Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-30 | -87.22 |
| 2025-09-29 | -87.43 |
| 2025-09-26 | -87.86 |
| 2025-09-25 | -87.86 |
| 2025-09-24 | -87.43 |
| 2025-09-23 | -87.65 |
| 2025-09-22 | -87.01 |
| 2025-09-19 | -86.79 |
| 2025-09-18 | -86.58 |
| 2025-09-17 | -85.30 |
| 2025-09-16 | -86.79 |
| 2025-09-15 | -86.58 |
| 2025-09-12 | -85.94 |
| 2025-09-11 | -86.79 |
| 2025-09-10 | -86.37 |
| 2025-09-09 | -86.15 |
| 2025-09-08 | -89.14 |
| 2025-09-05 | -89.78 |
| 2025-09-04 | -90.52 |
| 2025-09-03 | -90.41 |
| 2025-09-02 | -90.52 |
| 2025-09-01 | -90.52 |
| 2025-08-29 | -90.73 |
| 2025-08-28 | -90.63 |
| 2025-08-27 | -90.31 |
| 2025-08-26 | -90.31 |
| 2025-08-25 | -89.78 |
| 2025-08-22 | -89.78 |
| 2025-08-21 | -90.10 |
| 2025-08-20 | -90.10 |
| 2025-08-19 | -89.78 |
| 2025-08-18 | -89.88 |
| 2025-08-15 | -89.99 |
| 2025-08-14 | -89.99 |
| 2025-08-13 | -90.31 |
| 2025-08-12 | -90.20 |
| 2025-08-11 | -89.99 |
| 2025-08-08 | -90.10 |
| 2025-08-07 | -89.99 |
| 2025-08-06 | -90.10 |
| 2025-08-05 | -89.88 |
| 2025-08-04 | -89.99 |
| 2025-08-01 | -90.10 |
| 2025-07-31 | -89.99 |
| 2025-07-30 | -89.14 |
| 2025-07-29 | -88.28 |
| 2025-07-28 | -88.71 |
| 2025-07-25 | -89.14 |
| 2025-07-24 | -89.35 |
| 2025-07-23 | -90.10 |
| 2025-07-22 | -90.20 |
| 2025-07-21 | -90.31 |
| 2025-07-18 | -90.52 |
| 2025-07-17 | -90.52 |
| 2025-07-16 | -90.84 |
| 2025-07-15 | -91.05 |
| 2025-07-14 | -90.95 |
| 2025-07-11 | -91.27 |
| 2025-07-10 | -91.27 |
| 2025-07-09 | -91.69 |
| 2025-07-08 | -91.91 |
| 2025-07-07 | -91.80 |
| 2025-07-04 | -91.91 |
| 2025-07-03 | -91.91 |
| 2025-07-02 | -91.91 |
| 2025-06-30 | -91.91 |
| 2025-06-27 | -91.80 |
| 2025-06-26 | -91.91 |
| 2025-06-25 | -91.80 |
| 2025-06-24 | -91.91 |
| 2025-06-23 | -91.91 |
| 2025-06-20 | -91.80 |
| 2025-06-19 | -91.91 |
| 2025-06-18 | -91.80 |
| 2025-06-17 | -91.69 |
| 2025-06-16 | -91.69 |
| 2025-06-13 | -91.91 |
| 2025-06-12 | -91.80 |
| 2025-06-11 | -91.69 |
| 2025-06-10 | -91.80 |
| 2025-06-09 | -91.80 |
| 2025-06-06 | -91.69 |
| 2025-06-05 | -91.69 |
| 2025-06-04 | -91.59 |
| 2025-06-03 | -91.91 |
| 2025-06-02 | -91.80 |
| 2025-05-30 | -91.80 |
| 2025-05-29 | -91.69 |
| 2025-05-28 | -91.80 |
| 2025-05-27 | -91.80 |
| 2025-05-26 | -91.69 |
| 2025-05-23 | -91.69 |
| 2025-05-22 | -91.69 |
| 2025-05-21 | -91.59 |
| 2025-05-20 | -91.69 |
| 2025-05-19 | -91.59 |
| 2025-05-16 | -91.48 |
| 2025-05-15 | -91.27 |
| 2025-05-14 | -91.16 |
| 2025-05-13 | -90.95 |
| 2025-05-12 | -90.73 |
| 2025-05-09 | -91.16 |
| 2025-05-08 | -91.05 |
| 2025-05-07 | -90.95 |
| 2025-05-06 | -90.95 |
| 2025-05-02 | -90.95 |
| 2025-04-30 | -91.05 |
| 2025-04-29 | -90.84 |
| 2025-04-28 | -90.95 |
| 2025-04-25 | -90.63 |
| 2025-04-24 | -90.73 |
| 2025-04-23 | -90.63 |
| 2025-04-22 | -90.73 |
| 2025-04-17 | -90.73 |
| 2025-04-16 | -91.16 |
| 2025-04-15 | -91.05 |
| 2025-04-14 | -90.73 |
| 2025-04-11 | -90.63 |
| 2025-04-10 | -90.84 |
| 2025-04-09 | -91.05 |
| 2025-04-08 | -91.59 |
| 2025-04-07 | -91.91 |
| 2025-04-03 | -90.52 |
| 2025-04-02 | -90.41 |
| 2025-04-01 | -90.10 |
| 2025-03-31 | -89.78 |
| 2025-03-28 | -89.78 |
| 2025-03-27 | -90.10 |
| 2025-03-26 | -89.88 |
| 2025-03-25 | -90.20 |
| 2025-03-24 | -89.78 |
| 2025-03-21 | -89.99 |
| 2025-03-20 | -89.46 |
| 2025-03-19 | -88.92 |
| 2025-03-18 | -88.71 |
| 2025-03-17 | -88.28 |
| 2025-03-14 | -88.92 |
| 2025-03-13 | -89.67 |
| 2025-03-12 | -89.56 |
| 2025-03-11 | -89.14 |
| 2025-03-10 | -89.14 |
| 2025-03-07 | -89.78 |
| 2025-03-06 | -89.14 |
| 2025-03-05 | -89.67 |
| 2025-03-04 | -89.35 |
| 2025-03-03 | -88.92 |
| 2025-02-28 | -89.35 |
| 2025-02-27 | -90.10 |
| 2025-02-26 | -91.59 |
| 2025-02-25 | -91.80 |
| 2025-02-24 | -91.37 |
| 2025-02-21 | -91.69 |
| 2025-02-20 | -91.69 |
| 2025-02-19 | -91.48 |
| 2025-02-18 | -91.37 |
| 2025-02-17 | -91.27 |
| 2025-02-14 | -91.37 |
| 2025-02-13 | -91.37 |
| 2025-02-12 | -90.73 |
| 2025-02-11 | -91.48 |
| 2025-02-10 | -91.27 |
| 2025-02-07 | -91.27 |
| 2025-02-06 | -91.37 |
| 2025-02-05 | -91.27 |
| 2025-02-04 | -90.73 |
| 2025-02-03 | -91.05 |
| 2025-01-28 | -90.73 |
| 2025-01-27 | -90.52 |
| 2025-01-24 | -91.05 |
| 2025-01-23 | -91.16 |
| 2025-01-22 | -89.67 |
| 2025-01-21 | -87.86 |
| 2025-01-20 | -89.67 |
| 2025-01-17 | -89.67 |
| 2025-01-16 | -89.67 |
| 2025-01-15 | -89.67 |
| 2025-01-14 | -89.67 |
| 2025-01-13 | -89.67 |
| 2025-01-10 | -89.67 |
| 2025-01-09 | -89.67 |
| 2025-01-08 | -89.67 |
| 2025-01-07 | -89.67 |
| 2025-01-06 | -89.67 |
| 2025-01-03 | -89.67 |
| 2025-01-02 | -89.67 |
| 2024-12-31 | -89.67 |
| 2024-12-30 | -89.67 |
| 2024-12-27 | -89.67 |
| 2024-12-24 | -89.67 |
| 2024-12-23 | -89.67 |
| 2024-12-20 | -89.67 |
| 2024-12-19 | -89.67 |
| 2024-12-18 | -89.67 |
| 2024-12-17 | -89.67 |
| 2024-12-16 | -89.67 |
| 2024-12-13 | -89.67 |
| 2024-12-12 | -89.67 |
| 2024-12-11 | -89.67 |
| 2024-12-10 | -89.67 |
| 2024-12-09 | -89.67 |
| 2024-12-06 | -89.67 |
| 2024-12-05 | -89.67 |
| 2024-12-04 | -89.67 |
| 2024-12-03 | -89.67 |
| 2024-12-02 | -89.67 |
| 2024-11-29 | -89.67 |
| 2024-11-28 | -89.67 |
| 2024-11-27 | -89.67 |
| 2024-11-26 | -89.67 |
| 2024-11-25 | -89.67 |
| 2024-11-22 | -89.67 |
| 2024-11-21 | -89.67 |
| 2024-11-20 | -89.67 |
| 2024-11-19 | -89.67 |
| 2024-11-18 | -89.67 |
| 2024-11-15 | -89.67 |
| 2024-11-14 | -89.67 |
| 2024-11-13 | -89.67 |
| 2024-11-12 | -89.67 |
| 2024-11-11 | -89.67 |
| 2024-11-08 | -89.67 |
| 2024-11-07 | -89.67 |
| 2024-11-06 | -89.67 |
| 2024-11-05 | -89.67 |
| 2024-11-04 | -89.67 |
| 2024-11-01 | -89.67 |
| 2024-10-31 | -89.67 |
| 2024-10-30 | -89.67 |
| 2024-10-29 | -89.67 |
| 2024-10-28 | -89.67 |
| 2024-10-25 | -89.67 |
| 2024-10-24 | -89.67 |
| 2024-10-23 | -89.67 |
| 2024-10-22 | -89.67 |
| 2024-10-21 | -89.67 |
| 2024-10-18 | -89.67 |
| 2024-10-17 | -89.67 |
| 2024-10-16 | -89.67 |
| 2024-10-15 | -89.67 |
| 2024-10-14 | -89.67 |
| 2024-10-10 | -89.67 |
| 2024-10-09 | -89.67 |
| 2024-10-08 | -89.67 |
| 2024-10-07 | -89.67 |
| 2024-10-04 | -89.67 |
| 2024-10-03 | -89.67 |
| 2024-10-02 | -89.67 |
| 2024-09-30 | -89.67 |
| 2024-09-27 | -89.67 |
| 2024-09-26 | -89.67 |
| 2024-09-25 | -89.67 |
| 2024-09-24 | -89.67 |
| 2024-09-23 | -89.67 |
| 2024-09-20 | -89.67 |
| 2024-09-19 | -89.67 |
| 2024-09-17 | -89.67 |
| 2024-09-16 | -89.67 |
| 2024-09-13 | -89.67 |
| 2024-09-12 | -89.67 |
| 2024-09-11 | -89.67 |
| 2024-09-10 | -89.67 |
| 2024-09-09 | -89.67 |
| 2024-09-05 | -89.67 |
| 2024-09-04 | -89.67 |
| 2024-09-03 | -89.67 |
| 2024-09-02 | -89.67 |
| 2024-08-30 | -89.67 |
| 2024-08-29 | -89.67 |
| 2024-08-28 | -89.67 |
| 2024-08-27 | -89.67 |
| 2024-08-26 | -89.67 |
| 2024-08-23 | -89.67 |
| 2024-08-22 | -89.67 |
| 2024-08-21 | -89.67 |
| 2024-08-20 | -89.67 |
| 2024-08-19 | -89.67 |
| 2024-08-16 | -89.67 |
| 2024-08-15 | -89.67 |
| 2024-08-14 | -89.67 |
| 2024-08-13 | -89.67 |
| 2024-08-12 | -89.67 |
| 2024-08-09 | -89.67 |
| 2024-08-08 | -89.67 |
| 2024-08-07 | -89.67 |
| 2024-08-06 | -89.67 |
| 2024-08-05 | -89.67 |
| 2024-08-02 | -89.67 |
| 2024-08-01 | -89.67 |
| 2024-07-31 | -89.67 |
| 2024-07-30 | -89.67 |
| 2024-07-29 | -89.67 |
| 2024-07-26 | -89.67 |
| 2024-07-25 | -89.67 |
| 2024-07-24 | -89.67 |
| 2024-07-23 | -89.67 |
| 2024-07-22 | -89.67 |
| 2024-07-19 | -89.67 |
| 2024-07-18 | -89.67 |
| 2024-07-17 | -89.67 |
| 2024-07-16 | -89.67 |
| 2024-07-15 | -89.67 |
| 2024-07-12 | -89.67 |
| 2024-07-11 | -89.67 |
| 2024-07-10 | -89.67 |
| 2024-07-09 | -89.67 |
| 2024-07-08 | -89.67 |
| 2024-07-05 | -89.67 |
| 2024-07-04 | -89.67 |
| 2024-07-03 | -89.67 |
| 2024-07-02 | -89.67 |
| 2024-06-28 | -89.67 |
| 2024-06-27 | -89.67 |
| 2024-06-26 | -89.67 |
| 2024-06-25 | -89.67 |
| 2024-06-24 | -89.67 |
| 2024-06-21 | -89.67 |
| 2024-06-20 | -89.67 |
| 2024-06-19 | -89.67 |
| 2024-06-18 | -89.67 |
| 2024-06-17 | -89.67 |
| 2024-06-14 | -89.67 |
| 2024-06-13 | -89.67 |
| 2024-06-12 | -89.67 |
| 2024-06-11 | -89.67 |
| 2024-06-07 | -89.67 |
| 2024-06-06 | -89.67 |
| 2024-06-05 | -89.67 |
| 2024-06-04 | -89.67 |
| 2024-06-03 | -89.67 |
| 2024-05-31 | -89.67 |
| 2024-05-30 | -89.67 |
| 2024-05-29 | -89.67 |
| 2024-05-28 | -89.67 |
| 2024-05-27 | -89.67 |
| 2024-05-24 | -89.67 |
| 2024-05-23 | -89.67 |
| 2024-05-22 | -89.67 |
| 2024-05-21 | -89.67 |
| 2024-05-20 | -89.67 |
| 2024-05-17 | -89.67 |
| 2024-05-16 | -89.67 |
| 2024-05-14 | -89.67 |
| 2024-05-13 | -89.67 |
| 2024-05-10 | -89.67 |
| 2024-05-09 | -89.67 |
| 2024-05-08 | -89.67 |
| 2024-05-07 | -89.67 |
| 2024-05-06 | -89.67 |
| 2024-05-03 | -89.67 |
| 2024-05-02 | -89.67 |
| 2024-04-30 | -89.67 |
| 2024-04-29 | -89.67 |
| 2024-04-26 | -89.67 |
| 2024-04-25 | -89.67 |
| 2024-04-24 | -89.67 |
| 2024-04-23 | -89.67 |
| 2024-04-22 | -89.67 |
| 2024-04-19 | -89.67 |
| 2024-04-18 | -89.67 |
| 2024-04-17 | -89.67 |
| 2024-04-16 | -89.67 |
| 2024-04-15 | -89.67 |
| 2024-04-12 | -89.67 |
| 2024-04-11 | -89.67 |
| 2024-04-10 | -89.67 |
| 2024-04-09 | -89.67 |
| 2024-04-08 | -89.67 |
| 2024-04-05 | -89.67 |
| 2024-04-03 | -89.67 |
| 2024-04-02 | -89.67 |
| 2024-03-28 | -89.67 |
| 2024-03-27 | -89.78 |
| 2024-03-26 | -88.92 |
| 2024-03-25 | -89.14 |
| 2024-03-22 | -89.14 |
| 2024-03-21 | -88.50 |
| 2024-03-20 | -88.71 |
| 2024-03-19 | -88.71 |
| 2024-03-18 | -88.07 |
| 2024-03-15 | -87.65 |
| 2024-03-14 | -87.65 |
| 2024-03-13 | -87.65 |
| 2024-03-12 | -87.01 |
| 2024-03-11 | -87.65 |
| 2024-03-08 | -88.07 |
| 2024-03-07 | -88.28 |
| 2024-03-06 | -87.86 |
| 2024-03-05 | -88.28 |
| 2024-03-04 | -87.43 |
| 2024-03-01 | -86.58 |
| 2024-02-29 | -86.37 |
| 2024-02-28 | -86.58 |
| 2024-02-27 | -84.66 |
| 2024-02-26 | -84.45 |
| 2024-02-23 | -84.45 |
| 2024-02-22 | -84.45 |
| 2024-02-21 | -84.66 |
| 2024-02-20 | -85.09 |
| 2024-02-19 | -85.30 |
| 2024-02-16 | -84.66 |
| 2024-02-15 | -85.94 |
| 2024-02-14 | -85.52 |
| 2024-02-09 | -85.94 |
| 2024-02-08 | -85.52 |
| 2024-02-07 | -85.73 |
| 2024-02-06 | -85.73 |
| 2024-02-05 | -86.79 |
| 2024-02-02 | -86.79 |
| 2024-02-01 | -86.58 |
| 2024-01-31 | -86.58 |
| 2024-01-30 | -85.94 |
| 2024-01-29 | -85.09 |
| 2024-01-26 | -85.09 |
| 2024-01-25 | -84.66 |
| 2024-01-24 | -85.52 |
| 2024-01-23 | -86.15 |
| 2024-01-22 | -87.01 |
| 2024-01-19 | -85.94 |
| 2024-01-18 | -85.94 |
| 2024-01-17 | -86.37 |
| 2024-01-16 | -85.52 |
| 2024-01-15 | -84.66 |
| 2024-01-12 | -84.45 |
| 2024-01-11 | -84.45 |
| 2024-01-10 | -84.45 |
| 2024-01-09 | -84.45 |
| 2024-01-08 | -84.24 |
| 2024-01-05 | -84.24 |
| 2024-01-04 | -84.24 |
| 2024-01-03 | -84.02 |
| 2024-01-02 | -83.60 |
| 2023-12-29 | -83.39 |
| 2023-12-28 | -83.60 |
| 2023-12-27 | -84.66 |
| 2023-12-22 | -84.24 |
| 2023-12-21 | -83.60 |
| 2023-12-20 | -84.24 |
| 2023-12-19 | -84.24 |
| 2023-12-18 | -82.96 |
| 2023-12-15 | -82.53 |
| 2023-12-14 | -83.39 |
| 2023-12-13 | -83.60 |
| 2023-12-12 | -83.17 |
| 2023-12-11 | -84.45 |
| 2023-12-08 | -84.02 |
| 2023-12-07 | -83.17 |
| 2023-12-06 | -82.96 |
| 2023-12-05 | -82.53 |
| 2023-12-04 | -81.89 |
| 2023-12-01 | -81.26 |
| 2023-11-30 | -81.26 |
| 2023-11-29 | -81.47 |
| 2023-11-28 | -81.26 |
| 2023-11-27 | -79.98 |
| 2023-11-24 | -79.34 |
| 2023-11-23 | -77.63 |
| 2023-11-22 | -81.89 |
| 2023-11-21 | -82.75 |
| 2023-11-20 | -83.60 |
| 2023-11-17 | -83.60 |
| 2023-11-16 | -83.60 |
| 2023-11-15 | -83.17 |
| 2023-11-14 | -84.24 |
| 2023-11-13 | -84.02 |
| 2023-11-10 | -83.81 |
| 2023-11-09 | -84.02 |
| 2023-11-08 | -82.32 |
| 2023-11-07 | -84.24 |
| 2023-11-06 | -83.81 |
| 2023-11-03 | -84.88 |
| 2023-11-02 | -85.09 |
| 2023-11-01 | -85.09 |
| 2023-10-31 | -85.09 |
| 2023-10-30 | -85.09 |
| 2023-10-27 | -85.09 |
| 2023-10-26 | -85.52 |
| 2023-10-25 | -85.30 |
| 2023-10-24 | -84.88 |
| 2023-10-20 | -84.02 |
| 2023-10-19 | -84.88 |
| 2023-10-18 | -84.24 |
| 2023-10-17 | -84.45 |
| 2023-10-16 | -84.45 |
| 2023-10-13 | -83.81 |
| 2023-10-12 | -83.60 |
| 2023-10-11 | -83.39 |
| 2023-10-10 | -84.02 |
| 2023-10-09 | -82.11 |
| 2023-10-06 | -80.83 |
| 2023-10-05 | -81.47 |
| 2023-10-04 | -81.47 |
| 2023-10-03 | -81.47 |
| 2023-09-29 | -80.62 |
| 2023-09-28 | -81.26 |
| 2023-09-27 | -80.83 |
| 2023-09-26 | -80.40 |
| 2023-09-25 | -79.55 |
| 2023-09-22 | -77.85 |
| 2023-09-21 | -77.85 |
| 2023-09-20 | -78.27 |
| 2023-09-19 | -78.49 |
| 2023-09-18 | -77.85 |
| 2023-09-15 | -77.42 |
| 2023-09-14 | -77.63 |
| 2023-09-13 | -76.57 |
| 2023-09-12 | -77.21 |
| 2023-09-11 | -78.06 |
| 2023-09-07 | -77.21 |
| 2023-09-06 | -74.01 |
| 2023-09-05 | -78.49 |
| 2023-09-04 | -78.27 |
| 2023-08-31 | -81.04 |
| 2023-08-30 | -81.26 |
| 2023-08-29 | -80.62 |
| 2023-08-28 | -82.75 |
| 2023-08-25 | -82.75 |
| 2023-08-24 | -83.60 |
| 2023-08-23 | -85.09 |
| 2023-08-22 | -84.02 |
| 2023-08-21 | -84.24 |
| 2023-08-18 | -83.81 |
| 2023-08-17 | -83.60 |
| 2023-08-16 | -82.32 |
| 2023-08-15 | -82.75 |
| 2023-08-14 | -82.96 |
| 2023-08-11 | -79.12 |
| 2023-08-10 | -77.85 |
| 2023-08-09 | -76.36 |
| 2023-08-08 | -75.93 |
| 2023-08-07 | -71.88 |
| 2023-08-04 | -69.54 |
| 2023-08-03 | -69.11 |
| 2023-08-02 | -68.90 |
| 2023-08-01 | -68.90 |
| 2023-07-31 | -66.34 |
| 2023-07-28 | -64.00 |
| 2023-07-27 | -65.71 |
| 2023-07-26 | -69.33 |
| 2023-07-25 | -68.26 |
| 2023-07-24 | -73.16 |
| 2023-07-21 | -70.60 |
| 2023-07-20 | -68.90 |
| 2023-07-19 | -69.97 |
| 2023-07-18 | -70.60 |
| 2023-07-14 | -68.05 |
| 2023-07-13 | -67.41 |
| 2023-07-12 | -68.69 |
| 2023-07-11 | -68.69 |
| 2023-07-10 | -68.26 |
| 2023-07-07 | -68.05 |
| 2023-07-06 | -67.62 |
| 2023-07-05 | -66.77 |
| 2023-07-04 | -65.07 |
| 2023-07-03 | -64.85 |
| 2023-06-30 | -66.13 |
| 2023-06-29 | -66.56 |
| 2023-06-28 | -64.85 |
| 2023-06-27 | -64.64 |
| 2023-06-26 | -66.98 |
| 2023-06-23 | -66.13 |
| 2023-06-21 | -65.49 |
| 2023-06-20 | -64.85 |
| 2023-06-19 | -62.30 |
| 2023-06-16 | -60.17 |
| 2023-06-15 | -60.17 |
| 2023-06-14 | -62.51 |
| 2023-06-13 | -62.51 |
| 2023-06-12 | -64.21 |
| 2023-06-09 | -63.79 |
| 2023-06-08 | -63.15 |
| 2023-06-07 | -66.56 |
| 2023-06-06 | -66.98 |
| 2023-06-05 | -68.90 |
| 2023-06-02 | -67.62 |
| 2023-06-01 | -70.18 |
| 2023-05-31 | -69.33 |
| 2023-05-30 | -68.26 |
| 2023-05-29 | -68.69 |
| 2023-05-25 | -68.26 |
| 2023-05-24 | -67.84 |
| 2023-05-23 | -67.20 |
| 2023-05-22 | -65.92 |
| 2023-05-19 | -66.56 |
| 2023-05-18 | -65.49 |
| 2023-05-17 | -65.49 |
| 2023-05-16 | -63.58 |
| 2023-05-15 | -61.66 |
| 2023-05-12 | -59.95 |
| 2023-05-11 | -58.68 |
| 2023-05-10 | -58.04 |
| 2023-05-09 | -57.61 |
| 2023-05-08 | -56.33 |
| 2023-05-05 | -55.27 |
| 2023-05-04 | -57.61 |
| 2023-05-03 | -59.10 |
| 2023-05-02 | -57.82 |
| 2023-04-28 | -57.18 |
| 2023-04-27 | -56.97 |
| 2023-04-26 | -56.12 |
| 2023-04-25 | -56.97 |
| 2023-04-24 | -56.12 |
| 2023-04-21 | -55.05 |
| 2023-04-20 | -54.42 |
| 2023-04-19 | -52.71 |
| 2023-04-18 | -50.37 |
| 2023-04-17 | -49.52 |
| 2023-04-14 | -50.16 |
| 2023-04-13 | -49.73 |
| 2023-04-12 | -48.66 |
| 2023-04-11 | -50.16 |
| 2023-04-06 | -56.33 |
| 2023-04-04 | -55.27 |
| 2023-04-03 | -53.78 |
| 2023-03-31 | -52.92 |
| 2023-03-30 | -51.43 |
| 2023-03-29 | -53.78 |
| 2023-03-28 | -53.78 |
| 2023-03-27 | -54.20 |
| 2023-03-24 | -52.29 |
| 2023-03-23 | -50.58 |
| 2023-03-22 | -51.65 |
| 2023-03-21 | -52.92 |
| 2023-03-20 | -53.56 |
| 2023-03-17 | -52.29 |
| 2023-03-16 | -55.69 |
| 2023-03-15 | -55.91 |
| 2023-03-14 | -57.18 |
| 2023-03-13 | -55.27 |
| 2023-03-10 | -53.35 |
| 2023-03-09 | -52.71 |
| 2023-03-08 | -50.79 |
| 2023-03-07 | -48.03 |
| 2023-03-06 | -45.90 |
| 2023-03-03 | -43.77 |
| 2023-03-02 | -45.04 |
| 2023-03-01 | -44.62 |
| 2023-02-28 | -48.88 |
| 2023-02-27 | -46.32 |
| 2023-02-24 | -45.68 |
| 2023-02-23 | -44.40 |
| 2023-02-22 | -43.98 |
| 2023-02-21 | -42.91 |
| 2023-02-20 | -43.34 |
| 2023-02-17 | -45.68 |
| 2023-02-16 | -45.04 |
| 2023-02-15 | -46.11 |
| 2023-02-14 | -42.91 |
| 2023-02-13 | -42.70 |
| 2023-02-10 | -43.13 |
| 2023-02-09 | -41.64 |
| 2023-02-08 | -42.49 |
| 2023-02-07 | -41.21 |
| 2023-02-06 | -42.49 |
| 2023-02-03 | -40.36 |
| 2023-02-02 | -38.01 |
| 2023-02-01 | -35.46 |
| 2023-01-31 | -37.37 |
| 2023-01-30 | -36.74 |
| 2023-01-27 | -30.98 |
| 2023-01-26 | -35.03 |
| 2023-01-20 | -38.65 |
| 2023-01-19 | -40.78 |
| 2023-01-18 | -43.55 |
| 2023-01-17 | -39.72 |
| 2023-01-16 | -38.87 |
| 2023-01-13 | -38.01 |
| 2023-01-12 | -39.29 |
| 2023-01-11 | -37.80 |
| 2023-01-10 | -38.23 |
| 2023-01-09 | -36.52 |
| 2023-01-06 | -35.46 |
| 2023-01-05 | -39.08 |
| 2023-01-04 | -38.44 |
| 2023-01-03 | -42.70 |
| 2022-12-30 | -43.13 |
| 2022-12-29 | -44.19 |
| 2022-12-28 | -43.98 |
| 2022-12-23 | -42.91 |
| 2022-12-22 | -42.91 |
| 2022-12-21 | -43.55 |
| 2022-12-20 | -42.70 |
| 2022-12-19 | -37.16 |
| 2022-12-16 | -39.29 |
| 2022-12-15 | -42.70 |
| 2022-12-14 | -42.49 |
| 2022-12-13 | -40.78 |
| 2022-12-12 | -38.23 |
| 2022-12-09 | -34.82 |
| 2022-12-08 | -39.93 |
| 2022-12-07 | -42.91 |
| 2022-12-06 | -32.48 |
| 2022-12-05 | -33.97 |
| 2022-12-02 | -39.29 |
| 2022-12-01 | -36.74 |
| 2022-11-30 | -35.88 |
| 2022-11-29 | -35.03 |
| 2022-11-28 | -37.80 |
| 2022-11-25 | -33.97 |
| 2022-11-24 | -39.72 |
| 2022-11-23 | -49.94 |
| 2022-11-22 | -50.37 |
| 2022-11-21 | -47.17 |
| 2022-11-18 | -44.40 |
| 2022-11-17 | -40.57 |
| 2022-11-16 | -42.27 |
| 2022-11-15 | -31.84 |
| 2022-11-14 | -30.56 |
| 2022-11-11 | -52.29 |
| 2022-11-10 | -64.64 |
| 2022-11-09 | -65.07 |
| 2022-11-08 | -69.33 |
| 2022-11-07 | -69.97 |
| 2022-11-04 | -72.95 |
| 2022-11-03 | -75.29 |
| 2022-11-02 | -74.65 |
| 2022-11-01 | -77.63 |
| 2022-10-31 | -78.49 |
| 2022-10-28 | -76.14 |
| 2022-10-27 | -74.23 |
| 2022-10-26 | -71.88 |
| 2022-10-25 | -72.73 |
| 2022-10-24 | -72.31 |
| 2022-10-21 | -69.54 |
| 2022-10-20 | -71.46 |
| 2022-10-19 | -70.60 |
| 2022-10-18 | -69.97 |
| 2022-10-17 | -69.11 |
| 2022-10-14 | -69.33 |
| 2022-10-13 | -70.60 |
| 2022-10-12 | -67.41 |
| 2022-10-11 | -65.71 |
| 2022-10-10 | -62.30 |
| 2022-10-07 | -62.51 |
| 2022-10-06 | -59.74 |
| 2022-10-05 | -58.25 |
| 2022-10-03 | -57.82 |
| 2022-09-30 | -61.23 |
| 2022-09-29 | -64.43 |
| 2022-09-28 | -59.74 |
| 2022-09-27 | -53.78 |
| 2022-09-26 | -53.56 |
| 2022-09-23 | -54.42 |
| 2022-09-22 | -52.92 |
| 2022-09-21 | -53.35 |
| 2022-09-20 | -51.43 |
| 2022-09-19 | -50.16 |
| 2022-09-16 | -48.45 |
| 2022-09-15 | -44.19 |
| 2022-09-14 | -48.66 |
| 2022-09-13 | -47.17 |
| 2022-09-09 | -45.26 |
| 2022-09-08 | -53.14 |
| 2022-09-07 | -49.73 |
| 2022-09-06 | -49.94 |
| 2022-09-05 | -54.20 |
| 2022-09-02 | -53.78 |
| 2022-09-01 | -50.79 |
| 2022-08-31 | -50.37 |
| 2022-08-30 | -46.96 |
| 2022-08-29 | -44.62 |
| 2022-08-26 | -43.98 |
| 2022-08-25 | -45.26 |
| 2022-08-24 | -47.17 |
| 2022-08-23 | -45.04 |
| 2022-08-22 | -45.26 |
| 2022-08-19 | -46.96 |
| 2022-08-18 | -49.09 |
| 2022-08-17 | -46.32 |
| 2022-08-16 | -46.11 |
| 2022-08-15 | -50.58 |
| 2022-08-12 | -48.24 |
| 2022-08-11 | -49.30 |
| 2022-08-10 | -50.37 |
| 2022-08-09 | -46.53 |
| 2022-08-08 | -46.11 |
| 2022-08-05 | -42.27 |
| 2022-08-04 | -43.13 |
| 2022-08-03 | -42.91 |
| 2022-08-02 | -42.06 |
| 2022-08-01 | -38.01 |
| 2022-07-29 | -35.46 |
| 2022-07-28 | -32.48 |
| 2022-07-27 | -32.69 |
| 2022-07-26 | -20.76 |
| 2022-07-25 | -30.13 |
| 2022-07-22 | -33.11 |
| 2022-07-21 | -32.26 |
| 2022-07-20 | -27.58 |
| 2022-07-19 | -27.58 |
| 2022-07-18 | -25.23 |
| 2022-07-15 | -29.49 |
| 2022-07-14 | -22.89 |
| 2022-07-13 | -21.83 |
| 2022-07-12 | -14.58 |
| 2022-07-11 | -11.60 |
| 2022-07-08 | -3.93 |
| 2022-07-07 | -4.78 |
| 2022-07-06 | -1.80 |
| 2022-07-05 | -0.95 |
| 2022-07-04 | -0.10 |
| 2022-06-30 | 3.52 |
| 2022-06-29 | 3.31 |
| 2022-06-28 | 2.67 |
| 2022-06-27 | 1.61 |
| 2022-06-24 | -1.80 |
| 2022-06-23 | -2.02 |
| 2022-06-22 | -3.08 |
| 2022-06-21 | 0.11 |
| 2022-06-20 | -1.59 |
| 2022-06-17 | -8.19 |
| 2022-06-16 | -8.62 |
| 2022-06-15 | -6.49 |
| 2022-06-14 | -10.75 |
| 2022-06-13 | -9.04 |
| 2022-06-10 | -1.16 |
| 2022-06-09 | 0.97 |
| 2022-06-08 | -1.16 |
| 2022-06-07 | -1.38 |
| 2022-06-06 | -1.78 |
| 2022-06-02 | -1.16 |
| 2022-06-01 | 1.13 |
| 2022-05-31 | 2.17 |
| 2022-05-30 | -1.57 |
| 2022-05-27 | -0.53 |
| 2022-05-26 | -1.16 |
| 2022-05-25 | 1.54 |
| 2022-05-24 | 0.09 |
| 2022-05-23 | 1.75 |
| 2022-05-20 | 3.83 |
| 2022-05-19 | 2.58 |
| 2022-05-18 | 0.92 |
| 2022-05-17 | 0.30 |
| 2022-05-16 | 1.34 |
| 2022-05-13 | -8.22 |
| 2022-05-12 | -13.62 |
| 2022-05-11 | -7.18 |
| 2022-05-10 | -7.59 |
| 2022-05-06 | 0.92 |
| 2022-05-05 | 11.72 |
| 2022-05-04 | 13.17 |
| 2022-05-03 | 15.04 |
| 2022-04-29 | 13.59 |
| 2022-04-28 | 9.64 |
| 2022-04-27 | 7.77 |
| 2022-04-26 | 10.27 |
| 2022-04-25 | 7.98 |
| 2022-04-22 | 11.51 |
| 2022-04-21 | 10.27 |
| 2022-04-20 | 17.12 |
| 2022-04-19 | 25.01 |
| 2022-04-14 | 27.71 |
| 2022-04-13 | 22.52 |
| 2022-04-12 | 24.59 |
| 2022-04-11 | 28.33 |
| 2022-04-08 | 37.68 |
| 2022-04-07 | 33.11 |
| 2022-04-06 | 34.98 |
| 2022-04-04 | 31.86 |
| 2022-04-01 | 21.69 |
| 2022-03-31 | 25.22 |
| 2022-03-30 | 26.25 |
| 2022-03-29 | 18.78 |
| 2022-03-28 | 14.42 |
| 2022-03-25 | 13.38 |
| 2022-03-24 | 14.63 |
| 2022-03-23 | 20.03 |
| 2022-03-22 | 18.57 |
| 2022-03-21 | 9.64 |
| 2022-03-18 | 16.91 |
| 2022-03-17 | 15.46 |
| 2022-03-16 | -10.08 |
| 2022-03-15 | -21.92 |
| 2022-03-14 | -12.58 |
| 2022-03-11 | 7.77 |
| 2022-03-10 | 16.91 |
| 2022-03-09 | 17.53 |
| 2022-03-08 | 26.46 |
| 2022-03-07 | 34.98 |
| 2022-03-04 | 26.05 |
| 2022-03-03 | 18.78 |
| 2022-03-02 | 18.57 |
| 2022-03-01 | 28.12 |
| 2022-02-28 | 25.84 |
| 2022-02-25 | 29.58 |
| 2022-02-24 | 32.69 |
| 2022-02-23 | 39.34 |
| 2022-02-22 | 38.71 |
| 2022-02-21 | 39.54 |
| 2022-02-18 | 39.54 |
| 2022-02-17 | 36.43 |
| 2022-02-16 | 35.39 |
| 2022-02-15 | 32.90 |
| 2022-02-14 | 35.60 |
| 2022-02-11 | 41.62 |
| 2022-02-10 | 41.00 |
| 2022-02-09 | 34.98 |
| 2022-02-08 | 33.73 |
| 2022-02-07 | 34.77 |
| 2022-02-04 | 34.15 |
| 2022-01-31 | 32.69 |
| 2022-01-28 | 32.28 |
| 2022-01-27 | 35.39 |
| 2022-01-26 | 37.88 |
| 2022-01-25 | 36.01 |
| 2022-01-24 | 38.51 |
| 2022-01-21 | 40.38 |
| 2022-01-20 | 44.53 |
| 2022-01-19 | 38.51 |
| 2022-01-18 | 27.92 |
| 2022-01-17 | 21.89 |
| 2022-01-14 | 32.69 |
| 2022-01-13 | 37.26 |
| 2022-01-12 | 48.89 |
| 2022-01-11 | 53.04 |
| 2022-01-10 | 52.00 |
| 2022-01-07 | 47.02 |
| 2022-01-06 | 41.83 |
| 2022-01-05 | 41.83 |
| 2022-01-04 | 43.91 |
| 2022-01-03 | 39.96 |
| 2021-12-31 | 43.70 |
| 2021-12-30 | 42.45 |
| 2021-12-29 | 44.53 |
| 2021-12-28 | 47.85 |
| 2021-12-24 | 46.19 |
| 2021-12-23 | 46.19 |
| 2021-12-22 | 44.94 |
| 2021-12-21 | 46.81 |
| 2021-12-20 | 42.24 |
| 2021-12-17 | 48.27 |
| 2021-12-16 | 49.30 |
| 2021-12-15 | 46.19 |
| 2021-12-14 | 44.53 |
| 2021-12-13 | 51.38 |
| 2021-12-10 | 56.16 |
| 2021-12-09 | 56.78 |
| 2021-12-08 | 51.59 |
| 2021-12-07 | 51.80 |
| 2021-12-06 | 49.30 |
| 2021-12-03 | 46.61 |
| 2021-12-02 | 47.64 |
| 2021-12-01 | 41.83 |
| 2021-11-30 | 42.87 |
| 2021-11-29 | 45.15 |
| 2021-11-26 | 46.19 |
| 2021-11-25 | 50.97 |
| 2021-11-24 | 49.93 |
| 2021-11-23 | 52.42 |
| 2021-11-22 | 48.68 |
| 2021-11-19 | 51.59 |
| 2021-11-18 | 43.70 |
| 2021-11-17 | 51.38 |
| 2021-11-16 | 52.63 |
| 2021-11-15 | 52.21 |
| 2021-11-12 | 59.90 |
| 2021-11-11 | 58.44 |
| 2021-11-10 | 50.34 |
| 2021-11-09 | 39.34 |
| 2021-11-08 | 46.61 |
| 2021-11-05 | 42.24 |
| 2021-11-04 | 46.40 |
| 2021-11-03 | 52.00 |
| 2021-11-02 | 50.55 |
| 2021-11-01 | 50.14 |
| 2021-10-29 | 51.80 |
| 2021-10-28 | 53.67 |
| 2021-10-27 | 57.40 |
| 2021-10-26 | 57.20 |
| 2021-10-25 | 64.26 |
| 2021-10-22 | 69.45 |
| 2021-10-21 | 67.79 |
| 2021-10-20 | 62.18 |
| 2021-10-19 | 63.22 |
| 2021-10-18 | 62.80 |
| 2021-10-15 | 59.69 |
| 2021-10-12 | 60.93 |
| 2021-10-11 | 55.74 |
| 2021-10-08 | 60.93 |
| 2021-10-07 | 64.46 |
| 2021-10-06 | 60.93 |
| 2021-10-05 | 61.76 |
| 2021-10-04 | 66.33 |
| 2021-09-30 | 67.16 |
| 2021-09-29 | 63.84 |
| 2021-09-28 | 60.52 |
| 2021-09-27 | 51.59 |
| 2021-09-24 | 55.53 |
| 2021-09-23 | 58.65 |
| 2021-09-21 | 48.06 |
| 2021-09-20 | 36.01 |
| 2021-09-17 | 44.74 |
| 2021-09-16 | 38.51 |
| 2021-09-15 | 49.30 |
| 2021-09-14 | 63.63 |
| 2021-09-13 | 72.72 |
| 2021-09-10 | 70.70 |
| 2021-09-09 | 66.87 |
| 2021-09-08 | 67.68 |
| 2021-09-07 | 66.67 |
| 2021-09-06 | 73.72 |
| 2021-09-03 | 76.54 |
| 2021-09-02 | 74.53 |
| 2021-09-01 | 75.13 |
| 2021-08-31 | 73.32 |
| 2021-08-30 | 71.31 |
| 2021-08-27 | 72.11 |
| 2021-08-26 | 67.88 |
| 2021-08-25 | 69.69 |
| 2021-08-24 | 67.07 |
| 2021-08-23 | 65.06 |
| 2021-08-20 | 64.25 |
| 2021-08-19 | 65.26 |
| 2021-08-18 | 73.72 |
| 2021-08-17 | 70.50 |
| 2021-08-16 | 73.12 |
| 2021-08-13 | 71.91 |
| 2021-08-12 | 69.89 |
| 2021-08-11 | 70.70 |
| 2021-08-10 | 66.87 |
| 2021-08-09 | 64.86 |
| 2021-08-06 | 57.40 |
| 2021-08-05 | 59.62 |
| 2021-08-04 | 60.42 |
| 2021-08-03 | 59.82 |
| 2021-08-02 | 58.81 |
| 2021-07-30 | 53.17 |
| 2021-07-29 | 60.62 |
| 2021-07-28 | 60.42 |
| 2021-07-27 | 57.40 |
| 2021-07-26 | 60.62 |
| 2021-07-23 | 66.27 |
| 2021-07-22 | 69.09 |
| 2021-07-21 | 62.84 |
| 2021-07-20 | 62.84 |
| 2021-07-19 | 64.25 |
| 2021-07-16 | 67.07 |
| 2021-07-15 | 68.89 |
| 2021-07-14 | 65.86 |
| 2021-07-13 | 67.48 |
| 2021-07-12 | 68.08 |
| 2021-07-09 | 65.46 |
| 2021-07-08 | 66.27 |
| 2021-07-07 | 68.28 |
| 2021-07-06 | 71.31 |
| 2021-07-05 | 72.92 |
| 2021-07-02 | 74.33 |
| 2021-06-30 | 75.34 |
| 2021-06-29 | 79.37 |
| 2021-06-28 | 81.38 |
| 2021-06-25 | 81.78 |
| 2021-06-24 | 81.99 |
| 2021-06-23 | 82.39 |
| 2021-06-22 | 80.37 |
| 2021-06-21 | 79.97 |
| 2021-06-18 | 80.98 |
| 2021-06-17 | 84.61 |
| 2021-06-16 | 86.22 |
| 2021-06-15 | 87.63 |
| 2021-06-11 | 93.27 |
| 2021-06-10 | 92.87 |
| 2021-06-09 | 92.47 |
| 2021-06-08 | 91.26 |
| 2021-06-07 | 88.44 |
| 2021-06-04 | 89.24 |
| 2021-06-03 | 91.06 |
| 2021-06-02 | 92.99 |
| 2021-06-01 | 93.38 |
| 2021-05-31 | 92.01 |
| 2021-05-28 | 93.19 |
| 2021-05-27 | 92.21 |
| 2021-05-26 | 95.33 |
| 2021-05-25 | 94.16 |
| 2021-05-24 | 92.21 |
| 2021-05-21 | 91.23 |
| 2021-05-20 | 90.06 |
| 2021-05-18 | 91.04 |
| 2021-05-17 | 83.81 |
| 2021-05-14 | 82.64 |
| 2021-05-13 | 80.68 |
| 2021-05-12 | 80.68 |
| 2021-05-11 | 81.27 |
| 2021-05-10 | 85.57 |
| 2021-05-07 | 85.57 |
| 2021-05-06 | 84.00 |
| 2021-05-05 | 84.59 |
| 2021-05-04 | 81.47 |
| 2021-05-03 | 80.10 |
| 2021-04-30 | 80.68 |
| 2021-04-29 | 82.25 |
| 2021-04-28 | 82.05 |
| 2021-04-27 | 82.83 |
| 2021-04-26 | 83.42 |
| 2021-04-23 | 87.52 |
| 2021-04-22 | 87.33 |
| 2021-04-21 | 87.91 |
| 2021-04-20 | 91.04 |
| 2021-04-19 | 90.26 |
| 2021-04-16 | 89.47 |
| 2021-04-15 | 89.28 |
| 2021-04-14 | 91.43 |
| 2021-04-13 | 88.50 |
| 2021-04-12 | 89.86 |
| 2021-04-09 | 92.01 |
| 2021-04-08 | 95.33 |
| 2021-04-07 | 95.33 |
| 2021-04-01 | 96.12 |
| 2021-03-31 | 94.94 |
| 2021-03-30 | 95.33 |
| 2021-03-29 | 92.60 |
| 2021-03-26 | 90.06 |
| 2021-03-25 | 75.80 |
| 2021-03-24 | 83.81 |
| 2021-03-23 | 85.76 |
| 2021-03-22 | 86.54 |
| 2021-03-19 | 85.57 |
| 2021-03-18 | 89.28 |
| 2021-03-17 | 89.47 |
| 2021-03-16 | 89.28 |
| 2021-03-15 | 84.00 |
| 2021-03-12 | 81.47 |
| 2021-03-11 | 80.10 |
| 2021-03-10 | 82.64 |
| 2021-03-09 | 82.83 |
| 2021-03-08 | 80.49 |
| 2021-03-05 | 81.47 |
| 2021-03-04 | 83.42 |
| 2021-03-03 | 87.13 |
| 2021-03-02 | 82.64 |
| 2021-03-01 | 85.57 |
| 2021-02-26 | 88.50 |
| 2021-02-25 | 93.19 |
| 2021-02-24 | 79.90 |
| 2021-02-23 | 84.20 |
| 2021-02-22 | 83.42 |
| 2021-02-19 | 81.27 |
| 2021-02-18 | 81.66 |
| 2021-02-17 | 82.05 |
| 2021-02-16 | 83.61 |
| 2021-02-11 | 80.88 |
| 2021-02-10 | 81.86 |
| 2021-02-09 | 83.03 |
| 2021-02-08 | 82.05 |
| 2021-02-05 | 83.22 |
| 2021-02-04 | 79.51 |
| 2021-02-03 | 81.27 |
| 2021-02-02 | 83.42 |
| 2021-02-01 | 84.00 |
| 2021-01-29 | 83.03 |
| 2021-01-28 | 91.04 |
| 2021-01-27 | 95.33 |
| 2021-01-26 | 95.72 |
| 2021-01-25 | 96.12 |
| 2021-01-22 | 97.68 |
| 2021-01-21 | 103.15 |
| 2021-01-20 | 105.10 |
| 2021-01-19 | 109.40 |
| 2021-01-18 | 96.51 |
| 2021-01-15 | 94.36 |
| 2021-01-14 | 96.12 |
| 2021-01-13 | 94.75 |
| 2021-01-12 | 99.24 |
| 2021-01-11 | 103.54 |
| 2021-01-08 | 98.46 |
| 2021-01-07 | 94.55 |
| 2021-01-06 | 96.90 |
| 2021-01-05 | 95.14 |
| 2021-01-04 | 98.85 |
| 2020-12-31 | 109.40 |
| 2020-12-30 | 102.76 |
| 2020-12-29 | 97.29 |
| 2020-12-28 | 96.90 |
| 2020-12-24 | 96.12 |
| 2020-12-23 | 94.94 |
| 2020-12-22 | 92.40 |
| 2020-12-21 | 95.14 |
| 2020-12-18 | 96.51 |
| 2020-12-17 | 95.33 |
| 2020-12-16 | 97.68 |
| 2020-12-15 | 95.72 |
| 2020-12-14 | 95.72 |
| 2020-12-11 | 96.90 |
| 2020-12-10 | 95.72 |
| 2020-12-09 | 96.12 |
| 2020-12-08 | 92.99 |
| 2020-12-07 | 92.21 |
| 2020-12-04 | 94.36 |
| 2020-12-03 | 99.24 |
| 2020-12-02 | 101.19 |
| 2020-12-01 | 100.02 |
| 2020-11-30 | 100.02 |
| 2020-11-27 | 106.27 |
| 2020-11-26 | 101.58 |
| 2020-11-25 | 101.98 |
| 2020-11-24 | 101.98 |
| 2020-11-23 | 102.37 |
| 2020-11-20 | 105.10 |
| 2020-11-19 | 109.79 |
| 2020-11-18 | 111.35 |
| 2020-11-17 | 110.57 |
| 2020-11-16 | 109.79 |
| 2020-11-13 | 114.09 |
| 2020-11-12 | 115.65 |
| 2020-11-11 | 119.95 |
| 2020-11-10 | 116.04 |
| 2020-11-09 | 115.26 |
| 2020-11-06 | 112.91 |
| 2020-11-05 | 113.31 |
| 2020-11-04 | 96.12 |
| 2020-11-03 | 93.19 |
| 2020-11-02 | 87.13 |
| 2020-10-30 | 86.35 |
| 2020-10-29 | 85.37 |
| 2020-10-28 | 84.00 |
| 2020-10-27 | 85.96 |
| 2020-10-23 | 93.38 |
| 2020-10-22 | 91.04 |
| 2020-10-21 | 84.40 |
| 2020-10-20 | 85.18 |
| 2020-10-19 | 86.54 |
| 2020-10-16 | 87.91 |
| 2020-10-15 | 88.11 |
| 2020-10-14 | 90.65 |
| 2020-10-12 | 96.12 |
| 2020-10-09 | 94.55 |
| 2020-10-08 | 95.33 |
| 2020-10-07 | 94.94 |
| 2020-10-06 | 89.08 |
| 2020-10-05 | 82.64 |
| 2020-09-30 | 85.18 |
| 2020-09-29 | 80.10 |
| 2020-09-28 | 83.61 |
| 2020-09-25 | 79.71 |
| 2020-09-24 | 86.93 |
| 2020-09-23 | 85.76 |
| 2020-09-22 | 85.57 |
| 2020-09-21 | 85.57 |
| 2020-09-18 | 83.61 |
| 2020-09-17 | 84.20 |
| 2020-09-16 | 85.37 |
| 2020-09-15 | 88.83 |
| 2020-09-14 | 84.25 |
| 2020-09-11 | 83.11 |
| 2020-09-10 | 83.49 |
| 2020-09-09 | 82.15 |
| 2020-09-08 | 83.11 |
| 2020-09-07 | 83.68 |
| 2020-09-04 | 84.63 |
| 2020-09-03 | 84.44 |
| 2020-09-02 | 80.06 |
| 2020-09-01 | 81.20 |
| 2020-08-31 | 83.30 |
| 2020-08-28 | 86.35 |
| 2020-08-27 | 86.16 |
| 2020-08-26 | 91.12 |
| 2020-08-25 | 93.79 |
| 2020-08-24 | 98.37 |
| 2020-08-21 | 96.84 |
| 2020-08-20 | 92.26 |
| 2020-08-19 | 94.55 |
| 2020-08-18 | 96.08 |
| 2020-08-17 | 98.37 |
| 2020-08-14 | 95.70 |
| 2020-08-13 | 95.70 |
| 2020-08-12 | 95.31 |
| 2020-08-11 | 93.41 |
| 2020-08-10 | 89.97 |
| 2020-08-07 | 90.55 |
| 2020-08-06 | 89.78 |
| 2020-08-05 | 91.12 |
| 2020-08-04 | 91.88 |
| 2020-08-03 | 88.83 |
| 2020-07-31 | 89.78 |
| 2020-07-30 | 88.64 |
| 2020-07-29 | 90.36 |
| 2020-07-28 | 88.45 |
| 2020-07-27 | 88.07 |
| 2020-07-24 | 88.64 |
| 2020-07-23 | 92.26 |
| 2020-07-22 | 91.50 |
| 2020-07-21 | 96.46 |
| 2020-07-20 | 96.84 |
| 2020-07-17 | 91.88 |
| 2020-07-16 | 92.26 |
| 2020-07-15 | 96.84 |
| 2020-07-14 | 96.46 |
| 2020-07-13 | 98.75 |
| 2020-07-10 | 101.42 |
| 2020-07-09 | 107.14 |
| 2020-07-08 | 107.52 |
| 2020-07-07 | 109.81 |
| 2020-07-06 | 112.86 |
| 2020-07-03 | 97.99 |
| 2020-07-02 | 90.74 |
| 2020-06-30 | 81.58 |
| 2020-06-29 | 84.06 |
| 2020-06-26 | 86.54 |
| 2020-06-24 | 88.64 |
| 2020-06-23 | 89.21 |
| 2020-06-22 | 89.40 |
| 2020-06-19 | 91.12 |
| 2020-06-18 | 91.88 |
| 2020-06-17 | 90.36 |
| 2020-06-16 | 88.07 |
| 2020-06-15 | 82.92 |
| 2020-06-12 | 88.64 |
| 2020-06-11 | 91.12 |
| 2020-06-10 | 95.31 |
| 2020-06-09 | 96.08 |
| 2020-06-08 | 93.79 |
| 2020-06-05 | 94.17 |
| 2020-06-04 | 90.55 |
| 2020-06-03 | 89.21 |
| 2020-06-02 | 88.26 |
| 2020-06-01 | 86.73 |
| 2020-05-29 | 75.62 |
| 2020-05-28 | 75.80 |
| 2020-05-27 | 74.15 |
| 2020-05-26 | 75.98 |
| 2020-05-25 | 70.48 |
| 2020-05-22 | 68.65 |
| 2020-05-21 | 80.75 |
| 2020-05-20 | 80.38 |
| 2020-05-19 | 80.38 |
| 2020-05-18 | 78.37 |
| 2020-05-15 | 81.30 |
| 2020-05-14 | 82.03 |
| 2020-05-13 | 84.78 |
| 2020-05-12 | 84.05 |
| 2020-05-11 | 87.71 |
| 2020-05-08 | 83.31 |
| 2020-05-07 | 79.46 |
| 2020-05-06 | 78.73 |
| 2020-05-05 | 73.97 |
| 2020-05-04 | 71.95 |
| 2020-04-29 | 83.13 |
| 2020-04-28 | 80.75 |
| 2020-04-27 | 78.73 |
| 2020-04-24 | 75.43 |
| 2020-04-23 | 76.35 |
| 2020-04-22 | 72.87 |
| 2020-04-21 | 73.60 |
| 2020-04-20 | 76.72 |
| 2020-04-17 | 79.28 |
| 2020-04-16 | 75.43 |
| 2020-04-15 | 75.07 |
| 2020-04-14 | 78.73 |
| 2020-04-09 | 75.98 |
| 2020-04-08 | 73.23 |
| 2020-04-07 | 78.18 |
| 2020-04-06 | 72.50 |
| 2020-04-03 | 68.47 |
| 2020-04-02 | 69.93 |
| 2020-04-01 | 67.37 |
| 2020-03-31 | 71.95 |
| 2020-03-30 | 65.53 |
| 2020-03-27 | 66.63 |
| 2020-03-26 | 61.32 |
| 2020-03-25 | 62.42 |
| 2020-03-24 | 54.17 |
| 2020-03-23 | 44.45 |
| 2020-03-20 | 56.73 |
| 2020-03-19 | 45.37 |
| 2020-03-18 | 49.95 |
| 2020-03-17 | 59.12 |
| 2020-03-16 | 64.80 |
| 2020-03-13 | 73.97 |
| 2020-03-12 | 77.27 |
| 2020-03-11 | 84.05 |
| 2020-03-10 | 85.88 |
| 2020-03-09 | 80.38 |
| 2020-03-06 | 91.75 |
| 2020-03-05 | 99.81 |
| 2020-03-04 | 99.08 |
| 2020-03-03 | 95.41 |
| 2020-03-02 | 96.51 |
| 2020-02-28 | 89.18 |
| 2020-02-27 | 96.15 |
| 2020-02-26 | 93.21 |
| 2020-02-25 | 91.38 |
| 2020-02-24 | 89.55 |
| 2020-02-21 | 93.95 |
| 2020-02-20 | 96.51 |
| 2020-02-19 | 99.45 |
| 2020-02-18 | 97.25 |
| 2020-02-17 | 102.38 |
| 2020-02-14 | 102.01 |
| 2020-02-13 | 97.98 |
| 2020-02-12 | 96.51 |
| 2020-02-11 | 94.31 |
| 2020-02-10 | 88.45 |
| 2020-02-07 | 87.71 |
| 2020-02-06 | 90.28 |
| 2020-02-05 | 86.25 |
| 2020-02-04 | 86.98 |
| 2020-02-03 | 83.68 |
| 2020-01-31 | 82.58 |
| 2020-01-30 | 82.76 |
| 2020-01-29 | 88.81 |
| 2020-01-24 | 100.55 |
| 2020-01-23 | 100.55 |
| 2020-01-22 | 106.78 |
| 2020-01-21 | 107.51 |
| 2020-01-20 | 116.31 |
| 2020-01-17 | 121.44 |
| 2020-01-16 | 124.01 |
| 2020-01-15 | 121.08 |
| 2020-01-14 | 123.64 |
| 2020-01-13 | 124.74 |
| 2020-01-10 | 126.94 |
| 2020-01-09 | 129.14 |
| 2020-01-08 | 125.11 |
| 2020-01-07 | 128.04 |
| 2020-01-06 | 125.84 |
| 2020-01-03 | 130.61 |
| 2020-01-02 | 136.11 |
| 2019-12-31 | 128.78 |
| 2019-12-30 | 130.24 |
| 2019-12-27 | 128.04 |
| 2019-12-24 | 120.34 |
| 2019-12-23 | 121.81 |
| 2019-12-20 | 120.71 |
| 2019-12-19 | 118.88 |
| 2019-12-18 | 121.08 |
| 2019-12-17 | 122.91 |
| 2019-12-16 | 117.78 |
| 2019-12-13 | 117.04 |
| 2019-12-12 | 113.01 |
| 2019-12-11 | 110.45 |
| 2019-12-10 | 108.25 |
| 2019-12-09 | 107.51 |
| 2019-12-06 | 104.21 |
| 2019-12-05 | 101.65 |
| 2019-12-04 | 101.28 |
| 2019-12-03 | 104.21 |
| 2019-12-02 | 105.31 |
| 2019-11-29 | 99.81 |
| 2019-11-28 | 106.05 |
| 2019-11-27 | 106.05 |
| 2019-11-26 | 107.51 |
| 2019-11-25 | 106.78 |
| 2019-11-22 | 99.45 |
| 2019-11-21 | 99.45 |
| 2019-11-20 | 102.75 |
| 2019-11-19 | 104.95 |
| 2019-11-18 | 100.18 |
| 2019-11-15 | 97.61 |
| 2019-11-14 | 98.71 |
| 2019-11-13 | 100.55 |
| 2019-11-12 | 106.05 |
| 2019-11-11 | 103.85 |
| 2019-11-08 | 111.91 |
| 2019-11-07 | 113.38 |
| 2019-11-06 | 114.11 |
| 2019-11-05 | 113.01 |
| 2019-11-04 | 110.81 |
| 2019-11-01 | 104.21 |
| 2019-10-31 | 100.18 |
| 2019-10-30 | 97.98 |
| 2019-10-29 | 99.08 |
| 2019-10-28 | 98.71 |
| 2019-10-25 | 95.78 |
| 2019-10-24 | 97.25 |
| 2019-10-23 | 95.78 |
| 2019-10-22 | 95.41 |
| 2019-10-21 | 97.25 |
| 2019-10-18 | 98.71 |
| 2019-10-17 | 99.08 |
| 2019-10-16 | 97.61 |
| 2019-10-15 | 94.31 |
| 2019-10-14 | 92.85 |
| 2019-10-11 | 92.11 |
| 2019-10-10 | 88.81 |
| 2019-10-09 | 89.91 |
| 2019-10-08 | 89.55 |
| 2019-10-04 | 90.28 |
| 2019-10-03 | 85.15 |
| 2019-10-02 | 82.58 |
| 2019-09-30 | 82.03 |
| 2019-09-27 | 80.93 |
| 2019-09-26 | 82.40 |
| 2019-09-25 | 80.75 |
| 2019-09-24 | 82.03 |
| 2019-09-23 | 82.95 |
| 2019-09-20 | 85.88 |
| 2019-09-19 | 85.51 |
| 2019-09-18 | 86.98 |
| 2019-09-17 | 88.08 |
| 2019-09-16 | 91.01 |
| 2019-09-13 | 92.48 |
| 2019-09-12 | 88.08 |
| 2019-09-11 | 87.11 |
| 2019-09-10 | 82.82 |
| 2019-09-09 | 83.53 |
| 2019-09-06 | 85.32 |
| 2019-09-05 | 84.60 |
| 2019-09-04 | 86.04 |
| 2019-09-03 | 75.30 |
| 2019-09-02 | 75.66 |
| 2019-08-30 | 74.41 |
| 2019-08-29 | 75.84 |
| 2019-08-28 | 76.91 |
| 2019-08-27 | 80.67 |
| 2019-08-26 | 74.05 |
| 2019-08-23 | 71.73 |
| 2019-08-22 | 77.09 |
| 2019-08-21 | 78.88 |
| 2019-08-20 | 75.66 |
| 2019-08-19 | 78.88 |
| 2019-08-16 | 69.04 |
| 2019-08-15 | 68.51 |
| 2019-08-14 | 66.36 |
| 2019-08-13 | 67.25 |
| 2019-08-12 | 71.73 |
| 2019-08-09 | 73.34 |
| 2019-08-08 | 76.20 |
| 2019-08-07 | 76.56 |
| 2019-08-06 | 73.69 |
| 2019-08-05 | 75.30 |
| 2019-08-02 | 81.39 |
| 2019-08-01 | 85.68 |
| 2019-07-31 | 91.04 |
| 2019-07-30 | 94.62 |
| 2019-07-29 | 94.62 |
| 2019-07-26 | 98.20 |
| 2019-07-25 | 99.63 |
| 2019-07-24 | 96.77 |
| 2019-07-23 | 94.98 |
| 2019-07-22 | 99.27 |
| 2019-07-19 | 103.21 |
| 2019-07-18 | 101.42 |
| 2019-07-17 | 104.28 |
| 2019-07-16 | 104.28 |
| 2019-07-15 | 104.64 |
| 2019-07-12 | 104.28 |
| 2019-07-11 | 105.00 |
| 2019-07-10 | 103.57 |
| 2019-07-09 | 101.06 |
| 2019-07-08 | 105.36 |
| 2019-07-05 | 112.15 |
| 2019-07-04 | 114.30 |
| 2019-07-03 | 113.58 |
| 2019-07-02 | 114.66 |
| 2019-06-28 | 112.51 |
| 2019-06-27 | 112.15 |
| 2019-06-26 | 110.36 |
| 2019-06-25 | 111.44 |
| 2019-06-24 | 113.94 |
| 2019-06-21 | 111.08 |
| 2019-06-20 | 111.08 |
| 2019-06-19 | 106.07 |
| 2019-06-18 | 101.78 |
| 2019-06-17 | 100.70 |
| 2019-06-14 | 105.00 |
| 2019-06-13 | 105.00 |
| 2019-06-12 | 94.98 |
| 2019-06-11 | 98.92 |
| 2019-06-10 | 96.41 |
| 2019-06-06 | 88.54 |
| 2019-06-05 | 88.90 |
| 2019-06-04 | 86.75 |
| 2019-06-03 | 87.82 |
| 2019-05-31 | 89.61 |
| 2019-05-30 | 89.26 |
| 2019-05-29 | 91.40 |
| 2019-05-28 | 93.55 |
| 2019-05-27 | 90.33 |
| 2019-05-24 | 88.90 |
| 2019-05-23 | 89.26 |
| 2019-05-22 | 93.55 |
| 2019-05-21 | 93.91 |
| 2019-05-20 | 92.75 |
| 2019-05-17 | 96.21 |
| 2019-05-16 | 103.84 |
| 2019-05-15 | 103.84 |
| 2019-05-14 | 101.76 |
| 2019-05-10 | 106.61 |
| 2019-05-09 | 102.45 |
| 2019-05-08 | 109.04 |
| 2019-05-07 | 113.55 |
| 2019-05-06 | 112.16 |
| 2019-05-03 | 120.83 |
| 2019-05-02 | 119.79 |
| 2019-04-30 | 119.09 |
| 2019-04-29 | 120.13 |
| 2019-04-26 | 115.28 |
| 2019-04-25 | 114.93 |
| 2019-04-24 | 118.40 |
| 2019-04-23 | 117.71 |
| 2019-04-18 | 124.29 |
| 2019-04-17 | 124.29 |
| 2019-04-16 | 128.11 |
| 2019-04-15 | 129.49 |
| 2019-04-12 | 128.11 |
| 2019-04-11 | 125.33 |
| 2019-04-10 | 129.84 |
| 2019-04-09 | 130.19 |
| 2019-04-08 | 117.71 |
| 2019-04-04 | 111.47 |
| 2019-04-03 | 115.97 |
| 2019-04-02 | 114.93 |
| 2019-04-01 | 115.97 |
| 2019-03-29 | 112.51 |
| 2019-03-28 | 109.73 |
| 2019-03-27 | 110.77 |
| 2019-03-26 | 107.31 |
| 2019-03-25 | 108.00 |
| 2019-03-22 | 111.47 |
| 2019-03-21 | 111.47 |
| 2019-03-20 | 110.08 |
| 2019-03-19 | 108.35 |
| 2019-03-18 | 102.45 |
| 2019-03-15 | 95.87 |
| 2019-03-14 | 93.09 |
| 2019-03-13 | 92.40 |
| 2019-03-12 | 91.71 |
| 2019-03-11 | 83.73 |
| 2019-03-08 | 84.08 |
| 2019-03-07 | 94.13 |
| 2019-03-06 | 97.95 |
| 2019-03-05 | 95.17 |
| 2019-03-04 | 88.59 |
| 2019-03-01 | 84.77 |
| 2019-02-28 | 79.23 |
| 2019-02-27 | 81.31 |
| 2019-02-26 | 85.47 |
| 2019-02-25 | 88.24 |
| 2019-02-22 | 86.51 |
| 2019-02-21 | 83.39 |
| 2019-02-20 | 82.35 |
| 2019-02-19 | 82.35 |
| 2019-02-18 | 83.04 |
| 2019-02-15 | 81.65 |
| 2019-02-14 | 87.89 |
| 2019-02-13 | 94.13 |
| 2019-02-12 | 92.05 |
| 2019-02-11 | 94.48 |
| 2019-02-08 | 95.87 |
| 2019-02-04 | 91.71 |
| 2019-02-01 | 92.05 |
| 2019-01-31 | 92.05 |
| 2019-01-30 | 86.51 |
| 2019-01-29 | 77.84 |
| 2019-01-28 | 78.88 |
| 2019-01-25 | 78.19 |
| 2019-01-24 | 68.83 |
| 2019-01-23 | 66.75 |
| 2019-01-22 | 66.75 |
| 2019-01-21 | 70.39 |
| 2019-01-18 | 68.31 |
| 2019-01-17 | 63.63 |
| 2019-01-16 | 69.52 |
| 2019-01-15 | 63.80 |
| 2019-01-14 | 57.39 |
| 2019-01-11 | 62.24 |
| 2019-01-10 | 59.47 |
| 2019-01-09 | 58.43 |
| 2019-01-08 | 56.17 |
| 2019-01-07 | 59.47 |
| 2019-01-04 | 57.04 |
| 2019-01-03 | 49.07 |
| 2019-01-02 | 55.13 |
| 2018-12-31 | 65.19 |
| 2018-12-28 | 55.31 |
| 2018-12-27 | 54.09 |
| 2018-12-24 | 56.87 |
| 2018-12-21 | 57.73 |
| 2018-12-20 | 58.95 |
| 2018-12-19 | 59.99 |
| 2018-12-18 | 59.29 |
| 2018-12-17 | 64.67 |
| 2018-12-14 | 66.40 |
| 2018-12-13 | 69.87 |
| 2018-12-12 | 63.80 |
| 2018-12-11 | 58.77 |
| 2018-12-10 | 57.04 |
| 2018-12-07 | 60.16 |
| 2018-12-06 | 61.55 |
| 2018-12-05 | 67.61 |
| 2018-12-04 | 68.48 |
| 2018-12-03 | 69.69 |
| 2018-11-30 | 66.75 |
| 2018-11-29 | 64.15 |
| 2018-11-28 | 62.93 |
| 2018-11-27 | 58.25 |
| 2018-11-26 | 60.16 |
| 2018-11-23 | 56.35 |
| 2018-11-22 | 61.89 |
| 2018-11-21 | 67.79 |
| 2018-11-20 | 59.99 |
| 2018-11-19 | 62.59 |
| 2018-11-16 | 58.25 |
| 2018-11-15 | 59.47 |
| 2018-11-14 | 55.13 |
| 2018-11-13 | 53.92 |
| 2018-11-12 | 51.49 |
| 2018-11-09 | 50.63 |
| 2018-11-08 | 57.04 |
| 2018-11-07 | 56.52 |
| 2018-11-06 | 56.69 |
| 2018-11-05 | 56.35 |
| 2018-11-02 | 65.01 |
| 2018-11-01 | 58.77 |
| 2018-10-31 | 45.43 |
| 2018-10-30 | 42.65 |
| 2018-10-29 | 44.73 |
| 2018-10-26 | 44.73 |
| 2018-10-25 | 44.73 |
| 2018-10-24 | 38.67 |
| 2018-10-23 | 36.93 |
| 2018-10-22 | 44.73 |
| 2018-10-19 | 42.65 |
| 2018-10-18 | 38.67 |
| 2018-10-16 | 41.79 |
| 2018-10-15 | 36.76 |
| 2018-10-12 | 46.64 |
| 2018-10-11 | 38.32 |
| 2018-10-10 | 48.89 |
| 2018-10-09 | 54.79 |
| 2018-10-08 | 56.87 |
| 2018-10-05 | 68.13 |
| 2018-10-04 | 66.05 |
| 2018-10-03 | 68.48 |
| 2018-10-02 | 66.57 |
| 2018-09-28 | 71.08 |
| 2018-09-27 | 80.61 |
| 2018-09-26 | 84.08 |
| 2018-09-24 | 87.89 |
| 2018-09-21 | 98.99 |
| 2018-09-20 | 90.32 |
| 2018-09-19 | 92.40 |
| 2018-09-18 | 88.59 |
| 2018-09-17 | 85.81 |
| 2018-09-14 | 90.32 |
| 2018-09-13 | 88.93 |
| 2018-09-12 | 78.53 |
| 2018-09-11 | 80.05 |
| 2018-09-10 | 80.05 |
| 2018-09-07 | 83.45 |
| 2018-09-06 | 84.81 |
| 2018-09-05 | 88.55 |
| 2018-09-04 | 97.04 |
| 2018-09-03 | 93.64 |
| 2018-08-31 | 98.40 |
| 2018-08-30 | 100.78 |
| 2018-08-29 | 102.14 |
| 2018-08-28 | 99.42 |
| 2018-08-27 | 106.21 |
| 2018-08-24 | 101.12 |
| 2018-08-23 | 104.85 |
| 2018-08-22 | 107.91 |
| 2018-08-21 | 107.91 |
| 2018-08-20 | 92.62 |
| 2018-08-17 | 88.55 |
| 2018-08-16 | 90.93 |
| 2018-08-15 | 85.49 |
| 2018-08-14 | 90.59 |
| 2018-08-13 | 93.98 |
| 2018-08-10 | 101.46 |
| 2018-08-09 | 99.76 |
| 2018-08-08 | 93.98 |
| 2018-08-07 | 97.04 |
| 2018-08-06 | 85.15 |
| 2018-08-03 | 84.81 |
| 2018-08-02 | 87.19 |
| 2018-08-01 | 92.96 |
| 2018-07-31 | 106.55 |
| 2018-07-30 | 106.21 |
| 2018-07-27 | 122.86 |
| 2018-07-26 | 125.58 |
| 2018-07-25 | 128.97 |
| 2018-07-24 | 120.82 |
| 2018-07-23 | 113.35 |
| 2018-07-20 | 115.05 |
| 2018-07-19 | 109.27 |
| 2018-07-18 | 112.67 |
| 2018-07-17 | 109.95 |
| 2018-07-16 | 116.40 |
| 2018-07-13 | 121.16 |
| 2018-07-12 | 124.90 |
| 2018-07-11 | 117.76 |
| 2018-07-10 | 125.24 |
| 2018-07-09 | 123.88 |
| 2018-07-06 | 119.46 |
| 2018-07-05 | 120.48 |
| 2018-07-04 | 116.07 |
| 2018-07-03 | 129.31 |
| 2018-06-29 | 134.41 |
| 2018-06-28 | 110.63 |
| 2018-06-27 | 116.40 |
| 2018-06-26 | 133.73 |
| 2018-06-25 | 150.38 |
| 2018-06-22 | 165.67 |
| 2018-06-21 | 163.63 |
| 2018-06-20 | 167.36 |
| 2018-06-19 | 165.67 |
| 2018-06-15 | 175.18 |
| 2018-06-14 | 174.16 |
| 2018-06-13 | 178.91 |
| 2018-06-12 | 185.37 |
| 2018-06-11 | 183.33 |
| 2018-06-08 | 173.32 |
| 2018-06-07 | 173.95 |
| 2018-06-06 | 173.00 |
| 2018-06-05 | 169.51 |
| 2018-06-04 | 160.95 |
| 2018-06-01 | 148.59 |
| 2018-05-31 | 143.83 |
| 2018-05-30 | 140.66 |
| 2018-05-29 | 145.73 |
| 2018-05-28 | 152.71 |
| 2018-05-25 | 152.07 |
| 2018-05-24 | 153.03 |
| 2018-05-23 | 150.49 |
| 2018-05-21 | 159.37 |
| 2018-05-18 | 160.21 |
| 2018-05-17 | 160.21 |
| 2018-05-16 | 159.90 |
| 2018-05-15 | 158.65 |
| 2018-05-14 | 153.98 |
| 2018-05-11 | 155.23 |
| 2018-05-10 | 153.36 |
| 2018-05-09 | 151.49 |
| 2018-05-08 | 149.63 |
| 2018-05-07 | 145.58 |
| 2018-05-04 | 145.58 |
| 2018-05-03 | 146.83 |
| 2018-05-02 | 155.23 |
| 2018-04-30 | 152.43 |
| 2018-04-27 | 148.69 |
| 2018-04-26 | 148.07 |
| 2018-04-25 | 154.92 |
| 2018-04-24 | 153.05 |
| 2018-04-23 | 138.11 |
| 2018-04-20 | 142.78 |
| 2018-04-19 | 147.14 |
| 2018-04-18 | 142.16 |
| 2018-04-17 | 141.53 |
| 2018-04-16 | 147.45 |
| 2018-04-13 | 157.41 |
| 2018-04-12 | 159.90 |
| 2018-04-11 | 160.52 |
| 2018-04-10 | 160.52 |
| 2018-04-09 | 145.89 |
| 2018-04-06 | 144.96 |
| 2018-04-04 | 141.53 |
| 2018-04-03 | 147.45 |
| 2018-03-29 | 151.49 |
| 2018-03-28 | 150.87 |
| 2018-03-27 | 159.59 |
| 2018-03-26 | 150.56 |
| 2018-03-23 | 141.85 |
| 2018-03-22 | 155.54 |
| 2018-03-21 | 156.16 |
| 2018-03-20 | 153.05 |
| 2018-03-19 | 152.12 |
| 2018-03-16 | 157.72 |
| 2018-03-15 | 146.20 |
| 2018-03-14 | 136.87 |
| 2018-03-13 | 132.82 |
| 2018-03-12 | 133.13 |
| 2018-03-09 | 131.88 |
| 2018-03-08 | 126.90 |
| 2018-03-07 | 119.12 |
| 2018-03-06 | 122.55 |
| 2018-03-05 | 114.45 |
| 2018-03-02 | 116.94 |
| 2018-03-01 | 122.86 |
| 2018-02-28 | 119.12 |
| 2018-02-27 | 121.61 |
| 2018-02-26 | 130.64 |
| 2018-02-23 | 134.06 |
| 2018-02-22 | 120.37 |
| 2018-02-21 | 123.17 |
| 2018-02-20 | 111.34 |
| 2018-02-15 | 115.70 |
| 2018-02-14 | 107.61 |
| 2018-02-13 | 104.49 |
| 2018-02-12 | 104.18 |
| 2018-02-09 | 104.18 |
| 2018-02-08 | 118.81 |
| 2018-02-07 | 116.63 |
| 2018-02-06 | 125.66 |
| 2018-02-05 | 153.98 |
| 2018-02-02 | 160.83 |
| 2018-02-01 | 156.79 |
| 2018-01-31 | 161.77 |
| 2018-01-30 | 158.96 |
| 2018-01-29 | 152.74 |
| 2018-01-26 | 163.01 |
| 2018-01-25 | 156.16 |
| 2018-01-24 | 161.14 |
| 2018-01-23 | 164.88 |
| 2018-01-22 | 166.75 |
| 2018-01-19 | 165.19 |
| 2018-01-18 | 157.10 |
| 2018-01-17 | 161.45 |
| 2018-01-16 | 176.71 |
| 2018-01-15 | 168.61 |
| 2018-01-12 | 184.80 |
| 2018-01-11 | 186.67 |
| 2018-01-10 | 187.60 |
| 2018-01-09 | 169.55 |
| 2018-01-08 | 171.10 |
| 2018-01-05 | 152.43 |
| 2018-01-04 | 141.53 |
| 2018-01-03 | 148.69 |
| 2018-01-02 | 151.18 |
| 2017-12-29 | 131.88 |
| 2017-12-28 | 137.80 |
| 2017-12-27 | 120.37 |
| 2017-12-22 | 108.54 |
| 2017-12-21 | 103.25 |
| 2017-12-20 | 98.58 |
| 2017-12-19 | 104.18 |
| 2017-12-18 | 104.81 |
| 2017-12-15 | 102.94 |
| 2017-12-14 | 107.30 |
| 2017-12-13 | 98.89 |
| 2017-12-12 | 97.02 |
| 2017-12-11 | 99.83 |
| 2017-12-08 | 102.00 |
| 2017-12-07 | 91.11 |
| 2017-12-06 | 94.85 |
| 2017-12-05 | 102.00 |
| 2017-12-04 | 106.67 |
| 2017-12-01 | 100.45 |
| 2017-11-30 | 91.42 |
| 2017-11-29 | 99.83 |
| 2017-11-28 | 98.58 |
| 2017-11-27 | 97.02 |
| 2017-11-24 | 103.87 |
| 2017-11-23 | 99.83 |
| 2017-11-22 | 105.43 |
| 2017-11-21 | 104.49 |
| 2017-11-20 | 103.25 |
| 2017-11-17 | 102.00 |
| 2017-11-16 | 101.07 |
| 2017-11-15 | 96.09 |
| 2017-11-14 | 100.45 |
| 2017-11-13 | 102.00 |
| 2017-11-10 | 91.11 |
| 2017-11-09 | 92.04 |
| 2017-11-08 | 89.87 |
| 2017-11-07 | 93.60 |
| 2017-11-06 | 85.51 |
| 2017-11-03 | 89.24 |
| 2017-11-02 | 88.62 |
| 2017-11-01 | 89.24 |
| 2017-10-31 | 92.36 |
| 2017-10-30 | 90.49 |
| 2017-10-27 | 91.42 |
| 2017-10-26 | 101.38 |
| 2017-10-25 | 105.43 |
| 2017-10-24 | 108.23 |
| 2017-10-23 | 95.16 |
| 2017-10-20 | 94.22 |
| 2017-10-19 | 91.42 |
| 2017-10-18 | 98.58 |
| 2017-10-17 | 91.73 |
| 2017-10-16 | 96.40 |
| 2017-10-13 | 100.76 |
| 2017-10-12 | 100.14 |
| 2017-10-11 | 96.40 |
| 2017-10-10 | 102.32 |
| 2017-10-09 | 100.76 |
| 2017-10-06 | 105.43 |
| 2017-10-04 | 108.54 |
| 2017-10-03 | 94.53 |
| 2017-09-29 | 93.29 |
| 2017-09-28 | 91.11 |
| 2017-09-27 | 99.20 |
| 2017-09-26 | 88.93 |
| 2017-09-25 | 88.31 |
| 2017-09-22 | 111.34 |
| 2017-09-21 | 116.67 |
| 2017-09-20 | 117.29 |
| 2017-09-19 | 118.82 |
| 2017-09-18 | 118.21 |
| 2017-09-15 | 108.37 |
| 2017-09-14 | 96.39 |
| 2017-09-13 | 86.55 |
| 2017-09-12 | 85.94 |
| 2017-09-11 | 86.86 |
| 2017-09-08 | 83.48 |
| 2017-09-07 | 81.94 |
| 2017-09-06 | 70.88 |
| 2017-09-05 | 72.11 |
| 2017-09-04 | 66.27 |
| 2017-09-01 | 66.27 |
| 2017-08-31 | 59.82 |
| 2017-08-30 | 54.59 |
| 2017-08-29 | 48.60 |
| 2017-08-28 | 51.82 |
| 2017-08-25 | 52.13 |
| 2017-08-24 | 55.21 |
| 2017-08-22 | 49.37 |
| 2017-08-21 | 46.91 |
| 2017-08-18 | 40.61 |
| 2017-08-17 | 45.52 |
| 2017-08-16 | 43.53 |
| 2017-08-15 | 42.14 |
| 2017-08-14 | 46.29 |
| 2017-08-11 | 47.83 |
| 2017-08-10 | 54.59 |
| 2017-08-09 | 57.05 |
| 2017-08-08 | 55.21 |
| 2017-08-07 | 52.29 |
| 2017-08-04 | 58.28 |
| 2017-08-03 | 57.66 |
| 2017-08-02 | 60.12 |
| 2017-08-01 | 61.35 |
| 2017-07-31 | 67.81 |
| 2017-07-28 | 62.58 |
| 2017-07-27 | 61.66 |
| 2017-07-26 | 51.52 |
| 2017-07-25 | 45.98 |
| 2017-07-24 | 47.37 |
| 2017-07-21 | 47.52 |
| 2017-07-20 | 50.75 |
| 2017-07-19 | 41.99 |
| 2017-07-18 | 39.68 |
| 2017-07-17 | 41.68 |
| 2017-07-14 | 41.07 |
| 2017-07-13 | 39.22 |
| 2017-07-12 | 38.76 |
| 2017-07-11 | 42.14 |
| 2017-07-10 | 40.91 |
| 2017-07-07 | 36.76 |
| 2017-07-06 | 38.76 |
| 2017-07-05 | 38.30 |
| 2017-07-04 | 40.91 |
| 2017-07-03 | 44.45 |
| 2017-06-30 | 39.07 |
| 2017-06-29 | 37.69 |
| 2017-06-28 | 34.15 |
| 2017-06-27 | 37.07 |
| 2017-06-26 | 38.61 |
| 2017-06-23 | 34.00 |
| 2017-06-22 | 30.62 |
| 2017-06-21 | 34.15 |
| 2017-06-20 | 34.77 |
| 2017-06-19 | 36.92 |
| 2017-06-16 | 35.54 |
| 2017-06-15 | 36.76 |
| 2017-06-14 | 39.68 |
| 2017-06-13 | 44.45 |
| 2017-06-12 | 40.91 |
| 2017-06-09 | 45.68 |
| 2017-06-08 | 51.52 |
| 2017-06-07 | 50.90 |
| 2017-06-06 | 52.13 |
| 2017-06-05 | 50.90 |
| 2017-06-02 | 44.45 |
| 2017-06-01 | 43.37 |
| 2017-05-31 | 41.53 |
| 2017-05-29 | 44.45 |
| 2017-05-26 | 32.00 |
| 2017-05-25 | 32.62 |
| 2017-05-24 | 26.78 |
| 2017-05-23 | 22.93 |
| 2017-05-22 | 25.00 |
| 2017-05-19 | 24.24 |
| 2017-05-18 | 17.12 |
| 2017-05-17 | 15.61 |
| 2017-05-16 | 14.85 |
| 2017-05-15 | 16.21 |
| 2017-05-12 | 16.21 |
| 2017-05-11 | 15.00 |
| 2017-05-10 | 15.30 |
| 2017-05-09 | 13.64 |
| 2017-05-08 | 11.52 |
| 2017-05-05 | 9.39 |
| 2017-05-04 | 8.94 |
| 2017-05-02 | 13.03 |
| 2017-04-28 | 12.12 |
| 2017-04-27 | 14.55 |
| 2017-04-26 | 19.55 |
| 2017-04-25 | 18.18 |
| 2017-04-24 | 16.82 |
| 2017-04-21 | 16.67 |
| 2017-04-20 | 17.27 |
| 2017-04-19 | 16.52 |
| 2017-04-18 | 16.06 |
| 2017-04-13 | 17.27 |
| 2017-04-12 | 14.24 |
| 2017-04-11 | 15.15 |
| 2017-04-10 | 9.24 |
| 2017-04-07 | 12.12 |
| 2017-04-06 | 9.70 |
| 2017-04-05 | 7.12 |
| 2017-04-03 | 5.76 |
| 2017-03-31 | 5.91 |
| 2017-03-30 | 6.21 |
| 2017-03-29 | 8.18 |
| 2017-03-28 | 8.79 |
| 2017-03-27 | 4.09 |
| 2017-03-24 | 8.03 |
| 2017-03-23 | 6.06 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy