| 2023-11-08 | -12.19 |
| 2023-11-07 | -12.32 |
| 2023-11-06 | -8.71 |
| 2023-11-03 | -10.77 |
| 2023-11-02 | -13.22 |
| 2023-11-01 | -14.64 |
| 2023-10-31 | -14.26 |
| 2023-10-30 | -12.06 |
| 2023-10-27 | -11.93 |
| 2023-10-26 | -13.22 |
| 2023-10-25 | -13.87 |
| 2023-10-24 | -14.90 |
| 2023-10-20 | -14.13 |
| 2023-10-19 | -13.48 |
| 2023-10-18 | -10.90 |
| 2023-10-17 | -10.52 |
| 2023-10-16 | -11.03 |
| 2023-10-13 | -10.90 |
| 2023-10-12 | -7.55 |
| 2023-10-11 | -9.87 |
| 2023-10-10 | -10.26 |
| 2023-10-09 | -10.77 |
| 2023-10-06 | -10.13 |
| 2023-10-05 | -11.68 |
| 2023-10-04 | -13.35 |
| 2023-10-03 | -11.03 |
| 2023-09-29 | -7.16 |
| 2023-09-28 | -9.74 |
| 2023-09-27 | -8.97 |
| 2023-09-26 | -9.36 |
| 2023-09-25 | -8.20 |
| 2023-09-22 | -5.62 |
| 2023-09-21 | -8.28 |
| 2023-09-20 | -6.52 |
| 2023-09-19 | -4.77 |
| 2023-09-18 | -6.02 |
| 2023-09-15 | -4.01 |
| 2023-09-14 | -5.39 |
| 2023-09-13 | -6.52 |
| 2023-09-12 | -5.27 |
| 2023-09-11 | -4.26 |
| 2023-09-07 | -5.02 |
| 2023-09-06 | -3.13 |
| 2023-09-05 | -2.51 |
| 2023-09-04 | 1.38 |
| 2023-08-31 | -2.26 |
| 2023-08-30 | -1.00 |
| 2023-08-29 | -0.37 |
| 2023-08-28 | -3.76 |
| 2023-08-25 | -3.64 |
| 2023-08-24 | -3.39 |
| 2023-08-23 | -5.27 |
| 2023-08-22 | -4.89 |
| 2023-08-21 | -5.27 |
| 2023-08-18 | -4.51 |
| 2023-08-17 | -1.75 |
| 2023-08-16 | -1.50 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.13 |
| 2023-08-11 | 2.51 |
| 2023-08-10 | 4.27 |
| 2023-08-09 | 3.26 |
| 2023-08-08 | 3.01 |
| 2023-08-07 | 5.40 |
| 2023-08-04 | 4.65 |
| 2023-08-03 | 4.27 |
| 2023-08-02 | 5.40 |
| 2023-08-01 | 9.29 |
| 2023-07-31 | 9.91 |
| 2023-07-28 | 8.66 |
| 2023-07-27 | 7.28 |
| 2023-07-26 | 5.52 |
| 2023-07-25 | 7.78 |
| 2023-07-24 | 2.51 |
| 2023-07-21 | 8.66 |
| 2023-07-20 | 6.40 |
| 2023-07-19 | 6.40 |
| 2023-07-18 | 7.03 |
| 2023-07-14 | 10.04 |
| 2023-07-13 | 9.29 |
| 2023-07-12 | 6.90 |
| 2023-07-11 | 6.78 |
| 2023-07-10 | 5.90 |
| 2023-07-07 | 6.65 |
| 2023-07-06 | 9.29 |
| 2023-07-05 | 15.18 |
| 2023-07-04 | 18.95 |
| 2023-07-03 | 19.95 |
| 2023-06-30 | 17.32 |
| 2023-06-29 | 15.81 |
| 2023-06-28 | 15.94 |
| 2023-06-27 | 16.44 |
| 2023-06-26 | 15.31 |
| 2023-06-23 | 17.43 |
| 2023-06-21 | 18.87 |
| 2023-06-20 | 21.86 |
| 2023-06-19 | 22.10 |
| 2023-06-16 | 20.42 |
| 2023-06-15 | 18.75 |
| 2023-06-14 | 15.40 |
| 2023-06-13 | 17.91 |
| 2023-06-12 | 17.19 |
| 2023-06-09 | 18.51 |
| 2023-06-08 | 18.39 |
| 2023-06-07 | 14.80 |
| 2023-06-06 | 14.56 |
| 2023-06-05 | 12.76 |
| 2023-06-02 | 12.16 |
| 2023-06-01 | 8.33 |
| 2023-05-31 | 8.21 |
| 2023-05-30 | 11.57 |
| 2023-05-29 | 12.76 |
| 2023-05-25 | 13.84 |
| 2023-05-24 | 15.40 |
| 2023-05-23 | 22.34 |
| 2023-05-22 | 23.06 |
| 2023-05-19 | 21.38 |
| 2023-05-18 | 22.10 |
| 2023-05-17 | 19.47 |
| 2023-05-16 | 20.66 |
| 2023-05-15 | 21.86 |
| 2023-05-12 | 19.71 |
| 2023-05-11 | 21.86 |
| 2023-05-10 | 23.06 |
| 2023-05-09 | 24.49 |
| 2023-05-08 | 26.65 |
| 2023-05-05 | 24.01 |
| 2023-05-04 | 23.06 |
| 2023-05-03 | 16.47 |
| 2023-05-02 | 19.71 |
| 2023-04-28 | 17.67 |
| 2023-04-27 | 19.11 |
| 2023-04-26 | 12.88 |
| 2023-04-25 | 13.24 |
| 2023-04-24 | 15.04 |
| 2023-04-21 | 15.87 |
| 2023-04-20 | 15.75 |
| 2023-04-19 | 15.28 |
| 2023-04-18 | 14.80 |
| 2023-04-17 | 15.87 |
| 2023-04-14 | 13.24 |
| 2023-04-13 | 12.16 |
| 2023-04-12 | 12.28 |
| 2023-04-11 | 11.68 |
| 2023-04-06 | 8.81 |
| 2023-04-04 | 9.17 |
| 2023-04-03 | 9.29 |
| 2023-03-31 | 9.89 |
| 2023-03-30 | 10.01 |
| 2023-03-29 | 9.77 |
| 2023-03-28 | 9.29 |
| 2023-03-27 | 7.50 |
| 2023-03-24 | 8.45 |
| 2023-03-23 | 9.65 |
| 2023-03-22 | 8.33 |
| 2023-03-21 | 6.78 |
| 2023-03-20 | 5.94 |
| 2023-03-17 | 8.69 |
| 2023-03-16 | 5.82 |
| 2023-03-15 | 7.38 |
| 2023-03-14 | 4.38 |
| 2023-03-13 | 6.78 |
| 2023-03-10 | 5.22 |
| 2023-03-09 | 6.42 |
| 2023-03-08 | 7.14 |
| 2023-03-07 | 10.49 |
| 2023-03-06 | 8.93 |
| 2023-03-03 | 6.42 |
| 2023-03-02 | 5.46 |
| 2023-03-01 | 6.54 |
| 2023-02-28 | 3.66 |
| 2023-02-27 | 6.06 |
| 2023-02-24 | 7.50 |
| 2023-02-23 | 7.50 |
| 2023-02-22 | 7.61 |
| 2023-02-21 | 9.41 |
| 2023-02-20 | 8.33 |
| 2023-02-17 | 6.66 |
| 2023-02-16 | 7.02 |
| 2023-02-15 | 7.02 |
| 2023-02-14 | 8.21 |
| 2023-02-13 | 8.69 |
| 2023-02-10 | 9.29 |
| 2023-02-09 | 9.17 |
| 2023-02-08 | 9.77 |
| 2023-02-07 | 7.26 |
| 2023-02-06 | 7.50 |
| 2023-02-03 | 8.69 |
| 2023-02-02 | 10.25 |
| 2023-02-01 | 10.97 |
| 2023-01-31 | 9.65 |
| 2023-01-30 | 10.85 |
| 2023-01-27 | 10.85 |
| 2023-01-26 | 10.25 |
| 2023-01-20 | 7.85 |
| 2023-01-19 | 5.70 |
| 2023-01-18 | 6.18 |
| 2023-01-17 | 5.70 |
| 2023-01-16 | 6.78 |
| 2023-01-13 | 5.10 |
| 2023-01-12 | 5.58 |
| 2023-01-11 | 1.87 |
| 2023-01-10 | 0.31 |
| 2023-01-09 | 0.55 |
| 2023-01-06 | -0.53 |
| 2023-01-05 | 0.91 |
| 2023-01-04 | 0.19 |
| 2023-01-03 | -1.48 |
| 2022-12-30 | -1.36 |
| 2022-12-29 | -2.68 |
| 2022-12-28 | -1.72 |
| 2022-12-23 | -5.67 |
| 2022-12-22 | -3.76 |
| 2022-12-21 | -6.39 |
| 2022-12-20 | -5.91 |
| 2022-12-19 | -5.55 |
| 2022-12-16 | -4.59 |
| 2022-12-15 | -5.55 |
| 2022-12-14 | -5.43 |
| 2022-12-13 | -6.39 |
| 2022-12-12 | -6.39 |
| 2022-12-09 | -5.67 |
| 2022-12-08 | -7.83 |
| 2022-12-07 | -7.83 |
| 2022-12-06 | -6.39 |
| 2022-12-05 | -7.95 |
| 2022-12-02 | -9.74 |
| 2022-12-01 | -6.03 |
| 2022-11-30 | -4.36 |
| 2022-11-29 | -6.75 |
| 2022-11-28 | -8.55 |
| 2022-11-25 | -6.03 |
| 2022-11-24 | -6.39 |
| 2022-11-23 | -6.99 |
| 2022-11-22 | -8.43 |
| 2022-11-21 | -9.38 |
| 2022-11-18 | -10.22 |
| 2022-11-17 | -7.71 |
| 2022-11-16 | -6.63 |
| 2022-11-15 | -4.24 |
| 2022-11-14 | -8.07 |
| 2022-11-11 | -8.90 |
| 2022-11-10 | -12.02 |
| 2022-11-09 | -10.58 |
| 2022-11-08 | -10.22 |
| 2022-11-07 | -10.94 |
| 2022-11-04 | -13.21 |
| 2022-11-03 | -15.49 |
| 2022-11-02 | -13.57 |
| 2022-11-01 | -15.01 |
| 2022-10-31 | -15.85 |
| 2022-10-28 | -12.26 |
| 2022-10-27 | -11.30 |
| 2022-10-26 | -10.34 |
| 2022-10-25 | -8.90 |
| 2022-10-24 | -12.50 |
| 2022-10-21 | -11.42 |
| 2022-10-20 | -12.02 |
| 2022-10-19 | -11.90 |
| 2022-10-18 | -12.97 |
| 2022-10-17 | -12.50 |
| 2022-10-14 | -13.33 |
| 2022-10-13 | -13.81 |
| 2022-10-12 | -13.45 |
| 2022-10-11 | -11.90 |
| 2022-10-10 | -11.90 |
| 2022-10-07 | -9.74 |
| 2022-10-06 | -9.26 |
| 2022-10-05 | -9.38 |
| 2022-10-03 | -11.78 |
| 2022-09-30 | -11.42 |
| 2022-09-29 | -12.97 |
| 2022-09-28 | -11.78 |
| 2022-09-27 | -10.34 |
| 2022-09-26 | -12.26 |
| 2022-09-23 | -5.55 |
| 2022-09-22 | -6.27 |
| 2022-09-21 | -5.31 |
| 2022-09-20 | -5.67 |
| 2022-09-19 | -6.72 |
| 2022-09-16 | -7.19 |
| 2022-09-15 | -7.19 |
| 2022-09-14 | -6.72 |
| 2022-09-13 | -4.27 |
| 2022-09-09 | -4.27 |
| 2022-09-08 | -5.79 |
| 2022-09-07 | -4.86 |
| 2022-09-06 | -5.56 |
| 2022-09-05 | -5.09 |
| 2022-09-02 | -6.26 |
| 2022-09-01 | -6.26 |
| 2022-08-31 | -5.32 |
| 2022-08-30 | -4.50 |
| 2022-08-29 | -5.56 |
| 2022-08-26 | -4.15 |
| 2022-08-25 | -5.67 |
| 2022-08-24 | -6.61 |
| 2022-08-23 | -4.62 |
| 2022-08-22 | -2.29 |
| 2022-08-19 | -1.59 |
| 2022-08-18 | -2.29 |
| 2022-08-17 | -1.35 |
| 2022-08-16 | -2.99 |
| 2022-08-15 | -1.59 |
| 2022-08-12 | -1.12 |
| 2022-08-11 | -0.07 |
| 2022-08-10 | -1.24 |
| 2022-08-09 | -0.54 |
| 2022-08-08 | -1.00 |
| 2022-08-05 | -1.24 |
| 2022-08-04 | -2.05 |
| 2022-08-03 | -2.52 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -1.70 |
| 2022-07-29 | -1.12 |
| 2022-07-28 | -1.12 |
| 2022-07-27 | -2.17 |
| 2022-07-26 | -2.17 |
| 2022-07-25 | -3.80 |
| 2022-07-22 | -4.27 |
| 2022-07-21 | -2.87 |
| 2022-07-20 | -2.40 |
| 2022-07-19 | -2.52 |
| 2022-07-18 | -2.05 |
| 2022-07-15 | -5.67 |
| 2022-07-14 | -5.21 |
| 2022-07-13 | -5.79 |
| 2022-07-12 | -4.97 |
| 2022-07-11 | -4.39 |
| 2022-07-08 | -3.22 |
| 2022-07-07 | -4.04 |
| 2022-07-06 | -6.14 |
| 2022-07-05 | -4.15 |
| 2022-07-04 | -5.91 |
| 2022-06-30 | -7.19 |
| 2022-06-29 | -6.26 |
| 2022-06-28 | -4.86 |
| 2022-06-27 | -6.26 |
| 2022-06-24 | -8.47 |
| 2022-06-23 | -8.59 |
| 2022-06-22 | -9.41 |
| 2022-06-21 | -9.29 |
| 2022-06-20 | -11.86 |
| 2022-06-17 | -11.51 |
| 2022-06-16 | -10.46 |
| 2022-06-15 | -4.93 |
| 2022-06-14 | -5.92 |
| 2022-06-13 | -5.92 |
| 2022-06-10 | -4.37 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -3.27 |
| 2022-06-07 | -3.60 |
| 2022-06-06 | -2.82 |
| 2022-06-02 | -3.05 |
| 2022-06-01 | -2.16 |
| 2022-05-31 | -2.60 |
| 2022-05-30 | -0.95 |
| 2022-05-27 | -1.61 |
| 2022-05-26 | -4.70 |
| 2022-05-25 | -4.26 |
| 2022-05-24 | -5.37 |
| 2022-05-23 | -5.59 |
| 2022-05-20 | -5.59 |
| 2022-05-19 | -7.58 |
| 2022-05-18 | -8.35 |
| 2022-05-17 | -7.80 |
| 2022-05-16 | -9.57 |
| 2022-05-13 | -10.23 |
| 2022-05-12 | -11.45 |
| 2022-05-11 | -11.67 |
| 2022-05-10 | -11.45 |
| 2022-05-06 | -11.12 |
| 2022-05-05 | -9.13 |
| 2022-05-04 | -8.35 |
| 2022-05-03 | -9.68 |
| 2022-04-29 | -9.68 |
| 2022-04-28 | -9.79 |
| 2022-04-27 | -11.45 |
| 2022-04-26 | -11.23 |
| 2022-04-25 | -10.34 |
| 2022-04-22 | -4.70 |
| 2022-04-21 | -4.37 |
| 2022-04-20 | -4.81 |
| 2022-04-19 | -4.59 |
| 2022-04-14 | -3.60 |
| 2022-04-13 | -3.49 |
| 2022-04-12 | -5.81 |
| 2022-04-11 | -4.37 |
| 2022-04-08 | -4.15 |
| 2022-04-07 | -4.70 |
| 2022-04-06 | -2.71 |
| 2022-04-04 | -1.39 |
| 2022-04-01 | -2.38 |
| 2022-03-31 | -3.71 |
| 2022-03-30 | -5.92 |
| 2022-03-29 | -5.48 |
| 2022-03-28 | -4.81 |
| 2022-03-25 | -3.82 |
| 2022-03-24 | -6.69 |
| 2022-03-23 | -7.25 |
| 2022-03-22 | -4.48 |
| 2022-03-21 | -5.04 |
| 2022-03-18 | -3.93 |
| 2022-03-17 | -4.93 |
| 2022-03-16 | -10.34 |
| 2022-03-15 | -9.35 |
| 2022-03-14 | -3.82 |
| 2022-03-11 | -5.26 |
| 2022-03-10 | -5.48 |
| 2022-03-09 | -5.48 |
| 2022-03-08 | -4.70 |
| 2022-03-07 | -1.72 |
| 2022-03-04 | -0.95 |
| 2022-03-03 | 0.38 |
| 2022-03-02 | -2.82 |
| 2022-03-01 | -0.83 |
| 2022-02-28 | 0.71 |
| 2022-02-25 | -2.05 |
| 2022-02-24 | 0.49 |
| 2022-02-23 | 1.71 |
| 2022-02-22 | 0.38 |
| 2022-02-21 | 0.82 |
| 2022-02-18 | 0.05 |
| 2022-02-17 | -0.95 |
| 2022-02-16 | -1.50 |
| 2022-02-15 | -3.05 |
| 2022-02-14 | -1.61 |
| 2022-02-11 | -0.83 |
| 2022-02-10 | -1.61 |
| 2022-02-09 | -3.16 |
| 2022-02-08 | -2.71 |
| 2022-02-07 | -2.71 |
| 2022-02-04 | -3.49 |
| 2022-01-31 | -3.82 |
| 2022-01-28 | -4.37 |
| 2022-01-27 | -2.60 |
| 2022-01-26 | -3.27 |
| 2022-01-25 | -2.94 |
| 2022-01-24 | -2.16 |
| 2022-01-21 | -2.82 |
| 2022-01-20 | -3.93 |
| 2022-01-19 | -3.05 |
| 2022-01-18 | -4.37 |
| 2022-01-17 | -6.14 |
| 2022-01-14 | -4.48 |
| 2022-01-13 | -5.70 |
| 2022-01-12 | -8.46 |
| 2022-01-11 | -8.91 |
| 2022-01-10 | -8.57 |
| 2022-01-07 | -8.24 |
| 2022-01-06 | -8.91 |
| 2022-01-05 | -9.90 |
| 2022-01-04 | -11.23 |
| 2022-01-03 | -14.10 |
| 2021-12-31 | -14.87 |
| 2021-12-30 | -15.10 |
| 2021-12-29 | -12.88 |
| 2021-12-28 | -12.00 |
| 2021-12-24 | -14.10 |
| 2021-12-23 | -14.87 |
| 2021-12-22 | -16.64 |
| 2021-12-21 | -16.64 |
| 2021-12-20 | -15.10 |
| 2021-12-17 | -14.54 |
| 2021-12-16 | -15.76 |
| 2021-12-15 | -15.43 |
| 2021-12-14 | -16.42 |
| 2021-12-13 | -15.76 |
| 2021-12-10 | -15.76 |
| 2021-12-09 | -16.20 |
| 2021-12-08 | -17.31 |
| 2021-12-07 | -16.86 |
| 2021-12-06 | -18.08 |
| 2021-12-03 | -19.19 |
| 2021-12-02 | -19.30 |
| 2021-12-01 | -20.62 |
| 2021-11-30 | -22.17 |
| 2021-11-29 | -20.84 |
| 2021-11-26 | -20.84 |
| 2021-11-25 | -19.41 |
| 2021-11-24 | -19.41 |
| 2021-11-23 | -18.63 |
| 2021-11-22 | -19.74 |
| 2021-11-19 | -18.97 |
| 2021-11-18 | -19.30 |
| 2021-11-17 | -19.19 |
| 2021-11-16 | -19.30 |
| 2021-11-15 | -20.07 |
| 2021-11-12 | -17.97 |
| 2021-11-11 | -18.08 |
| 2021-11-10 | -19.96 |
| 2021-11-09 | -20.51 |
| 2021-11-08 | -20.07 |
| 2021-11-05 | -20.62 |
| 2021-11-04 | -19.52 |
| 2021-11-03 | -20.62 |
| 2021-11-02 | -18.63 |
| 2021-11-01 | -13.11 |
| 2021-10-29 | -13.77 |
| 2021-10-28 | -13.77 |
| 2021-10-27 | -12.44 |
| 2021-10-26 | -11.34 |
| 2021-10-25 | -12.11 |
| 2021-10-22 | -11.78 |
| 2021-10-21 | -11.01 |
| 2021-10-20 | -10.12 |
| 2021-10-19 | -10.89 |
| 2021-10-18 | -12.11 |
| 2021-10-15 | -11.34 |
| 2021-10-12 | -12.22 |
| 2021-10-11 | -11.23 |
| 2021-10-08 | -11.23 |
| 2021-10-07 | -10.45 |
| 2021-10-06 | -11.01 |
| 2021-10-05 | -8.35 |
| 2021-10-04 | -10.45 |
| 2021-09-30 | -8.24 |
| 2021-09-29 | -5.70 |
| 2021-09-28 | -5.81 |
| 2021-09-27 | -4.93 |
| 2021-09-24 | -3.71 |
| 2021-09-23 | -0.17 |
| 2021-09-21 | -0.28 |
| 2021-09-20 | 1.27 |
| 2021-09-17 | 4.25 |
| 2021-09-16 | 6.13 |
| 2021-09-15 | 7.46 |
| 2021-09-14 | 7.46 |
| 2021-09-13 | 10.11 |
| 2021-09-10 | 8.45 |
| 2021-09-09 | 7.69 |
| 2021-09-08 | 5.84 |
| 2021-09-07 | 5.84 |
| 2021-09-06 | 7.04 |
| 2021-09-03 | 9.32 |
| 2021-09-02 | 6.60 |
| 2021-09-01 | 4.75 |
| 2021-08-31 | 5.40 |
| 2021-08-30 | 0.72 |
| 2021-08-27 | -5.70 |
| 2021-08-26 | -6.79 |
| 2021-08-25 | -6.47 |
| 2021-08-24 | -9.51 |
| 2021-08-23 | -8.53 |
| 2021-08-20 | -10.39 |
| 2021-08-19 | -10.60 |
| 2021-08-18 | -9.41 |
| 2021-08-17 | -9.30 |
| 2021-08-16 | -7.99 |
| 2021-08-13 | -9.08 |
| 2021-08-12 | -9.08 |
| 2021-08-11 | -9.95 |
| 2021-08-10 | -10.17 |
| 2021-08-09 | -7.99 |
| 2021-08-06 | -9.41 |
| 2021-08-05 | -8.97 |
| 2021-08-04 | -8.53 |
| 2021-08-03 | -10.49 |
| 2021-08-02 | -8.75 |
| 2021-07-30 | -8.53 |
| 2021-07-29 | -8.10 |
| 2021-07-28 | -9.73 |
| 2021-07-27 | -10.49 |
| 2021-07-26 | -12.56 |
| 2021-07-23 | -12.89 |
| 2021-07-22 | -12.35 |
| 2021-07-21 | -13.87 |
| 2021-07-20 | -13.00 |
| 2021-07-19 | -10.60 |
| 2021-07-16 | -9.51 |
| 2021-07-15 | -9.95 |
| 2021-07-14 | -11.26 |
| 2021-07-13 | -9.19 |
| 2021-07-12 | -10.17 |
| 2021-07-09 | -10.39 |
| 2021-07-08 | -9.62 |
| 2021-07-07 | -8.64 |
| 2021-07-06 | -6.90 |
| 2021-07-05 | -7.45 |
| 2021-07-02 | -8.53 |
| 2021-06-30 | -8.86 |
| 2021-06-29 | -9.41 |
| 2021-06-28 | -8.75 |
| 2021-06-25 | -8.43 |
| 2021-06-24 | -9.08 |
| 2021-06-23 | -9.08 |
| 2021-06-22 | -10.71 |
| 2021-06-21 | -11.04 |
| 2021-06-18 | -8.75 |
| 2021-06-17 | -8.32 |
| 2021-06-16 | -7.77 |
| 2021-06-15 | -7.01 |
| 2021-06-11 | -4.29 |
| 2021-06-10 | -5.46 |
| 2021-06-09 | -4.32 |
| 2021-06-08 | -4.94 |
| 2021-06-07 | -3.69 |
| 2021-06-04 | -3.80 |
| 2021-06-03 | -4.00 |
| 2021-06-02 | -7.65 |
| 2021-06-01 | -7.34 |
| 2021-05-31 | -6.51 |
| 2021-05-28 | -4.94 |
| 2021-05-27 | -8.28 |
| 2021-05-26 | -8.80 |
| 2021-05-25 | -8.70 |
| 2021-05-24 | -8.70 |
| 2021-05-21 | -8.80 |
| 2021-05-20 | -8.80 |
| 2021-05-18 | -7.24 |
| 2021-05-17 | -10.05 |
| 2021-05-14 | -9.74 |
| 2021-05-13 | -10.05 |
| 2021-05-12 | -9.11 |
| 2021-05-11 | -6.92 |
| 2021-05-10 | -4.42 |
| 2021-05-07 | -8.38 |
| 2021-05-06 | -10.88 |
| 2021-05-05 | -12.24 |
| 2021-05-04 | -13.59 |
| 2021-05-03 | -14.74 |
| 2021-04-30 | -14.74 |
| 2021-04-29 | -14.64 |
| 2021-04-28 | -16.20 |
| 2021-04-27 | -16.83 |
| 2021-04-26 | -17.03 |
| 2021-04-23 | -16.62 |
| 2021-04-22 | -18.08 |
| 2021-04-21 | -18.28 |
| 2021-04-20 | -16.10 |
| 2021-04-19 | -16.51 |
| 2021-04-16 | -17.76 |
| 2021-04-15 | -17.87 |
| 2021-04-14 | -17.76 |
| 2021-04-13 | -19.43 |
| 2021-04-12 | -22.04 |
| 2021-04-09 | -21.93 |
| 2021-04-08 | -21.72 |
| 2021-04-07 | -22.66 |
| 2021-04-01 | -23.18 |
| 2021-03-31 | -23.29 |
| 2021-03-30 | -24.96 |
| 2021-03-29 | -27.98 |
| 2021-03-26 | -30.69 |
| 2021-03-25 | -31.10 |
| 2021-03-24 | -31.00 |
| 2021-03-23 | -30.90 |
| 2021-03-22 | -30.17 |
| 2021-03-19 | -30.37 |
| 2021-03-18 | -29.44 |
| 2021-03-17 | -29.44 |
| 2021-03-16 | -29.33 |
| 2021-03-15 | -29.65 |
| 2021-03-12 | -30.58 |
| 2021-03-11 | -29.85 |
| 2021-03-10 | -28.92 |
| 2021-03-09 | -29.33 |
| 2021-03-08 | -30.48 |
| 2021-03-05 | -31.52 |
| 2021-03-04 | -31.10 |
| 2021-03-03 | -30.48 |
| 2021-03-02 | -32.77 |
| 2021-03-01 | -31.83 |
| 2021-02-26 | -31.52 |
| 2021-02-25 | -29.33 |
| 2021-02-24 | -30.06 |
| 2021-02-23 | -29.75 |
| 2021-02-22 | -31.10 |
| 2021-02-19 | -33.71 |
| 2021-02-18 | -33.19 |
| 2021-02-17 | -33.71 |
| 2021-02-16 | -34.13 |
| 2021-02-11 | -36.32 |
| 2021-02-10 | -36.52 |
| 2021-02-09 | -36.52 |
| 2021-02-08 | -36.63 |
| 2021-02-05 | -36.73 |
| 2021-02-04 | -36.94 |
| 2021-02-03 | -36.63 |
| 2021-02-02 | -36.21 |
| 2021-02-01 | -36.52 |
| 2021-01-29 | -36.84 |
| 2021-01-28 | -35.48 |
| 2021-01-27 | -34.65 |
| 2021-01-26 | -35.38 |
| 2021-01-25 | -36.11 |
| 2021-01-22 | -36.00 |
| 2021-01-21 | -33.81 |
| 2021-01-20 | -34.44 |
| 2021-01-19 | -34.75 |
| 2021-01-18 | -37.25 |
| 2021-01-15 | -37.67 |
| 2021-01-14 | -37.05 |
| 2021-01-13 | -36.42 |
| 2021-01-12 | -37.67 |
| 2021-01-11 | -38.92 |
| 2021-01-08 | -39.86 |
| 2021-01-07 | -40.59 |
| 2021-01-06 | -40.59 |
| 2021-01-05 | -41.84 |
| 2021-01-04 | -42.26 |
| 2020-12-31 | -42.78 |
| 2020-12-30 | -43.30 |
| 2020-12-29 | -44.13 |
| 2020-12-28 | -43.20 |
| 2020-12-24 | -44.24 |
| 2020-12-23 | -45.59 |
| 2020-12-22 | -44.97 |
| 2020-12-21 | -43.61 |
| 2020-12-18 | -42.47 |
| 2020-12-17 | -42.47 |
| 2020-12-16 | -42.57 |
| 2020-12-15 | -43.09 |
| 2020-12-14 | -42.05 |
| 2020-12-11 | -41.53 |
| 2020-12-10 | -41.94 |
| 2020-12-09 | -40.59 |
| 2020-12-08 | -40.80 |
| 2020-12-07 | -41.63 |
| 2020-12-04 | -40.90 |
| 2020-12-03 | -39.76 |
| 2020-12-02 | -35.59 |
| 2020-12-01 | -35.69 |
| 2020-11-30 | -36.84 |
| 2020-11-27 | -35.79 |
| 2020-11-26 | -35.90 |
| 2020-11-25 | -35.27 |
| 2020-11-24 | -36.52 |
| 2020-11-23 | -36.21 |
| 2020-11-20 | -36.21 |
| 2020-11-19 | -35.79 |
| 2020-11-18 | -34.86 |
| 2020-11-17 | -34.75 |
| 2020-11-16 | -34.86 |
| 2020-11-13 | -35.48 |
| 2020-11-12 | -33.92 |
| 2020-11-11 | -31.42 |
| 2020-11-10 | -34.23 |
| 2020-11-09 | -36.21 |
| 2020-11-06 | -36.63 |
| 2020-11-05 | -37.78 |
| 2020-11-04 | -40.07 |
| 2020-11-03 | -39.23 |
| 2020-11-02 | -41.01 |
| 2020-10-30 | -42.36 |
| 2020-10-29 | -40.49 |
| 2020-10-28 | -40.49 |
| 2020-10-27 | -39.44 |
| 2020-10-23 | -38.30 |
| 2020-10-22 | -39.44 |
| 2020-10-21 | -39.44 |
| 2020-10-20 | -39.34 |
| 2020-10-19 | -38.92 |
| 2020-10-16 | -39.13 |
| 2020-10-15 | -41.32 |
| 2020-10-14 | -40.90 |
| 2020-10-12 | -38.92 |
| 2020-10-09 | -40.80 |
| 2020-10-08 | -40.49 |
| 2020-10-07 | -39.55 |
| 2020-10-06 | -40.49 |
| 2020-10-05 | -41.63 |
| 2020-09-30 | -40.69 |
| 2020-09-29 | -41.53 |
| 2020-09-28 | -40.69 |
| 2020-09-25 | -40.80 |
| 2020-09-24 | -39.44 |
| 2020-09-23 | -38.19 |
| 2020-09-22 | -37.25 |
| 2020-09-21 | -35.17 |
| 2020-09-18 | -33.81 |
| 2020-09-17 | -32.88 |
| 2020-09-16 | -31.94 |
| 2020-09-15 | -31.10 |
| 2020-09-14 | -30.79 |
| 2020-09-11 | -31.10 |
| 2020-09-10 | -30.80 |
| 2020-09-09 | -29.98 |
| 2020-09-08 | -29.87 |
| 2020-09-07 | -30.18 |
| 2020-09-04 | -29.87 |
| 2020-09-03 | -29.26 |
| 2020-09-02 | -29.56 |
| 2020-09-01 | -29.05 |
| 2020-08-31 | -27.41 |
| 2020-08-28 | -25.05 |
| 2020-08-27 | -25.05 |
| 2020-08-26 | -23.92 |
| 2020-08-25 | -22.38 |
| 2020-08-24 | -22.07 |
| 2020-08-21 | -22.79 |
| 2020-08-20 | -23.81 |
| 2020-08-19 | -21.35 |
| 2020-08-18 | -20.63 |
| 2020-08-17 | -20.02 |
| 2020-08-14 | -21.86 |
| 2020-08-13 | -21.56 |
| 2020-08-12 | -22.38 |
| 2020-08-11 | -22.89 |
| 2020-08-10 | -25.05 |
| 2020-08-07 | -25.15 |
| 2020-08-06 | -24.33 |
| 2020-08-05 | -23.61 |
| 2020-08-04 | -23.81 |
| 2020-08-03 | -25.87 |
| 2020-07-31 | -25.35 |
| 2020-07-30 | -25.15 |
| 2020-07-29 | -23.92 |
| 2020-07-28 | -24.02 |
| 2020-07-27 | -23.40 |
| 2020-07-24 | -25.05 |
| 2020-07-23 | -22.99 |
| 2020-07-22 | -23.30 |
| 2020-07-21 | -20.94 |
| 2020-07-20 | -20.73 |
| 2020-07-17 | -20.73 |
| 2020-07-16 | -21.25 |
| 2020-07-15 | -20.12 |
| 2020-07-14 | -20.73 |
| 2020-07-13 | -20.53 |
| 2020-07-10 | -20.22 |
| 2020-07-09 | -17.86 |
| 2020-07-08 | -17.35 |
| 2020-07-07 | -17.14 |
| 2020-07-06 | -14.98 |
| 2020-07-03 | -20.32 |
| 2020-07-02 | -20.73 |
| 2020-06-30 | -25.25 |
| 2020-06-29 | -25.25 |
| 2020-06-26 | -24.43 |
| 2020-06-24 | -23.30 |
| 2020-06-23 | -21.25 |
| 2020-06-22 | -23.56 |
| 2020-06-19 | -22.47 |
| 2020-06-18 | -22.57 |
| 2020-06-17 | -21.48 |
| 2020-06-16 | -19.70 |
| 2020-06-15 | -25.54 |
| 2020-06-12 | -22.77 |
| 2020-06-11 | -20.59 |
| 2020-06-10 | -19.40 |
| 2020-06-09 | -19.31 |
| 2020-06-08 | -21.68 |
| 2020-06-05 | -20.39 |
| 2020-06-04 | -22.17 |
| 2020-06-03 | -21.88 |
| 2020-06-02 | -23.06 |
| 2020-06-01 | -24.05 |
| 2020-05-29 | -27.22 |
| 2020-05-28 | -27.12 |
| 2020-05-27 | -27.51 |
| 2020-05-26 | -28.01 |
| 2020-05-25 | -30.68 |
| 2020-05-22 | -31.27 |
| 2020-05-21 | -26.72 |
| 2020-05-20 | -26.62 |
| 2020-05-19 | -25.34 |
| 2020-05-18 | -27.91 |
| 2020-05-15 | -28.40 |
| 2020-05-14 | -28.01 |
| 2020-05-13 | -25.83 |
| 2020-05-12 | -24.15 |
| 2020-05-11 | -21.98 |
| 2020-05-08 | -22.67 |
| 2020-05-07 | -24.65 |
| 2020-05-06 | -23.56 |
| 2020-05-05 | -26.92 |
| 2020-05-04 | -27.71 |
| 2020-04-29 | -20.20 |
| 2020-04-28 | -21.09 |
| 2020-04-27 | -23.16 |
| 2020-04-24 | -26.82 |
| 2020-04-23 | -25.44 |
| 2020-04-22 | -25.34 |
| 2020-04-21 | -25.83 |
| 2020-04-20 | -23.26 |
| 2020-04-17 | -21.78 |
| 2020-04-16 | -23.95 |
| 2020-04-15 | -23.36 |
| 2020-04-14 | -21.98 |
| 2020-04-09 | -20.89 |
| 2020-04-08 | -23.46 |
| 2020-04-07 | -21.68 |
| 2020-04-06 | -23.66 |
| 2020-04-03 | -24.74 |
| 2020-04-02 | -24.05 |
| 2020-04-01 | -24.15 |
| 2020-03-31 | -19.80 |
| 2020-03-30 | -22.87 |
| 2020-03-27 | -20.20 |
| 2020-03-26 | -21.18 |
| 2020-03-25 | -16.44 |
| 2020-03-24 | -18.12 |
| 2020-03-23 | -21.88 |
| 2020-03-20 | -17.82 |
| 2020-03-19 | -22.87 |
| 2020-03-18 | -22.77 |
| 2020-03-17 | -18.61 |
| 2020-03-16 | -20.49 |
| 2020-03-13 | -18.51 |
| 2020-03-12 | -16.54 |
| 2020-03-11 | -15.05 |
| 2020-03-10 | -13.67 |
| 2020-03-09 | -17.72 |
| 2020-03-06 | -13.67 |
| 2020-03-05 | -9.61 |
| 2020-03-04 | -10.80 |
| 2020-03-03 | -10.90 |
| 2020-03-02 | -10.41 |
| 2020-02-28 | -14.46 |
| 2020-02-27 | -10.50 |
| 2020-02-26 | -11.89 |
| 2020-02-25 | -11.20 |
| 2020-02-24 | -10.50 |
| 2020-02-21 | -8.33 |
| 2020-02-20 | -5.96 |
| 2020-02-19 | -6.65 |
| 2020-02-18 | -7.74 |
| 2020-02-17 | -5.86 |
| 2020-02-14 | -7.14 |
| 2020-02-13 | -7.44 |
| 2020-02-12 | -6.35 |
| 2020-02-11 | -7.34 |
| 2020-02-10 | -9.02 |
| 2020-02-07 | -8.03 |
| 2020-02-06 | -7.83 |
| 2020-02-05 | -12.19 |
| 2020-02-04 | -12.28 |
| 2020-02-03 | -13.97 |
| 2020-01-31 | -12.88 |
| 2020-01-30 | -11.30 |
| 2020-01-29 | -9.52 |
| 2020-01-24 | -4.47 |
| 2020-01-23 | -4.57 |
| 2020-01-22 | -2.20 |
| 2020-01-21 | -3.38 |
| 2020-01-20 | -0.71 |
| 2020-01-17 | 0.67 |
| 2020-01-16 | 1.07 |
| 2020-01-15 | 0.27 |
| 2020-01-14 | 0.67 |
| 2020-01-13 | 0.08 |
| 2020-01-10 | -1.21 |
| 2020-01-09 | -0.91 |
| 2020-01-08 | -2.89 |
| 2020-01-07 | -1.60 |
| 2020-01-06 | -0.71 |
| 2020-01-03 | 1.46 |
| 2020-01-02 | 3.04 |
| 2019-12-31 | 3.04 |
| 2019-12-30 | 2.05 |
| 2019-12-27 | 2.45 |
| 2019-12-24 | 1.46 |
| 2019-12-23 | 1.66 |
| 2019-12-20 | 1.86 |
| 2019-12-19 | 1.26 |
| 2019-12-18 | 2.45 |
| 2019-12-17 | 2.65 |
| 2019-12-16 | 1.07 |
| 2019-12-13 | 1.86 |
| 2019-12-12 | -0.52 |
| 2019-12-11 | -2.10 |
| 2019-12-10 | -2.10 |
| 2019-12-09 | -1.21 |
| 2019-12-06 | -1.41 |
| 2019-12-05 | -2.49 |
| 2019-12-04 | -2.79 |
| 2019-12-03 | -2.30 |
| 2019-12-02 | -2.40 |
| 2019-11-29 | -3.09 |
| 2019-11-28 | -0.12 |
| 2019-11-27 | 0.87 |
| 2019-11-26 | 1.07 |
| 2019-11-25 | 0.67 |
| 2019-11-22 | -1.31 |
| 2019-11-21 | -2.10 |
| 2019-11-20 | 0.47 |
| 2019-11-19 | 1.46 |
| 2019-11-18 | 0.67 |
| 2019-11-15 | -0.12 |
| 2019-11-14 | 0.67 |
| 2019-11-13 | 3.04 |
| 2019-11-12 | 5.81 |
| 2019-11-11 | 2.25 |
| 2019-11-08 | 3.04 |
| 2019-11-07 | 4.23 |
| 2019-11-06 | 3.04 |
| 2019-11-05 | 3.44 |
| 2019-11-04 | 3.83 |
| 2019-11-01 | 2.45 |
| 2019-10-31 | 1.86 |
| 2019-10-30 | 1.07 |
| 2019-10-29 | 2.45 |
| 2019-10-28 | 2.45 |
| 2019-10-25 | 1.26 |
| 2019-10-24 | 2.05 |
| 2019-10-23 | 0.27 |
| 2019-10-22 | 0.87 |
| 2019-10-21 | 0.27 |
| 2019-10-18 | -0.32 |
| 2019-10-17 | -0.12 |
| 2019-10-16 | -0.32 |
| 2019-10-15 | 0.08 |
| 2019-10-14 | 0.27 |
| 2019-10-11 | 0.87 |
| 2019-10-10 | -2.49 |
| 2019-10-09 | -2.20 |
| 2019-10-08 | -2.10 |
| 2019-10-04 | -1.60 |
| 2019-10-03 | -1.11 |
| 2019-10-02 | -2.10 |
| 2019-09-30 | -2.10 |
| 2019-09-27 | -2.00 |
| 2019-09-26 | -2.59 |
| 2019-09-25 | -2.00 |
| 2019-09-24 | -1.51 |
| 2019-09-23 | -1.21 |
| 2019-09-20 | -0.91 |
| 2019-09-19 | -0.32 |
| 2019-09-18 | 0.47 |
| 2019-09-17 | 0.08 |
| 2019-09-16 | -0.12 |
| 2019-09-13 | -0.12 |
| 2019-09-12 | -1.11 |
| 2019-09-11 | -2.28 |
| 2019-09-10 | -3.64 |
| 2019-09-09 | -5.77 |
| 2019-09-06 | -5.77 |
| 2019-09-05 | -5.29 |
| 2019-09-04 | -6.36 |
| 2019-09-03 | -9.37 |
| 2019-09-02 | -8.78 |
| 2019-08-30 | -9.76 |
| 2019-08-29 | -10.05 |
| 2019-08-28 | -11.70 |
| 2019-08-27 | -12.67 |
| 2019-08-26 | -14.22 |
| 2019-08-23 | -12.09 |
| 2019-08-22 | -11.80 |
| 2019-08-21 | -10.73 |
| 2019-08-20 | -10.92 |
| 2019-08-19 | -10.05 |
| 2019-08-16 | -10.82 |
| 2019-08-15 | -10.63 |
| 2019-08-14 | -11.41 |
| 2019-08-13 | -10.63 |
| 2019-08-12 | -8.59 |
| 2019-08-09 | -8.49 |
| 2019-08-08 | -6.06 |
| 2019-08-07 | -6.16 |
| 2019-08-06 | -5.09 |
| 2019-08-05 | -4.80 |
| 2019-08-02 | -2.66 |
| 2019-08-01 | -0.72 |
| 2019-07-31 | 1.03 |
| 2019-07-30 | 1.03 |
| 2019-07-29 | 1.03 |
| 2019-07-26 | 1.80 |
| 2019-07-25 | 2.78 |
| 2019-07-24 | 2.58 |
| 2019-07-23 | 2.00 |
| 2019-07-22 | 1.42 |
| 2019-07-19 | 3.16 |
| 2019-07-18 | 2.97 |
| 2019-07-17 | 3.75 |
| 2019-07-16 | 4.33 |
| 2019-07-15 | 4.52 |
| 2019-07-12 | 4.91 |
| 2019-07-11 | 6.86 |
| 2019-07-10 | 5.50 |
| 2019-07-09 | 5.30 |
| 2019-07-08 | 7.05 |
| 2019-07-05 | 8.02 |
| 2019-07-04 | 8.60 |
| 2019-07-03 | 8.80 |
| 2019-07-02 | 10.16 |
| 2019-06-28 | 9.38 |
| 2019-06-27 | 9.77 |
| 2019-06-26 | 8.02 |
| 2019-06-25 | 7.83 |
| 2019-06-24 | 8.80 |
| 2019-06-21 | 8.99 |
| 2019-06-20 | 8.22 |
| 2019-06-19 | 8.02 |
| 2019-06-18 | 5.11 |
| 2019-06-17 | 3.36 |
| 2019-06-14 | 3.55 |
| 2019-06-13 | 3.75 |
| 2019-06-12 | 3.36 |
| 2019-06-11 | 3.55 |
| 2019-06-10 | 3.16 |
| 2019-06-06 | 2.00 |
| 2019-06-05 | 2.00 |
| 2019-06-04 | 0.67 |
| 2019-06-03 | 1.43 |
| 2019-05-31 | 0.86 |
| 2019-05-30 | 1.24 |
| 2019-05-29 | 0.67 |
| 2019-05-28 | 0.67 |
| 2019-05-27 | 0.67 |
| 2019-05-24 | 1.62 |
| 2019-05-23 | 1.43 |
| 2019-05-22 | 2.19 |
| 2019-05-21 | 2.95 |
| 2019-05-20 | 2.76 |
| 2019-05-17 | 2.00 |
| 2019-05-16 | 3.33 |
| 2019-05-15 | 2.00 |
| 2019-05-14 | 3.52 |
| 2019-05-10 | 3.52 |
| 2019-05-09 | 4.27 |
| 2019-05-08 | 5.60 |
| 2019-05-07 | 7.50 |
| 2019-05-06 | 6.93 |
| 2019-05-03 | 9.39 |
| 2019-05-02 | 9.20 |
| 2019-04-30 | 8.26 |
| 2019-04-29 | 9.01 |
| 2019-04-26 | 9.01 |
| 2019-04-25 | 9.39 |
| 2019-04-24 | 10.34 |
| 2019-04-23 | 10.53 |
| 2019-04-18 | 11.48 |
| 2019-04-17 | 12.62 |
| 2019-04-16 | 12.81 |
| 2019-04-15 | 12.05 |
| 2019-04-12 | 12.24 |
| 2019-04-11 | 12.43 |
| 2019-04-10 | 14.70 |
| 2019-04-09 | 14.51 |
| 2019-04-08 | 14.32 |
| 2019-04-04 | 13.94 |
| 2019-04-03 | 14.70 |
| 2019-04-02 | 14.32 |
| 2019-04-01 | 12.62 |
| 2019-03-29 | 11.10 |
| 2019-03-28 | 9.58 |
| 2019-03-27 | 8.63 |
| 2019-03-26 | 9.01 |
| 2019-03-25 | 9.20 |
| 2019-03-22 | 10.91 |
| 2019-03-21 | 11.10 |
| 2019-03-20 | 11.48 |
| 2019-03-19 | 12.24 |
| 2019-03-18 | 12.62 |
| 2019-03-15 | 11.67 |
| 2019-03-14 | 11.29 |
| 2019-03-13 | 11.48 |
| 2019-03-12 | 12.81 |
| 2019-03-11 | 12.24 |
| 2019-03-08 | 11.86 |
| 2019-03-07 | 13.18 |
| 2019-03-06 | 13.37 |
| 2019-03-05 | 13.18 |
| 2019-03-04 | 13.37 |
| 2019-03-01 | 13.37 |
| 2019-02-28 | 13.18 |
| 2019-02-27 | 14.32 |
| 2019-02-26 | 14.70 |
| 2019-02-25 | 14.32 |
| 2019-02-22 | 14.13 |
| 2019-02-21 | 13.18 |
| 2019-02-20 | 12.24 |
| 2019-02-19 | 12.05 |
| 2019-02-18 | 12.43 |
| 2019-02-15 | 11.29 |
| 2019-02-14 | 12.05 |
| 2019-02-13 | 11.10 |
| 2019-02-12 | 9.96 |
| 2019-02-11 | 9.96 |
| 2019-02-08 | 9.58 |
| 2019-02-04 | 10.72 |
| 2019-02-01 | 12.05 |
| 2019-01-31 | 12.43 |
| 2019-01-30 | 11.48 |
| 2019-01-29 | 11.86 |
| 2019-01-28 | 11.86 |
| 2019-01-25 | 13.37 |
| 2019-01-24 | 12.43 |
| 2019-01-23 | 12.05 |
| 2019-01-22 | 12.24 |
| 2019-01-21 | 12.99 |
| 2019-01-18 | 12.62 |
| 2019-01-17 | 11.86 |
| 2019-01-16 | 15.65 |
| 2019-01-15 | 16.41 |
| 2019-01-14 | 15.46 |
| 2019-01-11 | 17.55 |
| 2019-01-10 | 18.49 |
| 2019-01-09 | 18.30 |
| 2019-01-08 | 16.41 |
| 2019-01-07 | 16.79 |
| 2019-01-04 | 17.17 |
| 2019-01-03 | 15.08 |
| 2019-01-02 | 12.24 |
| 2018-12-31 | 16.41 |
| 2018-12-28 | 14.89 |
| 2018-12-27 | 14.89 |
| 2018-12-24 | 15.46 |
| 2018-12-21 | 16.60 |
| 2018-12-20 | 17.17 |
| 2018-12-19 | 19.44 |
| 2018-12-18 | 20.20 |
| 2018-12-17 | 23.42 |
| 2018-12-14 | 22.66 |
| 2018-12-13 | 23.99 |
| 2018-12-12 | 21.91 |
| 2018-12-11 | 18.11 |
| 2018-12-10 | 19.44 |
| 2018-12-07 | 22.47 |
| 2018-12-06 | 19.25 |
| 2018-12-05 | 20.39 |
| 2018-12-04 | 22.28 |
| 2018-12-03 | 22.85 |
| 2018-11-30 | 19.06 |
| 2018-11-29 | 18.87 |
| 2018-11-28 | 20.01 |
| 2018-11-27 | 18.49 |
| 2018-11-26 | 19.44 |
| 2018-11-23 | 17.36 |
| 2018-11-22 | 17.17 |
| 2018-11-21 | 17.36 |
| 2018-11-20 | 16.79 |
| 2018-11-19 | 18.30 |
| 2018-11-16 | 17.92 |
| 2018-11-15 | 17.36 |
| 2018-11-14 | 16.22 |
| 2018-11-13 | 15.08 |
| 2018-11-12 | 14.70 |
| 2018-11-09 | 14.89 |
| 2018-11-08 | 16.60 |
| 2018-11-07 | 15.08 |
| 2018-11-06 | 14.89 |
| 2018-11-05 | 13.18 |
| 2018-11-02 | 14.32 |
| 2018-11-01 | 11.86 |
| 2018-10-31 | 11.48 |
| 2018-10-30 | 11.29 |
| 2018-10-29 | 10.53 |
| 2018-10-26 | 8.63 |
| 2018-10-25 | 9.58 |
| 2018-10-24 | 9.01 |
| 2018-10-23 | 8.26 |
| 2018-10-22 | 10.72 |
| 2018-10-19 | 10.15 |
| 2018-10-18 | 8.82 |
| 2018-10-16 | 8.26 |
| 2018-10-15 | 7.69 |
| 2018-10-12 | 9.58 |
| 2018-10-11 | 9.01 |
| 2018-10-10 | 12.99 |
| 2018-10-09 | 12.81 |
| 2018-10-08 | 11.86 |
| 2018-10-05 | 11.10 |
| 2018-10-04 | 9.77 |
| 2018-10-03 | 12.43 |
| 2018-10-02 | 10.15 |
| 2018-09-28 | 10.53 |
| 2018-09-27 | 7.88 |
| 2018-09-26 | 6.17 |
| 2018-09-24 | 5.41 |
| 2018-09-21 | 7.12 |
| 2018-09-20 | 6.74 |
| 2018-09-19 | 6.93 |
| 2018-09-18 | 6.93 |
| 2018-09-17 | 5.03 |
| 2018-09-14 | 6.36 |
| 2018-09-13 | 5.60 |
| 2018-09-12 | 4.27 |
| 2018-09-11 | 3.80 |
| 2018-09-10 | 2.86 |
| 2018-09-07 | 4.55 |
| 2018-09-06 | 3.24 |
| 2018-09-05 | 3.05 |
| 2018-09-04 | 4.92 |
| 2018-09-03 | 4.55 |
| 2018-08-31 | 4.36 |
| 2018-08-30 | 4.17 |
| 2018-08-29 | 4.73 |
| 2018-08-28 | 4.36 |
| 2018-08-27 | 4.73 |
| 2018-08-24 | 1.93 |
| 2018-08-23 | 3.24 |
| 2018-08-22 | 3.80 |
| 2018-08-21 | 3.61 |
| 2018-08-20 | 3.43 |
| 2018-08-17 | 2.49 |
| 2018-08-16 | 3.24 |
| 2018-08-15 | 2.49 |
| 2018-08-14 | 3.43 |
| 2018-08-13 | 1.56 |
| 2018-08-10 | 3.24 |
| 2018-08-09 | 3.80 |
| 2018-08-08 | 3.80 |
| 2018-08-07 | 3.24 |
| 2018-08-06 | 0.99 |
| 2018-08-03 | 1.37 |
| 2018-08-02 | 0.99 |
| 2018-08-01 | 3.43 |
| 2018-07-31 | 3.61 |
| 2018-07-30 | 4.36 |
| 2018-07-27 | 2.86 |
| 2018-07-26 | 1.74 |
| 2018-07-25 | 2.12 |
| 2018-07-24 | -1.06 |
| 2018-07-23 | -2.00 |
| 2018-07-20 | -1.81 |
| 2018-07-19 | -2.75 |
| 2018-07-18 | -1.81 |
| 2018-07-17 | -1.25 |
| 2018-07-16 | -0.69 |
| 2018-07-13 | -0.13 |
| 2018-07-12 | -0.50 |
| 2018-07-11 | -1.62 |
| 2018-07-10 | -0.31 |
| 2018-07-09 | 0.25 |
| 2018-07-06 | -1.25 |
| 2018-07-05 | -0.31 |
| 2018-07-04 | 1.74 |
| 2018-07-03 | 2.86 |
| 2018-06-29 | 3.43 |
| 2018-06-28 | 1.74 |
| 2018-06-27 | 1.37 |
| 2018-06-26 | 2.12 |
| 2018-06-25 | 1.93 |
| 2018-06-22 | 3.80 |
| 2018-06-21 | 2.30 |
| 2018-06-20 | 4.36 |
| 2018-06-19 | 4.17 |
| 2018-06-15 | 6.14 |
| 2018-06-14 | 6.32 |
| 2018-06-13 | 7.24 |
| 2018-06-12 | 8.52 |
| 2018-06-11 | 8.88 |
| 2018-06-08 | 8.33 |
| 2018-06-07 | 10.16 |
| 2018-06-06 | 10.35 |
| 2018-06-05 | 9.98 |
| 2018-06-04 | 9.25 |
| 2018-06-01 | 6.69 |
| 2018-05-31 | 6.69 |
| 2018-05-30 | 2.66 |
| 2018-05-29 | 5.22 |
| 2018-05-28 | 5.95 |
| 2018-05-25 | 6.14 |
| 2018-05-24 | 6.50 |
| 2018-05-23 | 5.77 |
| 2018-05-21 | 9.07 |
| 2018-05-18 | 9.43 |
| 2018-05-17 | 9.25 |
| 2018-05-16 | 9.98 |
| 2018-05-15 | 9.07 |
| 2018-05-14 | 10.16 |
| 2018-05-11 | 9.61 |
| 2018-05-10 | 7.97 |
| 2018-05-09 | 8.52 |
| 2018-05-08 | 8.15 |
| 2018-05-07 | 6.32 |
| 2018-05-04 | 4.86 |
| 2018-05-03 | 6.14 |
| 2018-05-02 | 8.15 |
| 2018-04-30 | 10.16 |
| 2018-04-27 | 8.33 |
| 2018-04-26 | 5.59 |
| 2018-04-25 | 5.41 |
| 2018-04-24 | 5.77 |
| 2018-04-23 | 4.12 |
| 2018-04-20 | 4.31 |
| 2018-04-19 | 5.59 |
| 2018-04-18 | 4.12 |
| 2018-04-17 | 3.58 |
| 2018-04-16 | 3.76 |
| 2018-04-13 | 5.41 |
| 2018-04-12 | 4.49 |
| 2018-04-11 | 4.86 |
| 2018-04-10 | 4.86 |
| 2018-04-09 | 3.21 |
| 2018-04-06 | -0.63 |
| 2018-04-04 | -1.37 |
| 2018-04-03 | 1.38 |
| 2018-03-29 | 0.46 |
| 2018-03-28 | -1.00 |
| 2018-03-27 | 1.20 |
| 2018-03-26 | 0.83 |
| 2018-03-23 | 0.83 |
| 2018-03-22 | 1.75 |
| 2018-03-21 | 2.11 |
| 2018-03-20 | 2.66 |
| 2018-03-19 | 2.48 |
| 2018-03-16 | 3.21 |
| 2018-03-15 | 4.31 |
| 2018-03-14 | 5.95 |
| 2018-03-13 | 7.24 |
| 2018-03-12 | 5.77 |
| 2018-03-09 | 5.41 |
| 2018-03-08 | 3.94 |
| 2018-03-07 | 3.76 |
| 2018-03-06 | 3.21 |
| 2018-03-05 | 1.38 |
| 2018-03-02 | 2.29 |
| 2018-03-01 | 3.39 |
| 2018-02-28 | 4.12 |
| 2018-02-27 | 5.04 |
| 2018-02-26 | 5.77 |
| 2018-02-23 | 5.04 |
| 2018-02-22 | 3.76 |
| 2018-02-21 | 4.31 |
| 2018-02-20 | 2.66 |
| 2018-02-15 | 1.93 |
| 2018-02-14 | 1.38 |
| 2018-02-13 | -0.27 |
| 2018-02-12 | -0.63 |
| 2018-02-09 | -0.82 |
| 2018-02-08 | 3.03 |
| 2018-02-07 | 2.48 |
| 2018-02-06 | 3.39 |
| 2018-02-05 | 9.61 |
| 2018-02-02 | 11.44 |
| 2018-02-01 | 12.36 |
| 2018-01-31 | 12.91 |
| 2018-01-30 | 13.09 |
| 2018-01-29 | 15.47 |
| 2018-01-26 | 15.84 |
| 2018-01-25 | 16.39 |
| 2018-01-24 | 15.47 |
| 2018-01-23 | 10.71 |
| 2018-01-22 | 8.33 |
| 2018-01-19 | 8.33 |
| 2018-01-18 | 9.25 |
| 2018-01-17 | 6.87 |
| 2018-01-16 | 6.50 |
| 2018-01-15 | 5.59 |
| 2018-01-12 | 6.32 |
| 2018-01-11 | 6.87 |
| 2018-01-10 | 5.95 |
| 2018-01-09 | 5.41 |
| 2018-01-08 | 5.95 |
| 2018-01-05 | 4.31 |
| 2018-01-04 | 4.12 |
| 2018-01-03 | 3.76 |
| 2018-01-02 | 3.94 |
| 2017-12-29 | 3.21 |
| 2017-12-28 | 3.39 |
| 2017-12-27 | 1.93 |
| 2017-12-22 | 1.38 |
| 2017-12-21 | 0.28 |
| 2017-12-20 | -0.27 |
| 2017-12-19 | -0.82 |
| 2017-12-18 | -0.27 |
| 2017-12-15 | -0.82 |
| 2017-12-14 | 0.28 |
| 2017-12-13 | 1.01 |
| 2017-12-12 | -0.08 |
| 2017-12-11 | 0.46 |
| 2017-12-08 | 0.83 |
| 2017-12-07 | 0.10 |
| 2017-12-06 | 0.65 |
| 2017-12-05 | 1.01 |
| 2017-12-04 | 0.65 |
| 2017-12-01 | 1.01 |
| 2017-11-30 | 1.20 |
| 2017-11-29 | 1.20 |
| 2017-11-28 | 1.75 |
| 2017-11-27 | 2.48 |
| 2017-11-24 | 3.39 |
| 2017-11-23 | 3.94 |
| 2017-11-22 | 3.76 |
| 2017-11-21 | 2.66 |
| 2017-11-20 | 1.56 |
| 2017-11-17 | 2.29 |
| 2017-11-16 | 3.03 |
| 2017-11-15 | 3.03 |
| 2017-11-14 | 3.58 |
| 2017-11-13 | 4.67 |
| 2017-11-10 | 4.67 |
| 2017-11-09 | 4.67 |
| 2017-11-08 | 4.12 |
| 2017-11-07 | 4.31 |
| 2017-11-06 | 3.76 |
| 2017-11-03 | 4.86 |
| 2017-11-02 | 4.31 |
| 2017-11-01 | 5.22 |
| 2017-10-31 | 4.49 |
| 2017-10-30 | 4.31 |
| 2017-10-27 | 4.67 |
| 2017-10-26 | 4.86 |
| 2017-10-25 | 5.22 |
| 2017-10-24 | 4.49 |
| 2017-10-23 | 5.04 |
| 2017-10-20 | 5.59 |
| 2017-10-19 | 4.31 |
| 2017-10-18 | 6.50 |
| 2017-10-17 | 6.87 |
| 2017-10-16 | 7.05 |
| 2017-10-13 | 7.05 |
| 2017-10-12 | 5.77 |
| 2017-10-11 | 6.32 |
| 2017-10-10 | 7.24 |
| 2017-10-09 | 7.78 |
| 2017-10-06 | 7.97 |
| 2017-10-04 | 6.14 |
| 2017-10-03 | 6.32 |
| 2017-09-29 | 5.59 |
| 2017-09-28 | 5.04 |
| 2017-09-27 | 5.59 |
| 2017-09-26 | 4.31 |
| 2017-09-25 | 4.31 |
| 2017-09-22 | 5.77 |
| 2017-09-21 | 6.87 |
| 2017-09-20 | 8.15 |
| 2017-09-19 | 8.15 |
| 2017-09-18 | 8.70 |
| 2017-09-15 | 7.24 |
| 2017-09-14 | 6.87 |
| 2017-09-13 | 7.51 |
| 2017-09-12 | 7.33 |
| 2017-09-11 | 7.69 |
| 2017-09-08 | 6.97 |
| 2017-09-07 | 5.70 |
| 2017-09-06 | 5.70 |
| 2017-09-05 | 6.97 |
| 2017-09-04 | 7.15 |
| 2017-09-01 | 8.60 |
| 2017-08-31 | 8.96 |
| 2017-08-30 | 8.24 |
| 2017-08-29 | 9.69 |
| 2017-08-28 | 7.69 |
| 2017-08-25 | 6.97 |
| 2017-08-24 | 5.70 |
| 2017-08-22 | 6.60 |
| 2017-08-21 | 3.16 |
| 2017-08-18 | 3.16 |
| 2017-08-17 | 5.33 |
| 2017-08-16 | 6.42 |
| 2017-08-15 | 4.61 |
| 2017-08-14 | 5.52 |
| 2017-08-11 | 6.24 |
| 2017-08-10 | 8.05 |
| 2017-08-09 | 10.05 |
| 2017-08-08 | 10.77 |
| 2017-08-07 | 10.95 |
| 2017-08-04 | 8.24 |
| 2017-08-03 | 7.51 |
| 2017-08-02 | 6.78 |
| 2017-08-01 | 6.78 |
| 2017-07-31 | 7.69 |
| 2017-07-28 | 7.15 |
| 2017-07-27 | 7.51 |
| 2017-07-26 | 8.05 |
| 2017-07-25 | 7.33 |
| 2017-07-24 | 7.15 |
| 2017-07-21 | 6.78 |
| 2017-07-20 | 5.33 |
| 2017-07-19 | 6.78 |
| 2017-07-18 | 6.06 |
| 2017-07-17 | 6.24 |
| 2017-07-14 | 6.78 |
| 2017-07-13 | 7.51 |
| 2017-07-12 | 5.52 |
| 2017-07-11 | 4.79 |
| 2017-07-10 | 4.25 |
| 2017-07-07 | 3.70 |
| 2017-07-06 | 4.25 |
| 2017-07-05 | 5.33 |
| 2017-07-04 | 5.52 |
| 2017-07-03 | 6.97 |
| 2017-06-30 | 6.42 |
| 2017-06-29 | 7.87 |
| 2017-06-28 | 7.87 |
| 2017-06-27 | 8.60 |
| 2017-06-26 | 9.32 |
| 2017-06-23 | 9.14 |
| 2017-06-22 | 10.59 |
| 2017-06-21 | 10.95 |
| 2017-06-20 | 11.86 |
| 2017-06-19 | 12.41 |
| 2017-06-16 | 10.59 |
| 2017-06-15 | 9.32 |
| 2017-06-14 | 10.32 |
| 2017-06-13 | 10.68 |
| 2017-06-12 | 10.14 |
| 2017-06-09 | 11.57 |
| 2017-06-08 | 11.92 |
| 2017-06-07 | 12.28 |
| 2017-06-06 | 10.50 |
| 2017-06-05 | 9.43 |
| 2017-06-02 | 8.90 |
| 2017-06-01 | 9.07 |
| 2017-05-31 | 9.96 |
| 2017-05-29 | 9.43 |
| 2017-05-26 | 8.90 |
| 2017-05-25 | 8.19 |
| 2017-05-24 | 8.19 |
| 2017-05-23 | 8.01 |
| 2017-05-22 | 7.65 |
| 2017-05-19 | 6.94 |
| 2017-05-18 | 6.58 |
| 2017-05-17 | 6.76 |
| 2017-05-16 | 6.58 |
| 2017-05-15 | 2.49 |
| 2017-05-12 | 2.14 |
| 2017-05-11 | 1.96 |
| 2017-05-10 | 1.07 |
| 2017-05-09 | 0.18 |
| 2017-05-08 | -1.60 |
| 2017-05-05 | -1.07 |
| 2017-05-04 | 0.36 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.36 |
| 2017-04-27 | -0.36 |
| 2017-04-26 | 0.36 |
| 2017-04-25 | -1.07 |
| 2017-04-24 | -1.78 |
| 2017-04-21 | -2.85 |
| 2017-04-20 | -3.56 |
| 2017-04-19 | -4.63 |
| 2017-04-18 | -3.91 |
| 2017-04-13 | -2.14 |
| 2017-04-12 | -1.78 |
| 2017-04-11 | -2.85 |
| 2017-04-10 | -1.96 |
| 2017-04-07 | -1.60 |
| 2017-04-06 | -1.60 |
| 2017-04-05 | -1.42 |
| 2017-04-03 | -0.71 |
| 2017-03-31 | -1.42 |
| 2017-03-30 | -1.25 |
| 2017-03-29 | -1.42 |
| 2017-03-28 | -1.25 |
| 2017-03-27 | -2.31 |
| 2017-03-24 | -1.42 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy