Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08288 | 2007-11-02 | 2008-06-23 | 2008-06-24 | |
| HK Main | 00777 | 2008-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0777 % |
|---|---|
| 2025-09-30 | 8.79 |
| 2025-09-29 | 13.78 |
| 2025-09-26 | 3.03 |
| 2025-09-25 | -11.45 |
| 2025-09-24 | -12.36 |
| 2025-09-23 | -17.00 |
| 2025-09-22 | -16.72 |
| 2025-09-19 | -17.70 |
| 2025-09-18 | -16.37 |
| 2025-09-17 | -16.86 |
| 2025-09-16 | -18.12 |
| 2025-09-15 | -16.16 |
| 2025-09-12 | -20.44 |
| 2025-09-11 | -22.27 |
| 2025-09-10 | -24.17 |
| 2025-09-09 | -25.22 |
| 2025-09-08 | -25.62 |
| 2025-09-05 | -24.82 |
| 2025-09-04 | -28.85 |
| 2025-09-03 | -28.85 |
| 2025-09-02 | -28.91 |
| 2025-09-01 | -28.31 |
| 2025-08-29 | -30.05 |
| 2025-08-28 | -21.53 |
| 2025-08-27 | -19.72 |
| 2025-08-26 | -19.25 |
| 2025-08-25 | -19.92 |
| 2025-08-22 | -19.99 |
| 2025-08-21 | -20.59 |
| 2025-08-20 | -20.12 |
| 2025-08-19 | -16.56 |
| 2025-08-18 | -13.41 |
| 2025-08-15 | -22.07 |
| 2025-08-14 | -22.07 |
| 2025-08-13 | -22.94 |
| 2025-08-12 | -24.68 |
| 2025-08-11 | -24.28 |
| 2025-08-08 | -24.82 |
| 2025-08-07 | -24.08 |
| 2025-08-06 | -26.03 |
| 2025-08-05 | -25.69 |
| 2025-08-04 | -28.18 |
| 2025-08-01 | -28.44 |
| 2025-07-31 | -27.10 |
| 2025-07-30 | -27.10 |
| 2025-07-29 | -26.16 |
| 2025-07-28 | -26.03 |
| 2025-07-25 | -25.62 |
| 2025-07-24 | -24.55 |
| 2025-07-23 | -25.22 |
| 2025-07-22 | -25.89 |
| 2025-07-21 | -25.09 |
| 2025-07-18 | -24.42 |
| 2025-07-17 | -24.55 |
| 2025-07-16 | -24.95 |
| 2025-07-15 | -25.09 |
| 2025-07-14 | -25.76 |
| 2025-07-11 | -25.89 |
| 2025-07-10 | -26.30 |
| 2025-07-09 | -25.49 |
| 2025-07-08 | -27.64 |
| 2025-07-07 | -30.05 |
| 2025-07-04 | -29.92 |
| 2025-07-03 | -29.52 |
| 2025-07-02 | -28.18 |
| 2025-06-30 | -27.91 |
| 2025-06-27 | -28.98 |
| 2025-06-26 | -28.85 |
| 2025-06-25 | -28.98 |
| 2025-06-24 | -28.31 |
| 2025-06-23 | -32.74 |
| 2025-06-20 | -32.20 |
| 2025-06-19 | -31.53 |
| 2025-06-18 | -30.05 |
| 2025-06-17 | -30.46 |
| 2025-06-16 | -29.92 |
| 2025-06-13 | -29.25 |
| 2025-06-12 | -31.93 |
| 2025-06-11 | -33.28 |
| 2025-06-10 | -36.83 |
| 2025-06-09 | -35.43 |
| 2025-06-06 | -36.32 |
| 2025-06-05 | -36.19 |
| 2025-06-04 | -36.83 |
| 2025-06-03 | -37.34 |
| 2025-06-02 | -40.79 |
| 2025-05-30 | -38.81 |
| 2025-05-29 | -37.34 |
| 2025-05-28 | -38.55 |
| 2025-05-27 | -38.36 |
| 2025-05-26 | -38.81 |
| 2025-05-23 | -38.11 |
| 2025-05-22 | -37.98 |
| 2025-05-21 | -37.47 |
| 2025-05-20 | -37.28 |
| 2025-05-19 | -37.85 |
| 2025-05-16 | -37.15 |
| 2025-05-15 | -36.45 |
| 2025-05-14 | -35.94 |
| 2025-05-13 | -36.32 |
| 2025-05-12 | -35.43 |
| 2025-05-09 | -36.19 |
| 2025-05-08 | -35.68 |
| 2025-05-07 | -35.55 |
| 2025-05-06 | -35.17 |
| 2025-05-02 | -36.19 |
| 2025-04-30 | -36.89 |
| 2025-04-29 | -36.57 |
| 2025-04-28 | -36.57 |
| 2025-04-25 | -36.77 |
| 2025-04-24 | -35.94 |
| 2025-04-23 | -36.83 |
| 2025-04-22 | -37.66 |
| 2025-04-17 | -38.93 |
| 2025-04-16 | -39.96 |
| 2025-04-15 | -37.79 |
| 2025-04-14 | -37.47 |
| 2025-04-11 | -37.21 |
| 2025-04-10 | -37.21 |
| 2025-04-09 | -36.83 |
| 2025-04-08 | -37.53 |
| 2025-04-07 | -39.57 |
| 2025-04-03 | -32.11 |
| 2025-04-02 | -32.87 |
| 2025-04-01 | -33.13 |
| 2025-03-31 | -35.17 |
| 2025-03-28 | -35.04 |
| 2025-03-27 | -34.15 |
| 2025-03-26 | -24.07 |
| 2025-03-25 | -24.96 |
| 2025-03-24 | -24.45 |
| 2025-03-21 | -24.58 |
| 2025-03-20 | -22.92 |
| 2025-03-19 | -20.88 |
| 2025-03-18 | -20.24 |
| 2025-03-17 | -21.90 |
| 2025-03-14 | -21.77 |
| 2025-03-13 | -21.64 |
| 2025-03-12 | -20.11 |
| 2025-03-11 | -20.24 |
| 2025-03-10 | -20.88 |
| 2025-03-07 | -19.09 |
| 2025-03-06 | -20.11 |
| 2025-03-05 | -22.41 |
| 2025-03-04 | -25.09 |
| 2025-03-03 | -26.87 |
| 2025-02-28 | -26.75 |
| 2025-02-27 | -20.24 |
| 2025-02-26 | -19.98 |
| 2025-02-25 | -20.62 |
| 2025-02-24 | -18.96 |
| 2025-02-21 | -19.09 |
| 2025-02-20 | -22.28 |
| 2025-02-19 | -25.60 |
| 2025-02-18 | -25.60 |
| 2025-02-17 | -26.49 |
| 2025-02-14 | -27.00 |
| 2025-02-13 | -30.45 |
| 2025-02-12 | -29.30 |
| 2025-02-11 | -30.19 |
| 2025-02-10 | -29.55 |
| 2025-02-07 | -29.55 |
| 2025-02-06 | -31.34 |
| 2025-02-05 | -34.53 |
| 2025-02-04 | -34.02 |
| 2025-02-03 | -34.53 |
| 2025-01-28 | -35.30 |
| 2025-01-27 | -35.17 |
| 2025-01-24 | -35.94 |
| 2025-01-23 | -36.06 |
| 2025-01-22 | -35.55 |
| 2025-01-21 | -34.28 |
| 2025-01-20 | -34.53 |
| 2025-01-17 | -35.43 |
| 2025-01-16 | -35.68 |
| 2025-01-15 | -36.45 |
| 2025-01-14 | -37.72 |
| 2025-01-13 | -39.57 |
| 2025-01-10 | -39.00 |
| 2025-01-09 | -38.68 |
| 2025-01-08 | -38.93 |
| 2025-01-07 | -38.36 |
| 2025-01-06 | -37.47 |
| 2025-01-03 | -37.21 |
| 2025-01-02 | -36.70 |
| 2024-12-31 | -34.79 |
| 2024-12-30 | -34.28 |
| 2024-12-27 | -35.43 |
| 2024-12-24 | -37.53 |
| 2024-12-23 | -36.96 |
| 2024-12-20 | -36.64 |
| 2024-12-19 | -36.64 |
| 2024-12-18 | -36.19 |
| 2024-12-17 | -36.70 |
| 2024-12-16 | -35.68 |
| 2024-12-13 | -34.53 |
| 2024-12-12 | -32.11 |
| 2024-12-11 | -32.36 |
| 2024-12-10 | -32.62 |
| 2024-12-09 | -33.89 |
| 2024-12-06 | -34.28 |
| 2024-12-05 | -34.79 |
| 2024-12-04 | -34.40 |
| 2024-12-03 | -34.66 |
| 2024-12-02 | -34.91 |
| 2024-11-29 | -35.68 |
| 2024-11-28 | -36.25 |
| 2024-11-27 | -35.94 |
| 2024-11-26 | -36.89 |
| 2024-11-25 | -37.08 |
| 2024-11-22 | -36.25 |
| 2024-11-21 | -34.66 |
| 2024-11-20 | -34.53 |
| 2024-11-19 | -34.53 |
| 2024-11-18 | -34.66 |
| 2024-11-15 | -34.66 |
| 2024-11-14 | -35.94 |
| 2024-11-13 | -33.77 |
| 2024-11-12 | -33.64 |
| 2024-11-11 | -32.11 |
| 2024-11-08 | -31.60 |
| 2024-11-07 | -30.83 |
| 2024-11-06 | -32.36 |
| 2024-11-05 | -31.85 |
| 2024-11-04 | -33.00 |
| 2024-11-01 | -34.66 |
| 2024-10-31 | -35.30 |
| 2024-10-30 | -34.79 |
| 2024-10-29 | -33.77 |
| 2024-10-28 | -34.02 |
| 2024-10-25 | -33.89 |
| 2024-10-24 | -35.30 |
| 2024-10-23 | -33.89 |
| 2024-10-22 | -33.13 |
| 2024-10-21 | -33.77 |
| 2024-10-18 | -33.26 |
| 2024-10-17 | -36.45 |
| 2024-10-16 | -34.91 |
| 2024-10-15 | -34.02 |
| 2024-10-14 | -32.87 |
| 2024-10-10 | -30.83 |
| 2024-10-09 | -31.09 |
| 2024-10-08 | -29.17 |
| 2024-10-07 | -19.09 |
| 2024-10-04 | -23.43 |
| 2024-10-03 | -26.62 |
| 2024-10-02 | -23.81 |
| 2024-09-30 | -25.60 |
| 2024-09-27 | -29.55 |
| 2024-09-26 | -33.26 |
| 2024-09-25 | -36.83 |
| 2024-09-24 | -36.57 |
| 2024-09-23 | -38.36 |
| 2024-09-20 | -37.21 |
| 2024-09-19 | -38.11 |
| 2024-09-17 | -39.51 |
| 2024-09-16 | -38.87 |
| 2024-09-13 | -37.21 |
| 2024-09-12 | -37.85 |
| 2024-09-11 | -38.11 |
| 2024-09-10 | -38.11 |
| 2024-09-09 | -36.76 |
| 2024-09-05 | -37.74 |
| 2024-09-04 | -38.11 |
| 2024-09-03 | -37.00 |
| 2024-09-02 | -38.23 |
| 2024-08-30 | -35.41 |
| 2024-08-29 | -33.94 |
| 2024-08-28 | -35.41 |
| 2024-08-27 | -34.43 |
| 2024-08-26 | -34.80 |
| 2024-08-23 | -35.41 |
| 2024-08-22 | -34.80 |
| 2024-08-21 | -34.80 |
| 2024-08-20 | -34.80 |
| 2024-08-19 | -33.08 |
| 2024-08-16 | -33.45 |
| 2024-08-15 | -33.20 |
| 2024-08-14 | -34.06 |
| 2024-08-13 | -34.18 |
| 2024-08-12 | -33.94 |
| 2024-08-09 | -33.69 |
| 2024-08-08 | -34.06 |
| 2024-08-07 | -33.33 |
| 2024-08-06 | -34.18 |
| 2024-08-05 | -35.41 |
| 2024-08-02 | -34.31 |
| 2024-08-01 | -33.08 |
| 2024-07-31 | -32.83 |
| 2024-07-30 | -33.45 |
| 2024-07-29 | -32.96 |
| 2024-07-26 | -32.83 |
| 2024-07-25 | -32.47 |
| 2024-07-24 | -31.49 |
| 2024-07-23 | -31.24 |
| 2024-07-22 | -28.30 |
| 2024-07-19 | -28.18 |
| 2024-07-18 | -26.95 |
| 2024-07-17 | -27.56 |
| 2024-07-16 | -27.81 |
| 2024-07-15 | -27.44 |
| 2024-07-12 | -25.24 |
| 2024-07-11 | -25.36 |
| 2024-07-10 | -26.95 |
| 2024-07-09 | -26.95 |
| 2024-07-08 | -27.32 |
| 2024-07-05 | -25.48 |
| 2024-07-04 | -25.85 |
| 2024-07-03 | -25.85 |
| 2024-07-02 | -27.32 |
| 2024-06-28 | -27.69 |
| 2024-06-27 | -27.32 |
| 2024-06-26 | -24.26 |
| 2024-06-25 | -24.01 |
| 2024-06-24 | -22.29 |
| 2024-06-21 | -21.68 |
| 2024-06-20 | -21.80 |
| 2024-06-19 | -21.68 |
| 2024-06-18 | -23.27 |
| 2024-06-17 | -23.77 |
| 2024-06-14 | -23.89 |
| 2024-06-13 | -23.89 |
| 2024-06-12 | -26.46 |
| 2024-06-11 | -28.91 |
| 2024-06-07 | -30.69 |
| 2024-06-06 | -28.44 |
| 2024-06-05 | -29.51 |
| 2024-06-04 | -29.98 |
| 2024-06-03 | -29.86 |
| 2024-05-31 | -30.57 |
| 2024-05-30 | -30.22 |
| 2024-05-29 | -29.62 |
| 2024-05-28 | -28.79 |
| 2024-05-27 | -28.20 |
| 2024-05-24 | -29.86 |
| 2024-05-23 | -28.56 |
| 2024-05-22 | -27.96 |
| 2024-05-21 | -28.08 |
| 2024-05-20 | -26.07 |
| 2024-05-17 | -26.42 |
| 2024-05-16 | -26.54 |
| 2024-05-14 | -25.71 |
| 2024-05-13 | -29.62 |
| 2024-05-10 | -30.33 |
| 2024-05-09 | -31.52 |
| 2024-05-08 | -32.94 |
| 2024-05-07 | -32.47 |
| 2024-05-06 | -32.59 |
| 2024-05-03 | -33.06 |
| 2024-05-02 | -33.18 |
| 2024-04-30 | -34.72 |
| 2024-04-29 | -35.43 |
| 2024-04-26 | -35.31 |
| 2024-04-25 | -35.90 |
| 2024-04-24 | -35.90 |
| 2024-04-23 | -37.92 |
| 2024-04-22 | -39.34 |
| 2024-04-19 | -37.80 |
| 2024-04-18 | -36.26 |
| 2024-04-17 | -36.14 |
| 2024-04-16 | -36.73 |
| 2024-04-15 | -35.31 |
| 2024-04-12 | -34.13 |
| 2024-04-11 | -34.01 |
| 2024-04-10 | -34.36 |
| 2024-04-09 | -34.48 |
| 2024-04-08 | -35.07 |
| 2024-04-05 | -35.90 |
| 2024-04-03 | -34.60 |
| 2024-04-02 | -34.36 |
| 2024-03-28 | -35.07 |
| 2024-03-27 | -29.15 |
| 2024-03-26 | -29.03 |
| 2024-03-25 | -28.44 |
| 2024-03-22 | -26.78 |
| 2024-03-21 | -25.95 |
| 2024-03-20 | -28.44 |
| 2024-03-19 | -30.10 |
| 2024-03-18 | -28.44 |
| 2024-03-15 | -29.27 |
| 2024-03-14 | -28.91 |
| 2024-03-13 | -29.27 |
| 2024-03-12 | -29.86 |
| 2024-03-11 | -30.69 |
| 2024-03-08 | -33.53 |
| 2024-03-07 | -34.72 |
| 2024-03-06 | -32.94 |
| 2024-03-05 | -33.18 |
| 2024-03-04 | -32.70 |
| 2024-03-01 | -32.35 |
| 2024-02-29 | -33.30 |
| 2024-02-28 | -32.94 |
| 2024-02-27 | -31.87 |
| 2024-02-26 | -31.52 |
| 2024-02-23 | -30.10 |
| 2024-02-22 | -30.33 |
| 2024-02-21 | -30.81 |
| 2024-02-20 | -32.23 |
| 2024-02-19 | -32.47 |
| 2024-02-16 | -32.47 |
| 2024-02-15 | -34.36 |
| 2024-02-14 | -36.14 |
| 2024-02-09 | -36.02 |
| 2024-02-08 | -34.60 |
| 2024-02-07 | -36.02 |
| 2024-02-06 | -34.96 |
| 2024-02-05 | -37.44 |
| 2024-02-02 | -37.56 |
| 2024-02-01 | -36.50 |
| 2024-01-31 | -36.50 |
| 2024-01-30 | -35.55 |
| 2024-01-29 | -33.89 |
| 2024-01-26 | -32.82 |
| 2024-01-25 | -32.11 |
| 2024-01-24 | -32.59 |
| 2024-01-23 | -34.13 |
| 2024-01-22 | -35.19 |
| 2024-01-19 | -32.59 |
| 2024-01-18 | -33.06 |
| 2024-01-17 | -33.41 |
| 2024-01-16 | -32.23 |
| 2024-01-15 | -29.98 |
| 2024-01-12 | -30.33 |
| 2024-01-11 | -29.51 |
| 2024-01-10 | -29.86 |
| 2024-01-09 | -29.27 |
| 2024-01-08 | -28.68 |
| 2024-01-05 | -27.02 |
| 2024-01-04 | -26.07 |
| 2024-01-03 | -26.42 |
| 2024-01-02 | -26.54 |
| 2023-12-29 | -26.66 |
| 2023-12-28 | -27.49 |
| 2023-12-27 | -30.56 |
| 2023-12-22 | -31.84 |
| 2023-12-21 | -20.95 |
| 2023-12-20 | -20.84 |
| 2023-12-19 | -21.42 |
| 2023-12-18 | -21.07 |
| 2023-12-15 | -14.75 |
| 2023-12-14 | -15.45 |
| 2023-12-13 | -14.86 |
| 2023-12-12 | -12.29 |
| 2023-12-11 | -20.25 |
| 2023-12-08 | -18.61 |
| 2023-12-07 | -17.79 |
| 2023-12-06 | -15.80 |
| 2023-12-05 | -13.58 |
| 2023-12-04 | -12.17 |
| 2023-12-01 | -15.21 |
| 2023-11-30 | -21.30 |
| 2023-11-29 | -19.78 |
| 2023-11-28 | -17.79 |
| 2023-11-27 | -16.74 |
| 2023-11-24 | -16.15 |
| 2023-11-23 | -15.92 |
| 2023-11-22 | -16.50 |
| 2023-11-21 | -16.15 |
| 2023-11-20 | -15.21 |
| 2023-11-17 | -15.33 |
| 2023-11-16 | -14.40 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -15.68 |
| 2023-11-13 | -16.85 |
| 2023-11-10 | -14.98 |
| 2023-11-09 | -14.86 |
| 2023-11-08 | -13.93 |
| 2023-11-07 | -13.34 |
| 2023-11-06 | -12.40 |
| 2023-11-03 | -16.50 |
| 2023-11-02 | -18.26 |
| 2023-11-01 | -19.43 |
| 2023-10-31 | -18.73 |
| 2023-10-30 | -17.44 |
| 2023-10-27 | -18.61 |
| 2023-10-26 | -19.55 |
| 2023-10-25 | -18.38 |
| 2023-10-24 | -18.61 |
| 2023-10-20 | -18.96 |
| 2023-10-19 | -18.49 |
| 2023-10-18 | -17.21 |
| 2023-10-17 | -18.03 |
| 2023-10-16 | -18.85 |
| 2023-10-13 | -15.92 |
| 2023-10-12 | -14.04 |
| 2023-10-11 | -16.27 |
| 2023-10-10 | -15.33 |
| 2023-10-09 | -18.38 |
| 2023-10-06 | -16.39 |
| 2023-10-05 | -17.79 |
| 2023-10-04 | -17.32 |
| 2023-10-03 | -17.09 |
| 2023-09-29 | -15.21 |
| 2023-09-28 | -15.68 |
| 2023-09-27 | -15.10 |
| 2023-09-26 | -14.04 |
| 2023-09-25 | -14.40 |
| 2023-09-22 | -13.34 |
| 2023-09-21 | -16.27 |
| 2023-09-20 | -15.57 |
| 2023-09-19 | -16.15 |
| 2023-09-18 | -15.21 |
| 2023-09-15 | -17.79 |
| 2023-09-14 | -17.44 |
| 2023-09-13 | -16.50 |
| 2023-09-12 | -16.50 |
| 2023-09-11 | -15.45 |
| 2023-09-07 | -16.09 |
| 2023-09-06 | -14.49 |
| 2023-09-05 | -13.53 |
| 2023-09-04 | -15.45 |
| 2023-08-31 | -18.76 |
| 2023-08-30 | -21.32 |
| 2023-08-29 | -24.31 |
| 2023-08-28 | -25.38 |
| 2023-08-25 | -24.84 |
| 2023-08-24 | -23.99 |
| 2023-08-23 | -25.06 |
| 2023-08-22 | -24.52 |
| 2023-08-21 | -25.38 |
| 2023-08-18 | -24.74 |
| 2023-08-17 | -24.84 |
| 2023-08-16 | -25.27 |
| 2023-08-15 | -24.20 |
| 2023-08-14 | -22.60 |
| 2023-08-11 | -21.96 |
| 2023-08-10 | -21.32 |
| 2023-08-09 | -19.93 |
| 2023-08-08 | -19.61 |
| 2023-08-07 | -17.05 |
| 2023-08-04 | -17.16 |
| 2023-08-03 | -17.80 |
| 2023-08-02 | -17.05 |
| 2023-08-01 | -17.69 |
| 2023-07-31 | -17.48 |
| 2023-07-28 | -17.69 |
| 2023-07-27 | -17.80 |
| 2023-07-26 | -19.51 |
| 2023-07-25 | -19.51 |
| 2023-07-24 | -20.79 |
| 2023-07-21 | -20.25 |
| 2023-07-20 | -21.00 |
| 2023-07-19 | -19.29 |
| 2023-07-18 | -20.47 |
| 2023-07-14 | -19.61 |
| 2023-07-13 | -19.93 |
| 2023-07-12 | -20.57 |
| 2023-07-11 | -21.00 |
| 2023-07-10 | -21.75 |
| 2023-07-07 | -22.39 |
| 2023-07-06 | -21.85 |
| 2023-07-05 | -20.36 |
| 2023-07-04 | -20.57 |
| 2023-07-03 | -20.57 |
| 2023-06-30 | -21.32 |
| 2023-06-29 | -21.96 |
| 2023-06-28 | -20.04 |
| 2023-06-27 | -22.71 |
| 2023-06-26 | -23.24 |
| 2023-06-23 | -24.20 |
| 2023-06-21 | -22.92 |
| 2023-06-20 | -20.47 |
| 2023-06-19 | -19.83 |
| 2023-06-16 | -19.40 |
| 2023-06-15 | -19.72 |
| 2023-06-14 | -20.79 |
| 2023-06-13 | -18.87 |
| 2023-06-12 | -19.72 |
| 2023-06-09 | -18.76 |
| 2023-06-08 | -20.57 |
| 2023-06-07 | -20.68 |
| 2023-06-06 | -21.75 |
| 2023-06-05 | -21.43 |
| 2023-06-02 | -22.88 |
| 2023-06-01 | -24.96 |
| 2023-05-31 | -26.52 |
| 2023-05-30 | -24.96 |
| 2023-05-29 | -26.73 |
| 2023-05-25 | -26.31 |
| 2023-05-24 | -25.79 |
| 2023-05-23 | -24.13 |
| 2023-05-22 | -23.82 |
| 2023-05-19 | -24.03 |
| 2023-05-18 | -23.71 |
| 2023-05-17 | -24.55 |
| 2023-05-16 | -22.99 |
| 2023-05-15 | -22.05 |
| 2023-05-12 | -22.67 |
| 2023-05-11 | -21.53 |
| 2023-05-10 | -20.60 |
| 2023-05-09 | -20.91 |
| 2023-05-08 | -20.80 |
| 2023-05-05 | -21.01 |
| 2023-05-04 | -21.95 |
| 2023-05-03 | -22.57 |
| 2023-05-02 | -20.39 |
| 2023-04-28 | -20.39 |
| 2023-04-27 | -22.36 |
| 2023-04-26 | -21.64 |
| 2023-04-25 | -21.84 |
| 2023-04-24 | -22.05 |
| 2023-04-21 | -23.71 |
| 2023-04-20 | -21.43 |
| 2023-04-19 | -22.99 |
| 2023-04-18 | -25.69 |
| 2023-04-17 | -25.17 |
| 2023-04-14 | -26.21 |
| 2023-04-13 | -26.73 |
| 2023-04-12 | -27.04 |
| 2023-04-11 | -26.31 |
| 2023-04-06 | -25.69 |
| 2023-04-04 | -23.92 |
| 2023-04-03 | -24.65 |
| 2023-03-31 | -28.39 |
| 2023-03-30 | -27.46 |
| 2023-03-29 | -25.79 |
| 2023-03-28 | -24.03 |
| 2023-03-27 | -11.14 |
| 2023-03-24 | -12.80 |
| 2023-03-23 | -12.18 |
| 2023-03-22 | -15.30 |
| 2023-03-21 | -14.78 |
| 2023-03-20 | -15.61 |
| 2023-03-17 | -12.91 |
| 2023-03-16 | -16.85 |
| 2023-03-15 | -13.22 |
| 2023-03-14 | -13.94 |
| 2023-03-13 | -9.89 |
| 2023-03-10 | -6.67 |
| 2023-03-09 | -6.88 |
| 2023-03-08 | 1.02 |
| 2023-03-07 | -3.03 |
| 2023-03-06 | 3.41 |
| 2023-03-03 | 5.75 |
| 2023-03-02 | 4.45 |
| 2023-03-01 | 3.93 |
| 2023-02-28 | -7.19 |
| 2023-02-27 | -11.14 |
| 2023-02-24 | -9.79 |
| 2023-02-23 | -9.27 |
| 2023-02-22 | -8.96 |
| 2023-02-21 | -10.72 |
| 2023-02-20 | -8.44 |
| 2023-02-17 | -10.93 |
| 2023-02-16 | -8.23 |
| 2023-02-15 | -8.12 |
| 2023-02-14 | -8.23 |
| 2023-02-13 | -6.05 |
| 2023-02-10 | -6.05 |
| 2023-02-09 | -3.66 |
| 2023-02-08 | -5.32 |
| 2023-02-07 | -3.45 |
| 2023-02-06 | -1.37 |
| 2023-02-03 | -1.26 |
| 2023-02-02 | 0.09 |
| 2023-02-01 | -3.03 |
| 2023-01-31 | -5.53 |
| 2023-01-30 | -6.15 |
| 2023-01-27 | -2.72 |
| 2023-01-26 | -2.82 |
| 2023-01-20 | -4.59 |
| 2023-01-19 | -6.88 |
| 2023-01-18 | -6.98 |
| 2023-01-17 | -8.33 |
| 2023-01-16 | -5.94 |
| 2023-01-13 | -6.88 |
| 2023-01-12 | -7.50 |
| 2023-01-11 | -9.16 |
| 2023-01-10 | -7.71 |
| 2023-01-09 | -6.46 |
| 2023-01-06 | -9.68 |
| 2023-01-05 | -6.98 |
| 2023-01-04 | -9.16 |
| 2023-01-03 | -12.80 |
| 2022-12-30 | -12.91 |
| 2022-12-29 | -15.61 |
| 2022-12-28 | -14.36 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -14.26 |
| 2022-12-21 | -16.02 |
| 2022-12-20 | -15.19 |
| 2022-12-19 | -14.98 |
| 2022-12-16 | -15.19 |
| 2022-12-15 | -12.91 |
| 2022-12-14 | -11.66 |
| 2022-12-13 | -12.07 |
| 2022-12-12 | -15.30 |
| 2022-12-09 | -14.88 |
| 2022-12-08 | -14.57 |
| 2022-12-07 | -18.00 |
| 2022-12-06 | -14.98 |
| 2022-12-05 | -15.50 |
| 2022-12-02 | -15.09 |
| 2022-12-01 | -16.44 |
| 2022-11-30 | -19.87 |
| 2022-11-29 | -23.19 |
| 2022-11-28 | -25.27 |
| 2022-11-25 | -23.40 |
| 2022-11-24 | -22.26 |
| 2022-11-23 | -23.19 |
| 2022-11-22 | -23.30 |
| 2022-11-21 | -20.70 |
| 2022-11-18 | -18.41 |
| 2022-11-17 | -22.88 |
| 2022-11-16 | -21.32 |
| 2022-11-15 | -23.51 |
| 2022-11-14 | -26.21 |
| 2022-11-11 | -26.73 |
| 2022-11-10 | -28.70 |
| 2022-11-09 | -26.94 |
| 2022-11-08 | -24.55 |
| 2022-11-07 | -23.92 |
| 2022-11-04 | -26.94 |
| 2022-11-03 | -29.74 |
| 2022-11-02 | -27.46 |
| 2022-11-01 | -28.70 |
| 2022-10-31 | -31.51 |
| 2022-10-28 | -31.09 |
| 2022-10-27 | -28.91 |
| 2022-10-26 | -29.12 |
| 2022-10-25 | -29.01 |
| 2022-10-24 | -28.91 |
| 2022-10-21 | -25.90 |
| 2022-10-20 | -25.38 |
| 2022-10-19 | -24.75 |
| 2022-10-18 | -23.09 |
| 2022-10-17 | -25.69 |
| 2022-10-14 | -24.75 |
| 2022-10-13 | -26.52 |
| 2022-10-12 | -23.71 |
| 2022-10-11 | -23.30 |
| 2022-10-10 | -23.82 |
| 2022-10-07 | -25.17 |
| 2022-10-06 | -23.82 |
| 2022-10-05 | -24.03 |
| 2022-10-03 | -27.14 |
| 2022-09-30 | -25.69 |
| 2022-09-29 | -26.10 |
| 2022-09-28 | -25.17 |
| 2022-09-27 | -25.07 |
| 2022-09-26 | -26.31 |
| 2022-09-23 | -25.48 |
| 2022-09-22 | -23.92 |
| 2022-09-21 | -23.40 |
| 2022-09-20 | -21.84 |
| 2022-09-19 | -22.26 |
| 2022-09-16 | -21.12 |
| 2022-09-15 | -21.32 |
| 2022-09-14 | -20.49 |
| 2022-09-13 | -18.41 |
| 2022-09-09 | -18.62 |
| 2022-09-08 | -17.69 |
| 2022-09-07 | -17.39 |
| 2022-09-06 | -16.70 |
| 2022-09-05 | -17.10 |
| 2022-09-02 | -16.01 |
| 2022-09-01 | -15.52 |
| 2022-08-31 | -15.92 |
| 2022-08-30 | -20.93 |
| 2022-08-29 | -21.82 |
| 2022-08-26 | -23.19 |
| 2022-08-25 | -21.72 |
| 2022-08-24 | -24.47 |
| 2022-08-23 | -24.57 |
| 2022-08-22 | -23.59 |
| 2022-08-19 | -22.50 |
| 2022-08-18 | -22.80 |
| 2022-08-17 | -22.41 |
| 2022-08-16 | -23.00 |
| 2022-08-15 | -24.37 |
| 2022-08-12 | -22.80 |
| 2022-08-11 | -24.57 |
| 2022-08-10 | -26.24 |
| 2022-08-09 | -25.46 |
| 2022-08-08 | -24.18 |
| 2022-08-05 | -23.09 |
| 2022-08-04 | -24.28 |
| 2022-08-03 | -25.85 |
| 2022-08-02 | -26.54 |
| 2022-08-01 | -23.49 |
| 2022-07-29 | -22.90 |
| 2022-07-28 | -21.72 |
| 2022-07-27 | -22.50 |
| 2022-07-26 | -21.03 |
| 2022-07-25 | -21.23 |
| 2022-07-22 | -19.65 |
| 2022-07-21 | -19.85 |
| 2022-07-20 | -20.34 |
| 2022-07-19 | -20.64 |
| 2022-07-18 | -21.72 |
| 2022-07-15 | -23.19 |
| 2022-07-14 | -20.34 |
| 2022-07-13 | -20.14 |
| 2022-07-12 | -20.34 |
| 2022-07-11 | -18.67 |
| 2022-07-08 | -19.16 |
| 2022-07-07 | -17.98 |
| 2022-07-06 | -18.37 |
| 2022-07-05 | -17.98 |
| 2022-07-04 | -18.28 |
| 2022-06-30 | -17.00 |
| 2022-06-29 | -16.31 |
| 2022-06-28 | -13.26 |
| 2022-06-27 | -12.57 |
| 2022-06-24 | -11.69 |
| 2022-06-23 | -13.75 |
| 2022-06-22 | -13.85 |
| 2022-06-21 | -12.47 |
| 2022-06-20 | -13.46 |
| 2022-06-17 | -12.87 |
| 2022-06-16 | -11.20 |
| 2022-06-15 | -13.26 |
| 2022-06-14 | -14.24 |
| 2022-06-13 | -15.23 |
| 2022-06-10 | -12.18 |
| 2022-06-09 | -21.32 |
| 2022-06-08 | -21.42 |
| 2022-06-07 | -24.96 |
| 2022-06-06 | -24.37 |
| 2022-06-02 | -24.28 |
| 2022-06-01 | -23.89 |
| 2022-05-31 | -24.37 |
| 2022-05-30 | -25.43 |
| 2022-05-27 | -26.19 |
| 2022-05-26 | -25.24 |
| 2022-05-25 | -25.62 |
| 2022-05-24 | -26.19 |
| 2022-05-23 | -24.76 |
| 2022-05-20 | -27.06 |
| 2022-05-19 | -28.30 |
| 2022-05-18 | -25.91 |
| 2022-05-17 | -26.29 |
| 2022-05-16 | -26.00 |
| 2022-05-13 | -26.39 |
| 2022-05-12 | -28.11 |
| 2022-05-11 | -27.73 |
| 2022-05-10 | -28.69 |
| 2022-05-06 | -27.15 |
| 2022-05-05 | -25.62 |
| 2022-05-04 | -23.99 |
| 2022-05-03 | -24.47 |
| 2022-04-29 | -24.09 |
| 2022-04-28 | -27.54 |
| 2022-04-27 | -28.30 |
| 2022-04-26 | -27.54 |
| 2022-04-25 | -29.07 |
| 2022-04-22 | -25.52 |
| 2022-04-21 | -25.72 |
| 2022-04-20 | -23.89 |
| 2022-04-19 | -23.80 |
| 2022-04-14 | -21.79 |
| 2022-04-13 | -21.59 |
| 2022-04-12 | -24.76 |
| 2022-04-11 | -24.85 |
| 2022-04-08 | -23.99 |
| 2022-04-07 | -22.36 |
| 2022-04-06 | -22.07 |
| 2022-04-04 | -20.35 |
| 2022-04-01 | -21.40 |
| 2022-03-31 | -21.40 |
| 2022-03-30 | -20.06 |
| 2022-03-29 | -21.88 |
| 2022-03-28 | -22.84 |
| 2022-03-25 | -22.84 |
| 2022-03-24 | -20.73 |
| 2022-03-23 | -21.21 |
| 2022-03-22 | -20.54 |
| 2022-03-21 | -22.26 |
| 2022-03-18 | -21.69 |
| 2022-03-17 | -21.21 |
| 2022-03-16 | -25.14 |
| 2022-03-15 | -33.38 |
| 2022-03-14 | -28.59 |
| 2022-03-11 | -23.32 |
| 2022-03-10 | -20.73 |
| 2022-03-09 | -21.21 |
| 2022-03-08 | -20.54 |
| 2022-03-07 | -18.62 |
| 2022-03-04 | -17.76 |
| 2022-03-03 | -16.99 |
| 2022-03-02 | -16.32 |
| 2022-03-01 | -13.83 |
| 2022-02-28 | -15.94 |
| 2022-02-25 | -16.32 |
| 2022-02-24 | -16.13 |
| 2022-02-23 | -13.73 |
| 2022-02-22 | -12.10 |
| 2022-02-21 | -9.90 |
| 2022-02-18 | -4.15 |
| 2022-02-17 | -5.39 |
| 2022-02-16 | -7.65 |
| 2022-02-15 | -8.54 |
| 2022-02-14 | -9.21 |
| 2022-02-11 | -7.87 |
| 2022-02-10 | -7.65 |
| 2022-02-09 | -7.87 |
| 2022-02-08 | -9.43 |
| 2022-02-07 | -7.20 |
| 2022-02-04 | -8.09 |
| 2022-01-31 | -12.38 |
| 2022-01-28 | -12.20 |
| 2022-01-27 | -13.45 |
| 2022-01-26 | -11.04 |
| 2022-01-25 | -13.09 |
| 2022-01-24 | -13.09 |
| 2022-01-21 | -14.34 |
| 2022-01-20 | -15.32 |
| 2022-01-19 | -19.69 |
| 2022-01-18 | -19.60 |
| 2022-01-17 | -19.16 |
| 2022-01-14 | -19.07 |
| 2022-01-13 | -19.69 |
| 2022-01-12 | -18.44 |
| 2022-01-11 | -20.14 |
| 2022-01-10 | -20.05 |
| 2022-01-07 | -19.78 |
| 2022-01-06 | -19.87 |
| 2022-01-05 | -20.59 |
| 2022-01-04 | -19.07 |
| 2022-01-03 | -19.07 |
| 2021-12-31 | -18.27 |
| 2021-12-30 | -20.14 |
| 2021-12-29 | -20.05 |
| 2021-12-28 | -18.35 |
| 2021-12-24 | -17.73 |
| 2021-12-23 | -15.50 |
| 2021-12-22 | -14.61 |
| 2021-12-21 | -12.20 |
| 2021-12-20 | -12.91 |
| 2021-12-17 | -11.04 |
| 2021-12-16 | -10.77 |
| 2021-12-15 | -11.04 |
| 2021-12-14 | -13.71 |
| 2021-12-13 | -14.87 |
| 2021-12-10 | -14.43 |
| 2021-12-09 | -14.34 |
| 2021-12-08 | -16.93 |
| 2021-12-07 | -17.64 |
| 2021-12-06 | -19.87 |
| 2021-12-03 | -20.14 |
| 2021-12-02 | -20.41 |
| 2021-12-01 | -20.32 |
| 2021-11-30 | -20.67 |
| 2021-11-29 | -21.30 |
| 2021-11-26 | -22.01 |
| 2021-11-25 | -22.99 |
| 2021-11-24 | -23.62 |
| 2021-11-23 | -24.15 |
| 2021-11-22 | -26.56 |
| 2021-11-19 | -24.96 |
| 2021-11-18 | -24.24 |
| 2021-11-17 | -21.48 |
| 2021-11-16 | -22.28 |
| 2021-11-15 | -23.62 |
| 2021-11-12 | -23.17 |
| 2021-11-11 | -24.42 |
| 2021-11-10 | -24.96 |
| 2021-11-09 | -25.94 |
| 2021-11-08 | -26.74 |
| 2021-11-05 | -26.74 |
| 2021-11-04 | -24.69 |
| 2021-11-03 | -24.15 |
| 2021-11-02 | -24.42 |
| 2021-11-01 | -23.53 |
| 2021-10-29 | -23.71 |
| 2021-10-28 | -22.99 |
| 2021-10-27 | -21.48 |
| 2021-10-26 | -20.59 |
| 2021-10-25 | -19.16 |
| 2021-10-22 | -18.18 |
| 2021-10-21 | -20.05 |
| 2021-10-20 | -16.39 |
| 2021-10-19 | -20.14 |
| 2021-10-18 | -20.67 |
| 2021-10-15 | -19.34 |
| 2021-10-12 | -20.50 |
| 2021-10-11 | -18.53 |
| 2021-10-08 | -18.44 |
| 2021-10-07 | -18.80 |
| 2021-10-06 | -21.12 |
| 2021-10-05 | -21.12 |
| 2021-10-04 | -21.21 |
| 2021-09-30 | -21.48 |
| 2021-09-29 | -20.76 |
| 2021-09-28 | -20.14 |
| 2021-09-27 | -21.92 |
| 2021-09-24 | -20.14 |
| 2021-09-23 | -17.28 |
| 2021-09-21 | -18.98 |
| 2021-09-20 | -19.87 |
| 2021-09-17 | -17.64 |
| 2021-09-16 | -20.85 |
| 2021-09-15 | -18.35 |
| 2021-09-14 | -16.48 |
| 2021-09-13 | -16.12 |
| 2021-09-10 | -15.86 |
| 2021-09-09 | -16.66 |
| 2021-09-08 | -15.86 |
| 2021-09-07 | -15.23 |
| 2021-09-06 | -17.85 |
| 2021-09-03 | -19.51 |
| 2021-09-02 | -19.60 |
| 2021-09-01 | -21.26 |
| 2021-08-31 | -23.97 |
| 2021-08-30 | -26.16 |
| 2021-08-27 | -23.97 |
| 2021-08-26 | -31.84 |
| 2021-08-25 | -30.00 |
| 2021-08-24 | -31.22 |
| 2021-08-23 | -34.28 |
| 2021-08-20 | -36.29 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -33.23 |
| 2021-08-17 | -34.20 |
| 2021-08-16 | -32.19 |
| 2021-08-13 | -30.61 |
| 2021-08-12 | -30.44 |
| 2021-08-11 | -28.78 |
| 2021-08-10 | -28.25 |
| 2021-08-09 | -28.78 |
| 2021-08-06 | -28.78 |
| 2021-08-05 | -28.95 |
| 2021-08-04 | -26.94 |
| 2021-08-03 | -28.78 |
| 2021-08-02 | -20.48 |
| 2021-07-30 | -20.74 |
| 2021-07-29 | -24.41 |
| 2021-07-28 | -31.14 |
| 2021-07-27 | -30.35 |
| 2021-07-26 | -20.48 |
| 2021-07-23 | -14.97 |
| 2021-07-22 | -14.27 |
| 2021-07-21 | -17.42 |
| 2021-07-20 | -16.02 |
| 2021-07-19 | -15.84 |
| 2021-07-16 | -15.84 |
| 2021-07-15 | -13.83 |
| 2021-07-14 | -13.92 |
| 2021-07-13 | -13.92 |
| 2021-07-12 | -15.06 |
| 2021-07-09 | -16.98 |
| 2021-07-08 | -17.77 |
| 2021-07-07 | -16.02 |
| 2021-07-06 | -15.84 |
| 2021-07-05 | -14.88 |
| 2021-07-02 | -12.61 |
| 2021-06-30 | -9.55 |
| 2021-06-29 | -10.86 |
| 2021-06-28 | -10.64 |
| 2021-06-25 | -7.80 |
| 2021-06-24 | -9.77 |
| 2021-06-23 | -10.43 |
| 2021-06-22 | -9.99 |
| 2021-06-21 | -8.90 |
| 2021-06-18 | -7.80 |
| 2021-06-17 | -7.15 |
| 2021-06-16 | -7.80 |
| 2021-06-15 | -4.75 |
| 2021-06-11 | -4.09 |
| 2021-06-10 | -5.40 |
| 2021-06-09 | -5.18 |
| 2021-06-08 | -3.22 |
| 2021-06-07 | -1.47 |
| 2021-06-04 | -1.47 |
| 2021-06-03 | -1.68 |
| 2021-06-02 | -0.82 |
| 2021-06-01 | -1.68 |
| 2021-05-31 | -0.82 |
| 2021-05-28 | -3.20 |
| 2021-05-27 | -0.60 |
| 2021-05-26 | -3.20 |
| 2021-05-25 | -5.36 |
| 2021-05-24 | -4.93 |
| 2021-05-21 | -5.57 |
| 2021-05-20 | -4.93 |
| 2021-05-18 | -7.52 |
| 2021-05-17 | -9.68 |
| 2021-05-14 | -10.33 |
| 2021-05-13 | -11.41 |
| 2021-05-12 | -7.52 |
| 2021-05-11 | -10.76 |
| 2021-05-10 | -9.68 |
| 2021-05-07 | -10.33 |
| 2021-05-06 | -7.73 |
| 2021-05-05 | -5.36 |
| 2021-05-04 | -6.01 |
| 2021-05-03 | -4.93 |
| 2021-04-30 | -5.79 |
| 2021-04-29 | -6.01 |
| 2021-04-28 | -6.44 |
| 2021-04-27 | -7.09 |
| 2021-04-26 | -8.17 |
| 2021-04-23 | -5.14 |
| 2021-04-22 | -7.30 |
| 2021-04-21 | -6.44 |
| 2021-04-20 | -8.17 |
| 2021-04-19 | -7.30 |
| 2021-04-16 | -8.38 |
| 2021-04-15 | -9.90 |
| 2021-04-14 | -9.25 |
| 2021-04-13 | -11.41 |
| 2021-04-12 | -12.27 |
| 2021-04-09 | -11.62 |
| 2021-04-08 | -9.68 |
| 2021-04-07 | -8.81 |
| 2021-04-01 | -11.41 |
| 2021-03-31 | -14.43 |
| 2021-03-30 | -15.12 |
| 2021-03-29 | -15.82 |
| 2021-03-26 | -17.46 |
| 2021-03-25 | -22.64 |
| 2021-03-24 | -21.78 |
| 2021-03-23 | -20.31 |
| 2021-03-22 | -19.19 |
| 2021-03-19 | -18.58 |
| 2021-03-18 | -17.98 |
| 2021-03-17 | -17.63 |
| 2021-03-16 | -17.80 |
| 2021-03-15 | -19.45 |
| 2021-03-12 | -19.88 |
| 2021-03-11 | -19.01 |
| 2021-03-10 | -22.82 |
| 2021-03-09 | -24.03 |
| 2021-03-08 | -23.85 |
| 2021-03-05 | -20.48 |
| 2021-03-04 | -19.27 |
| 2021-03-03 | -16.16 |
| 2021-03-02 | -17.11 |
| 2021-03-01 | -16.16 |
| 2021-02-26 | -18.67 |
| 2021-02-25 | -15.47 |
| 2021-02-24 | -21.09 |
| 2021-02-23 | -16.68 |
| 2021-02-22 | -13.35 |
| 2021-02-19 | -4.93 |
| 2021-02-18 | -2.98 |
| 2021-02-17 | -14.26 |
| 2021-02-16 | -14.43 |
| 2021-02-11 | -14.86 |
| 2021-02-10 | -14.26 |
| 2021-02-09 | -15.73 |
| 2021-02-08 | -18.67 |
| 2021-02-05 | -18.24 |
| 2021-02-04 | -17.03 |
| 2021-02-03 | -10.98 |
| 2021-02-02 | -17.63 |
| 2021-02-01 | -17.89 |
| 2021-01-29 | -20.40 |
| 2021-01-28 | -20.05 |
| 2021-01-27 | -15.64 |
| 2021-01-26 | -20.05 |
| 2021-01-25 | -15.99 |
| 2021-01-22 | -20.66 |
| 2021-01-21 | -20.48 |
| 2021-01-20 | -17.89 |
| 2021-01-19 | -20.40 |
| 2021-01-18 | -25.67 |
| 2021-01-15 | -27.48 |
| 2021-01-14 | -27.05 |
| 2021-01-13 | -27.83 |
| 2021-01-12 | -25.67 |
| 2021-01-11 | -28.09 |
| 2021-01-08 | -26.53 |
| 2021-01-07 | -26.53 |
| 2021-01-06 | -25.41 |
| 2021-01-05 | -26.53 |
| 2021-01-04 | -24.89 |
| 2020-12-31 | -24.89 |
| 2020-12-30 | -25.58 |
| 2020-12-29 | -26.27 |
| 2020-12-28 | -26.19 |
| 2020-12-24 | -25.41 |
| 2020-12-23 | -26.79 |
| 2020-12-22 | -28.00 |
| 2020-12-21 | -25.50 |
| 2020-12-18 | -25.84 |
| 2020-12-17 | -27.92 |
| 2020-12-16 | -30.25 |
| 2020-12-15 | -30.16 |
| 2020-12-14 | -29.13 |
| 2020-12-11 | -31.29 |
| 2020-12-10 | -31.89 |
| 2020-12-09 | -29.64 |
| 2020-12-08 | -26.97 |
| 2020-12-07 | -26.79 |
| 2020-12-04 | -27.57 |
| 2020-12-03 | -24.80 |
| 2020-12-02 | -24.80 |
| 2020-12-01 | -26.79 |
| 2020-11-30 | -26.36 |
| 2020-11-27 | -26.62 |
| 2020-11-26 | -27.22 |
| 2020-11-25 | -26.79 |
| 2020-11-24 | -24.63 |
| 2020-11-23 | -25.41 |
| 2020-11-20 | -27.40 |
| 2020-11-19 | -28.00 |
| 2020-11-18 | -27.31 |
| 2020-11-17 | -27.92 |
| 2020-11-16 | -26.79 |
| 2020-11-13 | -27.14 |
| 2020-11-12 | -27.57 |
| 2020-11-11 | -27.83 |
| 2020-11-10 | -25.67 |
| 2020-11-09 | -24.29 |
| 2020-11-06 | -24.89 |
| 2020-11-05 | -24.72 |
| 2020-11-04 | -27.83 |
| 2020-11-03 | -28.18 |
| 2020-11-02 | -29.56 |
| 2020-10-30 | -28.52 |
| 2020-10-29 | -25.84 |
| 2020-10-28 | -27.14 |
| 2020-10-27 | -26.97 |
| 2020-10-23 | -25.32 |
| 2020-10-22 | -25.41 |
| 2020-10-21 | -25.32 |
| 2020-10-20 | -25.67 |
| 2020-10-19 | -26.62 |
| 2020-10-16 | -24.37 |
| 2020-10-15 | -24.63 |
| 2020-10-14 | -24.46 |
| 2020-10-12 | -24.72 |
| 2020-10-09 | -24.11 |
| 2020-10-08 | -24.20 |
| 2020-10-07 | -23.94 |
| 2020-10-06 | -25.67 |
| 2020-10-05 | -27.74 |
| 2020-09-30 | -27.40 |
| 2020-09-29 | -26.45 |
| 2020-09-28 | -29.21 |
| 2020-09-25 | -29.64 |
| 2020-09-24 | -28.87 |
| 2020-09-23 | -28.61 |
| 2020-09-22 | -26.62 |
| 2020-09-21 | -26.45 |
| 2020-09-18 | -24.46 |
| 2020-09-17 | -24.89 |
| 2020-09-16 | -27.05 |
| 2020-09-15 | -24.89 |
| 2020-09-14 | -25.58 |
| 2020-09-11 | -25.76 |
| 2020-09-10 | -26.97 |
| 2020-09-09 | -24.55 |
| 2020-09-08 | -22.51 |
| 2020-09-07 | -21.15 |
| 2020-09-04 | -18.85 |
| 2020-09-03 | -16.29 |
| 2020-09-02 | -13.48 |
| 2020-09-01 | -17.57 |
| 2020-08-31 | -15.27 |
| 2020-08-28 | -10.28 |
| 2020-08-27 | 6.13 |
| 2020-08-26 | -0.69 |
| 2020-08-25 | -3.25 |
| 2020-08-24 | -0.69 |
| 2020-08-21 | -2.40 |
| 2020-08-20 | -3.25 |
| 2020-08-19 | -1.33 |
| 2020-08-18 | -0.90 |
| 2020-08-17 | -2.82 |
| 2020-08-14 | -2.61 |
| 2020-08-13 | -4.10 |
| 2020-08-12 | -4.53 |
| 2020-08-11 | -2.61 |
| 2020-08-10 | -0.69 |
| 2020-08-07 | 1.01 |
| 2020-08-06 | 2.29 |
| 2020-08-05 | 0.16 |
| 2020-08-04 | 0.59 |
| 2020-08-03 | -1.12 |
| 2020-07-31 | -5.59 |
| 2020-07-30 | -5.38 |
| 2020-07-29 | -5.38 |
| 2020-07-28 | -7.30 |
| 2020-07-27 | -9.22 |
| 2020-07-24 | -6.87 |
| 2020-07-23 | -1.12 |
| 2020-07-22 | -2.18 |
| 2020-07-21 | 2.72 |
| 2020-07-20 | -3.25 |
| 2020-07-17 | -3.46 |
| 2020-07-16 | -6.87 |
| 2020-07-15 | 1.87 |
| 2020-07-14 | 2.72 |
| 2020-07-13 | 7.62 |
| 2020-07-10 | 5.70 |
| 2020-07-09 | 7.62 |
| 2020-07-08 | 3.57 |
| 2020-07-07 | -0.90 |
| 2020-07-06 | 0.37 |
| 2020-07-03 | -4.95 |
| 2020-07-02 | -4.53 |
| 2020-06-30 | -7.30 |
| 2020-06-29 | -6.45 |
| 2020-06-26 | -2.18 |
| 2020-06-24 | -2.40 |
| 2020-06-23 | -2.40 |
| 2020-06-22 | -2.18 |
| 2020-06-19 | -2.61 |
| 2020-06-18 | -10.49 |
| 2020-06-17 | -12.20 |
| 2020-06-16 | -11.99 |
| 2020-06-15 | -13.69 |
| 2020-06-12 | -14.33 |
| 2020-06-11 | -14.33 |
| 2020-06-10 | -15.18 |
| 2020-06-09 | -15.95 |
| 2020-06-08 | -16.89 |
| 2020-06-05 | -15.18 |
| 2020-06-04 | -15.82 |
| 2020-06-03 | -16.75 |
| 2020-06-02 | -17.59 |
| 2020-06-01 | -17.59 |
| 2020-05-29 | -19.02 |
| 2020-05-28 | -20.28 |
| 2020-05-27 | -19.69 |
| 2020-05-26 | -18.77 |
| 2020-05-25 | -19.02 |
| 2020-05-22 | -18.10 |
| 2020-05-21 | -12.67 |
| 2020-05-20 | -10.56 |
| 2020-05-19 | -10.35 |
| 2020-05-18 | -11.82 |
| 2020-05-15 | -12.88 |
| 2020-05-14 | -13.30 |
| 2020-05-13 | -11.19 |
| 2020-05-12 | -11.19 |
| 2020-05-11 | -11.61 |
| 2020-05-08 | -9.72 |
| 2020-05-07 | -10.35 |
| 2020-05-06 | -11.40 |
| 2020-05-05 | -12.67 |
| 2020-05-04 | -13.30 |
| 2020-04-29 | -9.09 |
| 2020-04-28 | -7.83 |
| 2020-04-27 | -12.46 |
| 2020-04-24 | -11.19 |
| 2020-04-23 | -9.09 |
| 2020-04-22 | -14.35 |
| 2020-04-21 | -15.61 |
| 2020-04-20 | -12.67 |
| 2020-04-17 | -13.09 |
| 2020-04-16 | -11.82 |
| 2020-04-15 | -15.61 |
| 2020-04-14 | -13.51 |
| 2020-04-09 | -14.98 |
| 2020-04-08 | -13.72 |
| 2020-04-07 | -11.40 |
| 2020-04-06 | -13.93 |
| 2020-04-03 | -18.94 |
| 2020-04-02 | -17.42 |
| 2020-04-01 | -20.45 |
| 2020-03-31 | -21.29 |
| 2020-03-30 | -22.98 |
| 2020-03-27 | -21.80 |
| 2020-03-26 | -23.74 |
| 2020-03-25 | -21.55 |
| 2020-03-24 | -24.32 |
| 2020-03-23 | -28.95 |
| 2020-03-20 | -25.17 |
| 2020-03-19 | -29.04 |
| 2020-03-18 | -33.58 |
| 2020-03-17 | -27.02 |
| 2020-03-16 | -23.82 |
| 2020-03-13 | -18.68 |
| 2020-03-12 | -15.61 |
| 2020-03-11 | -12.46 |
| 2020-03-10 | -11.82 |
| 2020-03-09 | -13.72 |
| 2020-03-06 | -5.93 |
| 2020-03-05 | -4.25 |
| 2020-03-04 | -4.88 |
| 2020-03-03 | -4.04 |
| 2020-03-02 | -5.51 |
| 2020-02-28 | -9.51 |
| 2020-02-27 | -3.20 |
| 2020-02-26 | -7.83 |
| 2020-02-25 | -8.67 |
| 2020-02-24 | -8.46 |
| 2020-02-21 | -7.19 |
| 2020-02-20 | -5.30 |
| 2020-02-19 | -6.14 |
| 2020-02-18 | -5.30 |
| 2020-02-17 | -4.46 |
| 2020-02-14 | -7.83 |
| 2020-02-13 | -2.35 |
| 2020-02-12 | 10.27 |
| 2020-02-11 | 7.96 |
| 2020-02-10 | 14.27 |
| 2020-02-07 | 16.38 |
| 2020-02-06 | 0.17 |
| 2020-02-05 | -4.88 |
| 2020-02-04 | -2.99 |
| 2020-02-03 | -17.25 |
| 2020-01-31 | -20.37 |
| 2020-01-30 | -21.29 |
| 2020-01-29 | -14.56 |
| 2020-01-24 | -14.98 |
| 2020-01-23 | -14.56 |
| 2020-01-22 | -10.56 |
| 2020-01-21 | -11.82 |
| 2020-01-20 | -10.35 |
| 2020-01-17 | -9.30 |
| 2020-01-16 | -10.35 |
| 2020-01-15 | -9.30 |
| 2020-01-14 | -13.51 |
| 2020-01-13 | -11.82 |
| 2020-01-10 | -17.93 |
| 2020-01-09 | -18.52 |
| 2020-01-08 | -22.14 |
| 2020-01-07 | -21.38 |
| 2020-01-06 | -21.55 |
| 2020-01-03 | -22.30 |
| 2020-01-02 | -20.45 |
| 2019-12-31 | -22.89 |
| 2019-12-30 | -22.39 |
| 2019-12-27 | -22.64 |
| 2019-12-24 | -24.07 |
| 2019-12-23 | -23.74 |
| 2019-12-20 | -23.15 |
| 2019-12-19 | -23.06 |
| 2019-12-18 | -22.14 |
| 2019-12-17 | -20.03 |
| 2019-12-16 | -19.02 |
| 2019-12-13 | -19.19 |
| 2019-12-12 | -19.78 |
| 2019-12-11 | -21.63 |
| 2019-12-10 | -21.88 |
| 2019-12-09 | -20.87 |
| 2019-12-06 | -21.97 |
| 2019-12-05 | -22.89 |
| 2019-12-04 | -23.82 |
| 2019-12-03 | -22.73 |
| 2019-12-02 | -25.17 |
| 2019-11-29 | -23.82 |
| 2019-11-28 | -25.92 |
| 2019-11-27 | -23.90 |
| 2019-11-26 | -22.56 |
| 2019-11-25 | -22.89 |
| 2019-11-22 | -21.63 |
| 2019-11-21 | -21.38 |
| 2019-11-20 | -21.13 |
| 2019-11-19 | -22.14 |
| 2019-11-18 | -23.31 |
| 2019-11-15 | -23.99 |
| 2019-11-14 | -23.74 |
| 2019-11-13 | -22.30 |
| 2019-11-12 | -20.62 |
| 2019-11-11 | -20.37 |
| 2019-11-08 | -21.29 |
| 2019-11-07 | -18.94 |
| 2019-11-06 | -21.88 |
| 2019-11-05 | -22.47 |
| 2019-11-04 | -22.39 |
| 2019-11-01 | -23.90 |
| 2019-10-31 | -24.49 |
| 2019-10-30 | -23.82 |
| 2019-10-29 | -22.81 |
| 2019-10-28 | -22.98 |
| 2019-10-25 | -23.15 |
| 2019-10-24 | -23.06 |
| 2019-10-23 | -23.31 |
| 2019-10-22 | -21.97 |
| 2019-10-21 | -21.21 |
| 2019-10-18 | -20.45 |
| 2019-10-17 | -20.28 |
| 2019-10-16 | -19.95 |
| 2019-10-15 | -19.86 |
| 2019-10-14 | -20.20 |
| 2019-10-11 | -22.14 |
| 2019-10-10 | -23.57 |
| 2019-10-09 | -24.66 |
| 2019-10-08 | -24.83 |
| 2019-10-04 | -23.31 |
| 2019-10-03 | -23.40 |
| 2019-10-02 | -22.81 |
| 2019-09-30 | -23.23 |
| 2019-09-27 | -22.64 |
| 2019-09-26 | -22.05 |
| 2019-09-25 | -19.69 |
| 2019-09-24 | -21.80 |
| 2019-09-23 | -21.46 |
| 2019-09-20 | -21.13 |
| 2019-09-19 | -19.78 |
| 2019-09-18 | -19.53 |
| 2019-09-17 | -21.13 |
| 2019-09-16 | -20.37 |
| 2019-09-13 | -18.52 |
| 2019-09-12 | -19.19 |
| 2019-09-11 | -20.87 |
| 2019-09-10 | -20.79 |
| 2019-09-09 | -20.49 |
| 2019-09-06 | -19.24 |
| 2019-09-05 | -18.74 |
| 2019-09-04 | -19.91 |
| 2019-09-03 | -22.16 |
| 2019-09-02 | -19.49 |
| 2019-08-30 | -16.07 |
| 2019-08-29 | -17.57 |
| 2019-08-28 | -9.39 |
| 2019-08-27 | -15.65 |
| 2019-08-26 | -19.99 |
| 2019-08-23 | -17.40 |
| 2019-08-22 | -17.32 |
| 2019-08-21 | -16.57 |
| 2019-08-20 | -15.86 |
| 2019-08-19 | -14.61 |
| 2019-08-16 | -17.49 |
| 2019-08-15 | -16.07 |
| 2019-08-14 | -12.94 |
| 2019-08-13 | -20.24 |
| 2019-08-12 | -22.83 |
| 2019-08-09 | -24.09 |
| 2019-08-08 | -23.67 |
| 2019-08-07 | -27.26 |
| 2019-08-06 | -28.51 |
| 2019-08-05 | -28.09 |
| 2019-08-02 | -22.83 |
| 2019-08-01 | -20.16 |
| 2019-07-31 | -17.82 |
| 2019-07-30 | -16.90 |
| 2019-07-29 | -19.41 |
| 2019-07-26 | -18.16 |
| 2019-07-25 | -17.32 |
| 2019-07-24 | -19.24 |
| 2019-07-23 | -20.66 |
| 2019-07-22 | -20.33 |
| 2019-07-19 | -20.08 |
| 2019-07-18 | -20.41 |
| 2019-07-17 | -19.66 |
| 2019-07-16 | -21.00 |
| 2019-07-15 | -17.91 |
| 2019-07-12 | -16.90 |
| 2019-07-11 | -17.15 |
| 2019-07-10 | -18.07 |
| 2019-07-09 | -19.66 |
| 2019-07-08 | -20.74 |
| 2019-07-05 | -18.41 |
| 2019-07-04 | -17.57 |
| 2019-07-03 | -17.74 |
| 2019-07-02 | -17.49 |
| 2019-06-28 | -19.49 |
| 2019-06-27 | -19.91 |
| 2019-06-26 | -20.33 |
| 2019-06-25 | -19.66 |
| 2019-06-24 | -19.07 |
| 2019-06-21 | -20.83 |
| 2019-06-20 | -16.57 |
| 2019-06-19 | -19.58 |
| 2019-06-18 | -20.66 |
| 2019-06-17 | -20.49 |
| 2019-06-14 | -21.33 |
| 2019-06-13 | -18.74 |
| 2019-06-12 | -20.49 |
| 2019-06-11 | -17.40 |
| 2019-06-10 | -17.95 |
| 2019-06-06 | -19.94 |
| 2019-06-05 | -18.20 |
| 2019-06-04 | -20.02 |
| 2019-06-03 | -16.29 |
| 2019-05-31 | -14.42 |
| 2019-05-30 | -13.80 |
| 2019-05-29 | -14.22 |
| 2019-05-28 | -17.12 |
| 2019-05-27 | -17.86 |
| 2019-05-24 | -16.70 |
| 2019-05-23 | -18.53 |
| 2019-05-22 | -16.08 |
| 2019-05-21 | -16.70 |
| 2019-05-20 | -15.25 |
| 2019-05-17 | -10.69 |
| 2019-05-16 | -9.24 |
| 2019-05-15 | -7.79 |
| 2019-05-14 | -12.56 |
| 2019-05-10 | -9.24 |
| 2019-05-09 | -11.11 |
| 2019-05-08 | -6.76 |
| 2019-05-07 | -6.76 |
| 2019-05-06 | -8.83 |
| 2019-05-03 | -2.82 |
| 2019-05-02 | -2.82 |
| 2019-04-30 | -5.10 |
| 2019-04-29 | -5.10 |
| 2019-04-26 | -7.59 |
| 2019-04-25 | -9.04 |
| 2019-04-24 | -2.82 |
| 2019-04-23 | -2.61 |
| 2019-04-18 | -0.33 |
| 2019-04-17 | 0.70 |
| 2019-04-16 | -3.03 |
| 2019-04-15 | -2.20 |
| 2019-04-12 | -7.17 |
| 2019-04-11 | -7.79 |
| 2019-04-10 | -5.31 |
| 2019-04-09 | -4.89 |
| 2019-04-08 | -4.89 |
| 2019-04-04 | -11.11 |
| 2019-04-03 | -12.35 |
| 2019-04-02 | -12.15 |
| 2019-04-01 | -13.60 |
| 2019-03-29 | -18.28 |
| 2019-03-28 | -24.25 |
| 2019-03-27 | -21.84 |
| 2019-03-26 | -20.43 |
| 2019-03-25 | -19.69 |
| 2019-03-22 | -22.59 |
| 2019-03-21 | -24.16 |
| 2019-03-20 | -25.41 |
| 2019-03-19 | -25.41 |
| 2019-03-18 | -24.33 |
| 2019-03-15 | -26.48 |
| 2019-03-14 | -26.32 |
| 2019-03-13 | -26.98 |
| 2019-03-12 | -27.31 |
| 2019-03-11 | -26.15 |
| 2019-03-08 | -28.64 |
| 2019-03-07 | -26.73 |
| 2019-03-06 | -26.82 |
| 2019-03-05 | -28.80 |
| 2019-03-04 | -28.97 |
| 2019-03-01 | -30.21 |
| 2019-02-28 | -30.21 |
| 2019-02-27 | -31.62 |
| 2019-02-26 | -30.05 |
| 2019-02-25 | -31.95 |
| 2019-02-22 | -31.54 |
| 2019-02-21 | -34.36 |
| 2019-02-20 | -33.94 |
| 2019-02-19 | -34.85 |
| 2019-02-18 | -33.45 |
| 2019-02-15 | -36.18 |
| 2019-02-14 | -33.45 |
| 2019-02-13 | -33.69 |
| 2019-02-12 | -34.94 |
| 2019-02-11 | -33.69 |
| 2019-02-08 | -36.51 |
| 2019-02-04 | -38.75 |
| 2019-02-01 | -39.08 |
| 2019-01-31 | -40.82 |
| 2019-01-30 | -41.07 |
| 2019-01-29 | -40.33 |
| 2019-01-28 | -40.41 |
| 2019-01-25 | -41.24 |
| 2019-01-24 | -40.74 |
| 2019-01-23 | -40.41 |
| 2019-01-22 | -42.15 |
| 2019-01-21 | -42.31 |
| 2019-01-18 | -42.40 |
| 2019-01-17 | -44.30 |
| 2019-01-16 | -42.48 |
| 2019-01-15 | -43.64 |
| 2019-01-14 | -44.55 |
| 2019-01-11 | -44.55 |
| 2019-01-10 | -44.22 |
| 2019-01-09 | -46.29 |
| 2019-01-08 | -46.29 |
| 2019-01-07 | -49.94 |
| 2019-01-04 | -51.10 |
| 2019-01-03 | -50.77 |
| 2019-01-02 | -50.44 |
| 2018-12-31 | -50.27 |
| 2018-12-28 | -50.27 |
| 2018-12-27 | -51.10 |
| 2018-12-24 | -48.61 |
| 2018-12-21 | -49.44 |
| 2018-12-20 | -46.21 |
| 2018-12-19 | -45.80 |
| 2018-12-18 | -45.55 |
| 2018-12-17 | -45.80 |
| 2018-12-14 | -47.04 |
| 2018-12-13 | -45.13 |
| 2018-12-12 | -45.46 |
| 2018-12-11 | -44.64 |
| 2018-12-10 | -45.55 |
| 2018-12-07 | -44.55 |
| 2018-12-06 | -43.72 |
| 2018-12-05 | -40.91 |
| 2018-12-04 | -39.58 |
| 2018-12-03 | -40.33 |
| 2018-11-30 | -40.91 |
| 2018-11-29 | -41.15 |
| 2018-11-28 | -41.57 |
| 2018-11-27 | -42.40 |
| 2018-11-26 | -42.89 |
| 2018-11-23 | -42.31 |
| 2018-11-22 | -41.32 |
| 2018-11-21 | -40.74 |
| 2018-11-20 | -40.91 |
| 2018-11-19 | -37.84 |
| 2018-11-16 | -39.50 |
| 2018-11-15 | -40.82 |
| 2018-11-14 | -40.82 |
| 2018-11-13 | -42.40 |
| 2018-11-12 | -42.31 |
| 2018-11-09 | -43.06 |
| 2018-11-08 | -40.82 |
| 2018-11-07 | -40.57 |
| 2018-11-06 | -39.99 |
| 2018-11-05 | -40.24 |
| 2018-11-02 | -38.67 |
| 2018-11-01 | -41.32 |
| 2018-10-31 | -42.56 |
| 2018-10-30 | -45.80 |
| 2018-10-29 | -45.88 |
| 2018-10-26 | -44.88 |
| 2018-10-25 | -44.14 |
| 2018-10-24 | -40.66 |
| 2018-10-23 | -40.66 |
| 2018-10-22 | -39.16 |
| 2018-10-19 | -42.40 |
| 2018-10-18 | -44.55 |
| 2018-10-16 | -43.81 |
| 2018-10-15 | -44.14 |
| 2018-10-12 | -44.97 |
| 2018-10-11 | -46.62 |
| 2018-10-10 | -40.74 |
| 2018-10-09 | -41.98 |
| 2018-10-08 | -39.50 |
| 2018-10-05 | -36.60 |
| 2018-10-04 | -34.19 |
| 2018-10-03 | -33.53 |
| 2018-10-02 | -34.27 |
| 2018-09-28 | -32.12 |
| 2018-09-27 | -31.79 |
| 2018-09-26 | -32.87 |
| 2018-09-24 | -31.13 |
| 2018-09-21 | -31.46 |
| 2018-09-20 | -33.28 |
| 2018-09-19 | -33.78 |
| 2018-09-18 | -34.94 |
| 2018-09-17 | -36.76 |
| 2018-09-14 | -34.11 |
| 2018-09-13 | -35.02 |
| 2018-09-12 | -36.76 |
| 2018-09-11 | -36.18 |
| 2018-09-10 | -34.94 |
| 2018-09-07 | -31.89 |
| 2018-09-06 | -34.11 |
| 2018-09-05 | -31.73 |
| 2018-09-04 | -30.49 |
| 2018-09-03 | -30.57 |
| 2018-08-31 | -32.30 |
| 2018-08-30 | -26.29 |
| 2018-08-29 | -36.26 |
| 2018-08-28 | -35.18 |
| 2018-08-27 | -39.80 |
| 2018-08-24 | -40.95 |
| 2018-08-23 | -41.28 |
| 2018-08-22 | -41.20 |
| 2018-08-21 | -41.53 |
| 2018-08-20 | -42.68 |
| 2018-08-17 | -43.26 |
| 2018-08-16 | -43.34 |
| 2018-08-15 | -42.76 |
| 2018-08-14 | -41.36 |
| 2018-08-13 | -39.30 |
| 2018-08-10 | -37.57 |
| 2018-08-09 | -37.16 |
| 2018-08-08 | -38.64 |
| 2018-08-07 | -40.13 |
| 2018-08-06 | -40.70 |
| 2018-08-03 | -39.96 |
| 2018-08-02 | -37.99 |
| 2018-08-01 | -33.78 |
| 2018-07-31 | -32.06 |
| 2018-07-30 | -31.23 |
| 2018-07-27 | -29.91 |
| 2018-07-26 | -29.67 |
| 2018-07-25 | -30.33 |
| 2018-07-24 | -30.82 |
| 2018-07-23 | -32.06 |
| 2018-07-20 | -33.04 |
| 2018-07-19 | -31.73 |
| 2018-07-18 | -28.76 |
| 2018-07-17 | -28.10 |
| 2018-07-16 | -26.95 |
| 2018-07-13 | -28.76 |
| 2018-07-12 | -30.08 |
| 2018-07-11 | -32.06 |
| 2018-07-10 | -30.16 |
| 2018-07-09 | -30.00 |
| 2018-07-06 | -32.30 |
| 2018-07-05 | -33.13 |
| 2018-07-04 | -31.97 |
| 2018-07-03 | -31.64 |
| 2018-06-29 | -28.60 |
| 2018-06-28 | -30.90 |
| 2018-06-27 | -30.98 |
| 2018-06-26 | -30.00 |
| 2018-06-25 | -27.77 |
| 2018-06-22 | -25.80 |
| 2018-06-21 | -25.30 |
| 2018-06-20 | -23.33 |
| 2018-06-19 | -23.00 |
| 2018-06-15 | -21.10 |
| 2018-06-14 | -21.02 |
| 2018-06-13 | -19.45 |
| 2018-06-12 | -17.64 |
| 2018-06-11 | -17.44 |
| 2018-06-08 | -18.47 |
| 2018-06-07 | -18.30 |
| 2018-06-06 | -15.79 |
| 2018-06-05 | -14.97 |
| 2018-06-04 | -15.58 |
| 2018-06-01 | -15.79 |
| 2018-05-31 | -15.17 |
| 2018-05-30 | -18.47 |
| 2018-05-29 | -16.00 |
| 2018-05-28 | -13.94 |
| 2018-05-25 | -14.35 |
| 2018-05-24 | -9.84 |
| 2018-05-23 | -19.76 |
| 2018-05-21 | -18.77 |
| 2018-05-18 | -19.68 |
| 2018-05-17 | -20.50 |
| 2018-05-16 | -19.84 |
| 2018-05-15 | -18.53 |
| 2018-05-14 | -18.69 |
| 2018-05-11 | -18.86 |
| 2018-05-10 | -18.04 |
| 2018-05-09 | -18.28 |
| 2018-05-08 | -18.77 |
| 2018-05-07 | -18.61 |
| 2018-05-04 | -19.02 |
| 2018-05-03 | -17.83 |
| 2018-05-02 | -19.43 |
| 2018-04-30 | -21.81 |
| 2018-04-27 | -23.45 |
| 2018-04-26 | -23.77 |
| 2018-04-25 | -22.05 |
| 2018-04-24 | -21.97 |
| 2018-04-23 | -22.46 |
| 2018-04-20 | -22.95 |
| 2018-04-19 | -21.73 |
| 2018-04-18 | -23.04 |
| 2018-04-17 | -23.61 |
| 2018-04-16 | -24.18 |
| 2018-04-13 | -23.94 |
| 2018-04-12 | -22.14 |
| 2018-04-11 | -21.40 |
| 2018-04-10 | -22.14 |
| 2018-04-09 | -22.30 |
| 2018-04-06 | -24.59 |
| 2018-04-04 | -24.18 |
| 2018-04-03 | -22.14 |
| 2018-03-29 | -21.73 |
| 2018-03-28 | -22.79 |
| 2018-03-27 | -19.76 |
| 2018-03-26 | -21.07 |
| 2018-03-23 | -21.73 |
| 2018-03-22 | -12.71 |
| 2018-03-21 | -12.09 |
| 2018-03-20 | -10.66 |
| 2018-03-19 | -8.20 |
| 2018-03-16 | -6.77 |
| 2018-03-15 | -9.84 |
| 2018-03-14 | -11.07 |
| 2018-03-13 | -11.27 |
| 2018-03-12 | -12.71 |
| 2018-03-09 | -15.78 |
| 2018-03-08 | -15.17 |
| 2018-03-07 | -16.40 |
| 2018-03-06 | -17.83 |
| 2018-03-05 | -19.68 |
| 2018-03-02 | -17.01 |
| 2018-03-01 | -14.55 |
| 2018-02-28 | -16.40 |
| 2018-02-27 | -18.77 |
| 2018-02-26 | -19.43 |
| 2018-02-23 | -19.27 |
| 2018-02-22 | -18.86 |
| 2018-02-21 | -18.94 |
| 2018-02-20 | -19.68 |
| 2018-02-15 | -20.66 |
| 2018-02-14 | -22.05 |
| 2018-02-13 | -23.20 |
| 2018-02-12 | -25.99 |
| 2018-02-09 | -26.64 |
| 2018-02-08 | -21.89 |
| 2018-02-07 | -22.54 |
| 2018-02-06 | -21.32 |
| 2018-02-05 | -15.99 |
| 2018-02-02 | -13.12 |
| 2018-02-01 | -14.35 |
| 2018-01-31 | -13.12 |
| 2018-01-30 | -14.35 |
| 2018-01-29 | -12.09 |
| 2018-01-26 | -12.09 |
| 2018-01-25 | -12.30 |
| 2018-01-24 | -9.84 |
| 2018-01-23 | -9.43 |
| 2018-01-22 | -8.61 |
| 2018-01-19 | -10.87 |
| 2018-01-18 | -11.68 |
| 2018-01-17 | -11.07 |
| 2018-01-16 | -9.84 |
| 2018-01-15 | -11.48 |
| 2018-01-12 | -9.84 |
| 2018-01-11 | -12.09 |
| 2018-01-10 | -10.25 |
| 2018-01-09 | -8.82 |
| 2018-01-08 | -8.00 |
| 2018-01-05 | -6.77 |
| 2018-01-04 | -9.43 |
| 2018-01-03 | -8.82 |
| 2018-01-02 | -9.84 |
| 2017-12-29 | -11.07 |
| 2017-12-28 | -10.25 |
| 2017-12-27 | -15.99 |
| 2017-12-22 | -18.04 |
| 2017-12-21 | -18.04 |
| 2017-12-20 | -18.04 |
| 2017-12-19 | -17.63 |
| 2017-12-18 | -18.04 |
| 2017-12-15 | -18.36 |
| 2017-12-14 | -16.81 |
| 2017-12-13 | -17.83 |
| 2017-12-12 | -17.42 |
| 2017-12-11 | -13.94 |
| 2017-12-08 | -12.71 |
| 2017-12-07 | -12.91 |
| 2017-12-06 | 2.45 |
| 2017-12-05 | 1.84 |
| 2017-12-04 | 2.45 |
| 2017-12-01 | -6.97 |
| 2017-11-30 | -6.15 |
| 2017-11-29 | -4.51 |
| 2017-11-28 | -4.10 |
| 2017-11-27 | -4.10 |
| 2017-11-24 | -2.26 |
| 2017-11-23 | -2.05 |
| 2017-11-22 | 0.40 |
| 2017-11-21 | -2.26 |
| 2017-11-20 | 2.66 |
| 2017-11-17 | 4.50 |
| 2017-11-16 | 4.30 |
| 2017-11-15 | 4.09 |
| 2017-11-14 | 8.60 |
| 2017-11-13 | 8.60 |
| 2017-11-10 | 6.76 |
| 2017-11-09 | 9.01 |
| 2017-11-08 | 9.63 |
| 2017-11-07 | 9.01 |
| 2017-11-06 | 10.24 |
| 2017-11-03 | 5.12 |
| 2017-11-02 | 6.35 |
| 2017-11-01 | 8.60 |
| 2017-10-31 | 5.32 |
| 2017-10-30 | 5.32 |
| 2017-10-27 | 6.55 |
| 2017-10-26 | 6.55 |
| 2017-10-25 | 9.22 |
| 2017-10-24 | 3.89 |
| 2017-10-23 | 6.14 |
| 2017-10-20 | 8.40 |
| 2017-10-19 | 8.19 |
| 2017-10-18 | 8.40 |
| 2017-10-17 | 10.04 |
| 2017-10-16 | 12.70 |
| 2017-10-13 | 13.93 |
| 2017-10-12 | 14.54 |
| 2017-10-11 | 13.11 |
| 2017-10-10 | 17.82 |
| 2017-10-09 | 10.04 |
| 2017-10-06 | 8.40 |
| 2017-10-04 | 7.37 |
| 2017-10-03 | 7.99 |
| 2017-09-29 | 6.96 |
| 2017-09-28 | 5.94 |
| 2017-09-27 | 8.19 |
| 2017-09-26 | 4.91 |
| 2017-09-25 | 5.32 |
| 2017-09-22 | 12.08 |
| 2017-09-21 | 14.95 |
| 2017-09-20 | 17.82 |
| 2017-09-19 | 15.57 |
| 2017-09-18 | 19.26 |
| 2017-09-15 | 16.39 |
| 2017-09-14 | 20.06 |
| 2017-09-13 | 20.88 |
| 2017-09-12 | 23.74 |
| 2017-09-11 | 21.70 |
| 2017-09-08 | 24.56 |
| 2017-09-07 | 25.58 |
| 2017-09-06 | 30.48 |
| 2017-09-05 | 29.86 |
| 2017-09-04 | 32.31 |
| 2017-09-01 | 30.07 |
| 2017-08-31 | 17.61 |
| 2017-08-30 | 6.18 |
| 2017-08-29 | 2.30 |
| 2017-08-28 | -0.36 |
| 2017-08-25 | -0.97 |
| 2017-08-24 | -4.85 |
| 2017-08-22 | -2.60 |
| 2017-08-21 | -2.81 |
| 2017-08-18 | -6.28 |
| 2017-08-17 | -6.69 |
| 2017-08-16 | -14.85 |
| 2017-08-15 | -15.47 |
| 2017-08-14 | -15.26 |
| 2017-08-11 | -17.51 |
| 2017-08-10 | -15.67 |
| 2017-08-09 | -14.04 |
| 2017-08-08 | -13.02 |
| 2017-08-07 | -13.63 |
| 2017-08-04 | -14.04 |
| 2017-08-03 | -13.83 |
| 2017-08-02 | -12.40 |
| 2017-08-01 | -14.24 |
| 2017-07-31 | -14.85 |
| 2017-07-28 | -13.22 |
| 2017-07-27 | -13.02 |
| 2017-07-26 | -13.83 |
| 2017-07-25 | -12.40 |
| 2017-07-24 | -12.81 |
| 2017-07-21 | -12.20 |
| 2017-07-20 | -9.95 |
| 2017-07-19 | -9.54 |
| 2017-07-18 | -15.06 |
| 2017-07-17 | -14.24 |
| 2017-07-14 | -15.47 |
| 2017-07-13 | -15.26 |
| 2017-07-12 | -16.08 |
| 2017-07-11 | -15.47 |
| 2017-07-10 | -16.28 |
| 2017-07-07 | -17.10 |
| 2017-07-06 | -17.71 |
| 2017-07-05 | -18.41 |
| 2017-07-04 | -16.69 |
| 2017-07-03 | -17.51 |
| 2017-06-30 | -16.90 |
| 2017-06-29 | -16.28 |
| 2017-06-28 | -17.30 |
| 2017-06-27 | -16.69 |
| 2017-06-26 | -16.08 |
| 2017-06-23 | -15.67 |
| 2017-06-22 | -14.24 |
| 2017-06-21 | -14.04 |
| 2017-06-20 | -14.24 |
| 2017-06-19 | -12.81 |
| 2017-06-16 | -13.02 |
| 2017-06-15 | -10.77 |
| 2017-06-14 | -13.22 |
| 2017-06-13 | -14.44 |
| 2017-06-12 | -15.47 |
| 2017-06-09 | -14.24 |
| 2017-06-08 | -14.24 |
| 2017-06-07 | -14.44 |
| 2017-06-06 | -15.06 |
| 2017-06-05 | -14.24 |
| 2017-06-02 | -14.24 |
| 2017-06-01 | -15.47 |
| 2017-05-31 | -14.65 |
| 2017-05-29 | -14.24 |
| 2017-05-26 | -15.87 |
| 2017-05-25 | -15.87 |
| 2017-05-24 | -15.67 |
| 2017-05-23 | -16.28 |
| 2017-05-22 | -14.65 |
| 2017-05-19 | -11.38 |
| 2017-05-18 | -11.38 |
| 2017-05-17 | -8.13 |
| 2017-05-16 | -7.93 |
| 2017-05-15 | -8.33 |
| 2017-05-12 | -8.54 |
| 2017-05-11 | -8.54 |
| 2017-05-10 | -7.11 |
| 2017-05-09 | -6.91 |
| 2017-05-08 | -8.74 |
| 2017-05-05 | -9.15 |
| 2017-05-04 | -9.76 |
| 2017-05-02 | -6.91 |
| 2017-04-28 | -8.13 |
| 2017-04-27 | -7.93 |
| 2017-04-26 | -11.18 |
| 2017-04-25 | -9.96 |
| 2017-04-24 | -9.15 |
| 2017-04-21 | -10.57 |
| 2017-04-20 | -7.72 |
| 2017-04-19 | -10.57 |
| 2017-04-18 | -10.57 |
| 2017-04-13 | -9.96 |
| 2017-04-12 | -9.76 |
| 2017-04-11 | -8.94 |
| 2017-04-10 | -9.76 |
| 2017-04-07 | -7.52 |
| 2017-04-06 | -6.71 |
| 2017-04-05 | -6.71 |
| 2017-04-03 | -8.54 |
| 2017-03-31 | -3.86 |
| 2017-03-30 | -6.50 |
| 2017-03-29 | -4.47 |
| 2017-03-28 | -3.25 |
| 2017-03-27 | -3.25 |
| 2017-03-24 | -3.86 |
| 2017-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy