Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-09-30 | -41.61 |
| 2025-09-29 | -43.19 |
| 2025-09-26 | -42.66 |
| 2025-09-25 | -40.74 |
| 2025-09-24 | -39.39 |
| 2025-09-23 | -38.01 |
| 2025-09-22 | -37.09 |
| 2025-09-19 | -42.73 |
| 2025-09-18 | -43.86 |
| 2025-09-17 | -43.04 |
| 2025-09-16 | -44.14 |
| 2025-09-15 | -44.21 |
| 2025-09-12 | -44.09 |
| 2025-09-11 | -44.06 |
| 2025-09-10 | -44.57 |
| 2025-09-09 | -44.55 |
| 2025-09-08 | -43.83 |
| 2025-09-05 | -45.44 |
| 2025-09-04 | -46.21 |
| 2025-09-03 | -46.41 |
| 2025-09-02 | -46.18 |
| 2025-09-01 | -44.60 |
| 2025-08-29 | -44.75 |
| 2025-08-28 | -43.81 |
| 2025-08-27 | -43.35 |
| 2025-08-26 | -42.25 |
| 2025-08-25 | -42.73 |
| 2025-08-22 | -42.09 |
| 2025-08-21 | -44.19 |
| 2025-08-20 | -35.72 |
| 2025-08-19 | -37.60 |
| 2025-08-18 | -35.98 |
| 2025-08-15 | -39.62 |
| 2025-08-14 | -41.84 |
| 2025-08-13 | -40.64 |
| 2025-08-12 | -43.22 |
| 2025-08-11 | -43.70 |
| 2025-08-08 | -45.57 |
| 2025-08-07 | -43.93 |
| 2025-08-06 | -45.11 |
| 2025-08-05 | -47.15 |
| 2025-08-04 | -48.40 |
| 2025-08-01 | -49.06 |
| 2025-07-31 | -49.00 |
| 2025-07-30 | -47.72 |
| 2025-07-29 | -45.87 |
| 2025-07-28 | -47.85 |
| 2025-07-25 | -48.68 |
| 2025-07-24 | -48.94 |
| 2025-07-23 | -49.77 |
| 2025-07-22 | -50.15 |
| 2025-07-21 | -49.06 |
| 2025-07-18 | -47.92 |
| 2025-07-17 | -46.83 |
| 2025-07-16 | -46.89 |
| 2025-07-15 | -46.70 |
| 2025-07-14 | -49.83 |
| 2025-07-11 | -48.94 |
| 2025-07-10 | -47.60 |
| 2025-07-09 | -49.26 |
| 2025-07-08 | -48.43 |
| 2025-07-07 | -49.96 |
| 2025-07-04 | -49.70 |
| 2025-07-03 | -47.34 |
| 2025-07-02 | -49.06 |
| 2025-06-30 | -48.04 |
| 2025-06-27 | -47.92 |
| 2025-06-26 | -48.55 |
| 2025-06-25 | -47.53 |
| 2025-06-24 | -47.98 |
| 2025-06-23 | -49.51 |
| 2025-06-20 | -50.34 |
| 2025-06-19 | -50.21 |
| 2025-06-18 | -48.17 |
| 2025-06-17 | -47.92 |
| 2025-06-16 | -48.87 |
| 2025-06-13 | -50.15 |
| 2025-06-12 | -49.32 |
| 2025-06-11 | -50.92 |
| 2025-06-10 | -50.66 |
| 2025-06-09 | -50.21 |
| 2025-06-06 | -51.75 |
| 2025-06-05 | -50.92 |
| 2025-06-04 | -53.47 |
| 2025-06-03 | -52.77 |
| 2025-06-02 | -53.21 |
| 2025-05-30 | -53.47 |
| 2025-05-29 | -51.36 |
| 2025-05-28 | -52.83 |
| 2025-05-27 | -52.83 |
| 2025-05-26 | -52.19 |
| 2025-05-23 | -51.80 |
| 2025-05-22 | -51.73 |
| 2025-05-21 | -50.85 |
| 2025-05-20 | -50.78 |
| 2025-05-19 | -51.54 |
| 2025-05-16 | -50.15 |
| 2025-05-15 | -49.32 |
| 2025-05-14 | -48.69 |
| 2025-05-13 | -47.86 |
| 2025-05-12 | -46.22 |
| 2025-05-09 | -53.38 |
| 2025-05-08 | -53.45 |
| 2025-05-07 | -53.32 |
| 2025-05-06 | -53.00 |
| 2025-05-02 | -51.73 |
| 2025-04-30 | -52.87 |
| 2025-04-29 | -54.08 |
| 2025-04-28 | -54.65 |
| 2025-04-25 | -53.64 |
| 2025-04-24 | -55.16 |
| 2025-04-23 | -53.83 |
| 2025-04-22 | -56.62 |
| 2025-04-17 | -57.50 |
| 2025-04-16 | -58.65 |
| 2025-04-15 | -56.05 |
| 2025-04-14 | -53.51 |
| 2025-04-11 | -53.76 |
| 2025-04-10 | -55.73 |
| 2025-04-09 | -58.14 |
| 2025-04-08 | -56.74 |
| 2025-04-07 | -58.14 |
| 2025-04-03 | -47.55 |
| 2025-04-02 | -39.87 |
| 2025-04-01 | -40.89 |
| 2025-03-31 | -40.25 |
| 2025-03-28 | -40.00 |
| 2025-03-27 | -38.35 |
| 2025-03-26 | -38.60 |
| 2025-03-25 | -39.75 |
| 2025-03-24 | -34.29 |
| 2025-03-21 | -33.72 |
| 2025-03-20 | -33.97 |
| 2025-03-19 | -31.69 |
| 2025-03-18 | -32.64 |
| 2025-03-17 | -34.16 |
| 2025-03-14 | -35.50 |
| 2025-03-13 | -35.05 |
| 2025-03-12 | -34.86 |
| 2025-03-11 | -34.54 |
| 2025-03-10 | -33.59 |
| 2025-03-07 | -36.57 |
| 2025-03-06 | -34.29 |
| 2025-03-05 | -39.94 |
| 2025-03-04 | -42.22 |
| 2025-03-03 | -42.54 |
| 2025-02-28 | -43.17 |
| 2025-02-27 | -39.11 |
| 2025-02-26 | -39.05 |
| 2025-02-25 | -39.68 |
| 2025-02-24 | -39.49 |
| 2025-02-21 | -36.57 |
| 2025-02-20 | -37.84 |
| 2025-02-19 | -37.91 |
| 2025-02-18 | -40.25 |
| 2025-02-17 | -41.08 |
| 2025-02-14 | -39.11 |
| 2025-02-13 | -40.95 |
| 2025-02-12 | -37.97 |
| 2025-02-11 | -42.79 |
| 2025-02-10 | -41.90 |
| 2025-02-07 | -41.65 |
| 2025-02-06 | -42.35 |
| 2025-02-05 | -44.00 |
| 2025-02-04 | -46.66 |
| 2025-02-03 | -48.82 |
| 2025-01-28 | -49.26 |
| 2025-01-27 | -50.59 |
| 2025-01-24 | -49.32 |
| 2025-01-23 | -51.10 |
| 2025-01-22 | -50.21 |
| 2025-01-21 | -50.08 |
| 2025-01-20 | -51.42 |
| 2025-01-17 | -54.33 |
| 2025-01-16 | -54.33 |
| 2025-01-15 | -53.64 |
| 2025-01-14 | -54.21 |
| 2025-01-13 | -55.03 |
| 2025-01-10 | -54.52 |
| 2025-01-09 | -54.14 |
| 2025-01-08 | -54.84 |
| 2025-01-07 | -51.35 |
| 2025-01-06 | -52.05 |
| 2025-01-03 | -52.11 |
| 2025-01-02 | -54.02 |
| 2024-12-31 | -52.43 |
| 2024-12-30 | -52.81 |
| 2024-12-27 | -51.67 |
| 2024-12-24 | -52.68 |
| 2024-12-23 | -53.00 |
| 2024-12-20 | -53.07 |
| 2024-12-19 | -52.37 |
| 2024-12-18 | -53.32 |
| 2024-12-17 | -53.70 |
| 2024-12-16 | -53.38 |
| 2024-12-13 | -51.23 |
| 2024-12-12 | -51.42 |
| 2024-12-11 | -50.78 |
| 2024-12-10 | -51.42 |
| 2024-12-09 | -51.16 |
| 2024-12-06 | -53.19 |
| 2024-12-05 | -52.18 |
| 2024-12-04 | -53.00 |
| 2024-12-03 | -52.62 |
| 2024-12-02 | -53.70 |
| 2024-11-29 | -55.60 |
| 2024-11-28 | -55.48 |
| 2024-11-27 | -55.03 |
| 2024-11-26 | -54.27 |
| 2024-11-25 | -53.57 |
| 2024-11-22 | -56.55 |
| 2024-11-21 | -59.72 |
| 2024-11-20 | -60.04 |
| 2024-11-19 | -61.94 |
| 2024-11-18 | -61.69 |
| 2024-11-15 | -62.39 |
| 2024-11-14 | -62.64 |
| 2024-11-13 | -60.61 |
| 2024-11-12 | -61.06 |
| 2024-11-11 | -59.03 |
| 2024-11-08 | -58.52 |
| 2024-11-07 | -59.53 |
| 2024-11-06 | -59.60 |
| 2024-11-05 | -58.27 |
| 2024-11-04 | -60.80 |
| 2024-11-01 | -61.31 |
| 2024-10-31 | -60.11 |
| 2024-10-30 | -59.79 |
| 2024-10-29 | -58.14 |
| 2024-10-28 | -58.58 |
| 2024-10-25 | -60.93 |
| 2024-10-24 | -61.37 |
| 2024-10-23 | -59.03 |
| 2024-10-22 | -58.39 |
| 2024-10-21 | -59.53 |
| 2024-10-18 | -57.63 |
| 2024-10-17 | -60.68 |
| 2024-10-16 | -61.18 |
| 2024-10-15 | -60.68 |
| 2024-10-14 | -59.60 |
| 2024-10-10 | -60.17 |
| 2024-10-09 | -60.23 |
| 2024-10-08 | -59.66 |
| 2024-10-07 | -54.90 |
| 2024-10-04 | -59.09 |
| 2024-10-03 | -60.04 |
| 2024-10-02 | -58.84 |
| 2024-09-30 | -59.53 |
| 2024-09-27 | -60.30 |
| 2024-09-26 | -61.44 |
| 2024-09-25 | -62.33 |
| 2024-09-24 | -62.01 |
| 2024-09-23 | -62.58 |
| 2024-09-20 | -63.97 |
| 2024-09-19 | -62.96 |
| 2024-09-17 | -64.29 |
| 2024-09-16 | -63.85 |
| 2024-09-13 | -62.39 |
| 2024-09-12 | -63.09 |
| 2024-09-11 | -63.02 |
| 2024-09-10 | -62.71 |
| 2024-09-09 | -61.44 |
| 2024-09-05 | -60.11 |
| 2024-09-04 | -59.79 |
| 2024-09-03 | -59.22 |
| 2024-09-02 | -58.71 |
| 2024-08-30 | -57.95 |
| 2024-08-29 | -57.76 |
| 2024-08-28 | -58.14 |
| 2024-08-27 | -58.27 |
| 2024-08-26 | -59.15 |
| 2024-08-23 | -58.46 |
| 2024-08-22 | -60.36 |
| 2024-08-21 | -62.13 |
| 2024-08-20 | -63.21 |
| 2024-08-19 | -62.83 |
| 2024-08-16 | -63.15 |
| 2024-08-15 | -64.16 |
| 2024-08-14 | -65.50 |
| 2024-08-13 | -65.62 |
| 2024-08-12 | -66.89 |
| 2024-08-09 | -67.78 |
| 2024-08-08 | -67.40 |
| 2024-08-07 | -67.15 |
| 2024-08-06 | -68.79 |
| 2024-08-05 | -67.27 |
| 2024-08-02 | -65.05 |
| 2024-08-01 | -64.29 |
| 2024-07-31 | -63.78 |
| 2024-07-30 | -64.10 |
| 2024-07-29 | -62.77 |
| 2024-07-26 | -63.40 |
| 2024-07-25 | -62.83 |
| 2024-07-24 | -62.07 |
| 2024-07-23 | -61.69 |
| 2024-07-22 | -60.87 |
| 2024-07-19 | -60.93 |
| 2024-07-18 | -59.85 |
| 2024-07-17 | -60.68 |
| 2024-07-16 | -58.96 |
| 2024-07-15 | -59.28 |
| 2024-07-12 | -59.15 |
| 2024-07-11 | -56.43 |
| 2024-07-10 | -58.90 |
| 2024-07-09 | -59.66 |
| 2024-07-08 | -60.99 |
| 2024-07-05 | -60.17 |
| 2024-07-04 | -59.66 |
| 2024-07-03 | -61.94 |
| 2024-07-02 | -62.07 |
| 2024-06-28 | -61.06 |
| 2024-06-27 | -61.18 |
| 2024-06-26 | -61.12 |
| 2024-06-25 | -61.44 |
| 2024-06-24 | -59.79 |
| 2024-06-21 | -59.03 |
| 2024-06-20 | -59.15 |
| 2024-06-19 | -58.96 |
| 2024-06-18 | -58.90 |
| 2024-06-17 | -59.92 |
| 2024-06-14 | -60.42 |
| 2024-06-13 | -60.87 |
| 2024-06-12 | -61.37 |
| 2024-06-11 | -63.53 |
| 2024-06-07 | -65.88 |
| 2024-06-06 | -67.08 |
| 2024-06-05 | -69.24 |
| 2024-06-04 | -69.49 |
| 2024-06-03 | -68.98 |
| 2024-05-31 | -69.49 |
| 2024-05-30 | -68.54 |
| 2024-05-29 | -69.37 |
| 2024-05-28 | -68.16 |
| 2024-05-27 | -68.73 |
| 2024-05-24 | -68.92 |
| 2024-05-23 | -68.54 |
| 2024-05-22 | -68.29 |
| 2024-05-21 | -68.61 |
| 2024-05-20 | -69.81 |
| 2024-05-17 | -69.55 |
| 2024-05-16 | -67.15 |
| 2024-05-14 | -66.33 |
| 2024-05-13 | -65.38 |
| 2024-05-10 | -65.70 |
| 2024-05-09 | -65.26 |
| 2024-05-08 | -65.51 |
| 2024-05-07 | -66.77 |
| 2024-05-06 | -67.78 |
| 2024-05-03 | -68.04 |
| 2024-05-02 | -68.10 |
| 2024-04-30 | -68.42 |
| 2024-04-29 | -68.98 |
| 2024-04-26 | -67.66 |
| 2024-04-25 | -68.98 |
| 2024-04-24 | -69.49 |
| 2024-04-23 | -69.55 |
| 2024-04-22 | -70.37 |
| 2024-04-19 | -70.00 |
| 2024-04-18 | -67.78 |
| 2024-04-17 | -68.61 |
| 2024-04-16 | -68.73 |
| 2024-04-15 | -68.29 |
| 2024-04-12 | -67.53 |
| 2024-04-11 | -67.59 |
| 2024-04-10 | -67.91 |
| 2024-04-09 | -66.58 |
| 2024-04-08 | -67.34 |
| 2024-04-05 | -67.53 |
| 2024-04-03 | -68.10 |
| 2024-04-02 | -67.59 |
| 2024-03-28 | -66.84 |
| 2024-03-27 | -68.61 |
| 2024-03-26 | -69.36 |
| 2024-03-25 | -69.43 |
| 2024-03-22 | -68.42 |
| 2024-03-21 | -71.32 |
| 2024-03-20 | -71.76 |
| 2024-03-19 | -71.64 |
| 2024-03-18 | -70.44 |
| 2024-03-15 | -71.64 |
| 2024-03-14 | -71.07 |
| 2024-03-13 | -70.82 |
| 2024-03-12 | -70.88 |
| 2024-03-11 | -71.20 |
| 2024-03-08 | -72.08 |
| 2024-03-07 | -74.23 |
| 2024-03-06 | -74.78 |
| 2024-03-05 | -74.73 |
| 2024-03-04 | -74.35 |
| 2024-03-01 | -74.76 |
| 2024-02-29 | -75.42 |
| 2024-02-28 | -76.20 |
| 2024-02-27 | -75.26 |
| 2024-02-26 | -75.59 |
| 2024-02-23 | -75.90 |
| 2024-02-22 | -75.62 |
| 2024-02-21 | -76.20 |
| 2024-02-20 | -77.11 |
| 2024-02-19 | -76.65 |
| 2024-02-16 | -76.91 |
| 2024-02-15 | -76.98 |
| 2024-02-14 | -77.94 |
| 2024-02-09 | -77.56 |
| 2024-02-08 | -77.61 |
| 2024-02-07 | -77.66 |
| 2024-02-06 | -77.74 |
| 2024-02-05 | -79.00 |
| 2024-02-02 | -78.50 |
| 2024-02-01 | -78.12 |
| 2024-01-31 | -77.82 |
| 2024-01-30 | -75.97 |
| 2024-01-29 | -75.24 |
| 2024-01-26 | -76.30 |
| 2024-01-25 | -74.42 |
| 2024-01-24 | -74.10 |
| 2024-01-23 | -74.76 |
| 2024-01-22 | -75.39 |
| 2024-01-19 | -74.10 |
| 2024-01-18 | -74.16 |
| 2024-01-17 | -74.73 |
| 2024-01-16 | -73.66 |
| 2024-01-15 | -73.03 |
| 2024-01-12 | -73.22 |
| 2024-01-11 | -73.72 |
| 2024-01-10 | -73.91 |
| 2024-01-09 | -73.85 |
| 2024-01-08 | -73.66 |
| 2024-01-05 | -73.22 |
| 2024-01-04 | -72.84 |
| 2024-01-03 | -72.27 |
| 2024-01-02 | -71.51 |
| 2023-12-29 | -70.69 |
| 2023-12-28 | -71.70 |
| 2023-12-27 | -72.27 |
| 2023-12-22 | -71.64 |
| 2023-12-21 | -70.94 |
| 2023-12-20 | -69.93 |
| 2023-12-19 | -69.68 |
| 2023-12-18 | -69.68 |
| 2023-12-15 | -69.93 |
| 2023-12-14 | -70.50 |
| 2023-12-13 | -72.27 |
| 2023-12-12 | -72.77 |
| 2023-12-11 | -73.79 |
| 2023-12-08 | -73.66 |
| 2023-12-07 | -73.28 |
| 2023-12-06 | -74.04 |
| 2023-12-05 | -74.73 |
| 2023-12-04 | -73.85 |
| 2023-12-01 | -72.77 |
| 2023-11-30 | -72.27 |
| 2023-11-29 | -72.21 |
| 2023-11-28 | -72.08 |
| 2023-11-27 | -74.04 |
| 2023-11-24 | -75.26 |
| 2023-11-23 | -75.42 |
| 2023-11-22 | -76.38 |
| 2023-11-21 | -75.52 |
| 2023-11-20 | -75.26 |
| 2023-11-17 | -74.23 |
| 2023-11-16 | -76.20 |
| 2023-11-15 | -76.53 |
| 2023-11-14 | -77.39 |
| 2023-11-13 | -77.46 |
| 2023-11-10 | -78.19 |
| 2023-11-09 | -78.65 |
| 2023-11-08 | -78.65 |
| 2023-11-07 | -78.85 |
| 2023-11-06 | -79.58 |
| 2023-11-03 | -80.39 |
| 2023-11-02 | -81.73 |
| 2023-11-01 | -81.93 |
| 2023-10-31 | -82.21 |
| 2023-10-30 | -81.50 |
| 2023-10-27 | -82.64 |
| 2023-10-26 | -82.79 |
| 2023-10-25 | -82.44 |
| 2023-10-24 | -82.41 |
| 2023-10-20 | -82.57 |
| 2023-10-19 | -82.31 |
| 2023-10-18 | -82.82 |
| 2023-10-17 | -82.54 |
| 2023-10-16 | -82.44 |
| 2023-10-13 | -82.29 |
| 2023-10-12 | -82.09 |
| 2023-10-11 | -81.93 |
| 2023-10-10 | -82.74 |
| 2023-10-09 | -82.79 |
| 2023-10-06 | -83.10 |
| 2023-10-05 | -83.27 |
| 2023-10-04 | -83.48 |
| 2023-10-03 | -83.30 |
| 2023-09-29 | -83.07 |
| 2023-09-28 | -83.27 |
| 2023-09-27 | -83.42 |
| 2023-09-26 | -83.58 |
| 2023-09-25 | -83.12 |
| 2023-09-22 | -83.07 |
| 2023-09-21 | -83.48 |
| 2023-09-20 | -83.15 |
| 2023-09-19 | -82.77 |
| 2023-09-18 | -82.29 |
| 2023-09-15 | -82.19 |
| 2023-09-14 | -82.41 |
| 2023-09-13 | -82.49 |
| 2023-09-12 | -81.83 |
| 2023-09-11 | -81.58 |
| 2023-09-07 | -81.91 |
| 2023-09-06 | -81.25 |
| 2023-09-05 | -80.90 |
| 2023-09-04 | -80.44 |
| 2023-08-31 | -80.80 |
| 2023-08-30 | -80.24 |
| 2023-08-29 | -80.39 |
| 2023-08-28 | -80.80 |
| 2023-08-25 | -81.02 |
| 2023-08-24 | -80.34 |
| 2023-08-23 | -79.21 |
| 2023-08-22 | -79.31 |
| 2023-08-21 | -80.52 |
| 2023-08-18 | -79.43 |
| 2023-08-17 | -78.55 |
| 2023-08-16 | -78.93 |
| 2023-08-15 | -78.88 |
| 2023-08-14 | -78.85 |
| 2023-08-11 | -78.73 |
| 2023-08-10 | -78.52 |
| 2023-08-09 | -78.12 |
| 2023-08-08 | -78.35 |
| 2023-08-07 | -77.71 |
| 2023-08-04 | -77.94 |
| 2023-08-03 | -78.30 |
| 2023-08-02 | -78.14 |
| 2023-08-01 | -78.09 |
| 2023-07-31 | -77.54 |
| 2023-07-28 | -77.59 |
| 2023-07-27 | -78.78 |
| 2023-07-26 | -79.05 |
| 2023-07-25 | -78.73 |
| 2023-07-24 | -78.45 |
| 2023-07-21 | -77.89 |
| 2023-07-20 | -77.54 |
| 2023-07-19 | -76.35 |
| 2023-07-18 | -76.53 |
| 2023-07-14 | -76.22 |
| 2023-07-13 | -76.35 |
| 2023-07-12 | -76.32 |
| 2023-07-11 | -76.22 |
| 2023-07-10 | -76.50 |
| 2023-07-07 | -76.88 |
| 2023-07-06 | -76.43 |
| 2023-07-05 | -76.68 |
| 2023-07-04 | -76.35 |
| 2023-07-03 | -76.70 |
| 2023-06-30 | -76.70 |
| 2023-06-29 | -76.70 |
| 2023-06-28 | -76.63 |
| 2023-06-27 | -77.31 |
| 2023-06-26 | -77.84 |
| 2023-06-23 | -78.17 |
| 2023-06-21 | -77.51 |
| 2023-06-20 | -76.88 |
| 2023-06-19 | -76.93 |
| 2023-06-16 | -76.78 |
| 2023-06-15 | -76.43 |
| 2023-06-14 | -76.80 |
| 2023-06-13 | -77.94 |
| 2023-06-12 | -79.08 |
| 2023-06-09 | -79.46 |
| 2023-06-08 | -79.86 |
| 2023-06-07 | -79.91 |
| 2023-06-06 | -80.24 |
| 2023-06-05 | -79.71 |
| 2023-06-02 | -80.22 |
| 2023-06-01 | -80.82 |
| 2023-05-31 | -79.71 |
| 2023-05-30 | -79.71 |
| 2023-05-29 | -79.43 |
| 2023-05-25 | -79.15 |
| 2023-05-24 | -78.80 |
| 2023-05-23 | -78.58 |
| 2023-05-22 | -78.43 |
| 2023-05-19 | -78.43 |
| 2023-05-18 | -78.53 |
| 2023-05-17 | -79.05 |
| 2023-05-16 | -78.75 |
| 2023-05-15 | -78.98 |
| 2023-05-12 | -78.75 |
| 2023-05-11 | -78.28 |
| 2023-05-10 | -78.43 |
| 2023-05-09 | -78.78 |
| 2023-05-08 | -78.73 |
| 2023-05-05 | -79.05 |
| 2023-05-04 | -79.10 |
| 2023-05-03 | -79.10 |
| 2023-05-02 | -79.15 |
| 2023-04-28 | -79.31 |
| 2023-04-27 | -79.56 |
| 2023-04-26 | -79.56 |
| 2023-04-25 | -79.81 |
| 2023-04-24 | -79.18 |
| 2023-04-21 | -79.36 |
| 2023-04-20 | -79.10 |
| 2023-04-19 | -79.43 |
| 2023-04-18 | -79.36 |
| 2023-04-17 | -79.68 |
| 2023-04-14 | -79.33 |
| 2023-04-13 | -79.78 |
| 2023-04-12 | -80.08 |
| 2023-04-11 | -76.60 |
| 2023-04-06 | -75.77 |
| 2023-04-04 | -76.14 |
| 2023-04-03 | -75.97 |
| 2023-03-31 | -75.72 |
| 2023-03-30 | -75.77 |
| 2023-03-29 | -75.99 |
| 2023-03-28 | -76.37 |
| 2023-03-27 | -76.42 |
| 2023-03-24 | -76.57 |
| 2023-03-23 | -78.25 |
| 2023-03-22 | -78.80 |
| 2023-03-21 | -79.58 |
| 2023-03-20 | -79.78 |
| 2023-03-17 | -78.98 |
| 2023-03-16 | -79.48 |
| 2023-03-15 | -79.08 |
| 2023-03-14 | -79.25 |
| 2023-03-13 | -78.43 |
| 2023-03-10 | -78.60 |
| 2023-03-09 | -78.00 |
| 2023-03-08 | -77.98 |
| 2023-03-07 | -77.27 |
| 2023-03-06 | -77.02 |
| 2023-03-03 | -76.87 |
| 2023-03-02 | -77.07 |
| 2023-03-01 | -76.95 |
| 2023-02-28 | -78.03 |
| 2023-02-27 | -77.65 |
| 2023-02-24 | -77.55 |
| 2023-02-23 | -77.25 |
| 2023-02-22 | -77.55 |
| 2023-02-21 | -77.20 |
| 2023-02-20 | -76.95 |
| 2023-02-17 | -76.80 |
| 2023-02-16 | -76.17 |
| 2023-02-15 | -76.29 |
| 2023-02-14 | -75.94 |
| 2023-02-13 | -75.14 |
| 2023-02-10 | -74.35 |
| 2023-02-09 | -73.79 |
| 2023-02-08 | -75.24 |
| 2023-02-07 | -74.60 |
| 2023-02-06 | -74.48 |
| 2023-02-03 | -73.41 |
| 2023-02-02 | -73.22 |
| 2023-02-01 | -73.16 |
| 2023-01-31 | -73.91 |
| 2023-01-30 | -73.85 |
| 2023-01-27 | -72.59 |
| 2023-01-26 | -72.03 |
| 2023-01-20 | -72.97 |
| 2023-01-19 | -74.23 |
| 2023-01-18 | -73.97 |
| 2023-01-17 | -74.54 |
| 2023-01-16 | -75.17 |
| 2023-01-13 | -77.70 |
| 2023-01-12 | -78.03 |
| 2023-01-11 | -77.72 |
| 2023-01-10 | -78.30 |
| 2023-01-09 | -78.83 |
| 2023-01-06 | -79.13 |
| 2023-01-05 | -79.28 |
| 2023-01-04 | -77.42 |
| 2023-01-03 | -77.75 |
| 2022-12-30 | -77.62 |
| 2022-12-29 | -78.45 |
| 2022-12-28 | -78.18 |
| 2022-12-23 | -78.78 |
| 2022-12-22 | -78.53 |
| 2022-12-21 | -78.98 |
| 2022-12-20 | -78.78 |
| 2022-12-19 | -78.60 |
| 2022-12-16 | -77.90 |
| 2022-12-15 | -78.28 |
| 2022-12-14 | -78.08 |
| 2022-12-13 | -78.05 |
| 2022-12-12 | -77.72 |
| 2022-12-09 | -77.50 |
| 2022-12-08 | -77.45 |
| 2022-12-07 | -78.18 |
| 2022-12-06 | -76.92 |
| 2022-12-05 | -77.10 |
| 2022-12-02 | -77.32 |
| 2022-12-01 | -77.32 |
| 2022-11-30 | -77.47 |
| 2022-11-29 | -77.57 |
| 2022-11-28 | -78.65 |
| 2022-11-25 | -78.65 |
| 2022-11-24 | -78.05 |
| 2022-11-23 | -79.13 |
| 2022-11-22 | -78.85 |
| 2022-11-21 | -78.48 |
| 2022-11-18 | -78.30 |
| 2022-11-17 | -77.90 |
| 2022-11-16 | -78.65 |
| 2022-11-15 | -76.35 |
| 2022-11-14 | -77.90 |
| 2022-11-11 | -77.55 |
| 2022-11-10 | -78.18 |
| 2022-11-09 | -79.13 |
| 2022-11-08 | -79.81 |
| 2022-11-07 | -79.18 |
| 2022-11-04 | -79.28 |
| 2022-11-03 | -80.58 |
| 2022-11-02 | -79.93 |
| 2022-11-01 | -80.48 |
| 2022-10-31 | -81.96 |
| 2022-10-28 | -83.95 |
| 2022-10-27 | -83.14 |
| 2022-10-26 | -84.12 |
| 2022-10-25 | -84.82 |
| 2022-10-24 | -85.30 |
| 2022-10-21 | -84.15 |
| 2022-10-20 | -84.27 |
| 2022-10-19 | -84.35 |
| 2022-10-18 | -84.32 |
| 2022-10-17 | -85.30 |
| 2022-10-14 | -85.63 |
| 2022-10-13 | -86.03 |
| 2022-10-12 | -85.50 |
| 2022-10-11 | -85.38 |
| 2022-10-10 | -84.72 |
| 2022-10-07 | -83.95 |
| 2022-10-06 | -83.92 |
| 2022-10-05 | -84.17 |
| 2022-10-03 | -85.10 |
| 2022-09-30 | -84.60 |
| 2022-09-29 | -84.12 |
| 2022-09-28 | -83.34 |
| 2022-09-27 | -83.09 |
| 2022-09-26 | -83.37 |
| 2022-09-23 | -83.39 |
| 2022-09-22 | -83.27 |
| 2022-09-21 | -83.37 |
| 2022-09-20 | -82.84 |
| 2022-09-19 | -83.07 |
| 2022-09-16 | -82.72 |
| 2022-09-15 | -82.27 |
| 2022-09-14 | -82.16 |
| 2022-09-13 | -81.64 |
| 2022-09-09 | -81.76 |
| 2022-09-08 | -82.06 |
| 2022-09-07 | -81.54 |
| 2022-09-06 | -81.89 |
| 2022-09-05 | -82.09 |
| 2022-09-02 | -81.11 |
| 2022-09-01 | -81.14 |
| 2022-08-31 | -81.66 |
| 2022-08-30 | -81.66 |
| 2022-08-29 | -81.91 |
| 2022-08-26 | -81.54 |
| 2022-08-25 | -82.37 |
| 2022-08-24 | -82.47 |
| 2022-08-23 | -82.64 |
| 2022-08-22 | -82.62 |
| 2022-08-19 | -81.59 |
| 2022-08-18 | -81.24 |
| 2022-08-17 | -81.14 |
| 2022-08-16 | -81.31 |
| 2022-08-15 | -81.34 |
| 2022-08-12 | -81.16 |
| 2022-08-11 | -81.01 |
| 2022-08-10 | -81.71 |
| 2022-08-09 | -81.09 |
| 2022-08-08 | -80.99 |
| 2022-08-05 | -80.94 |
| 2022-08-04 | -81.39 |
| 2022-08-03 | -81.71 |
| 2022-08-02 | -81.74 |
| 2022-08-01 | -81.64 |
| 2022-07-29 | -80.96 |
| 2022-07-28 | -79.98 |
| 2022-07-27 | -80.38 |
| 2022-07-26 | -80.06 |
| 2022-07-25 | -80.53 |
| 2022-07-22 | -80.16 |
| 2022-07-21 | -80.01 |
| 2022-07-20 | -80.08 |
| 2022-07-19 | -80.53 |
| 2022-07-18 | -79.91 |
| 2022-07-15 | -80.23 |
| 2022-07-14 | -79.20 |
| 2022-07-13 | -79.96 |
| 2022-07-12 | -79.98 |
| 2022-07-11 | -79.28 |
| 2022-07-08 | -78.93 |
| 2022-07-07 | -79.36 |
| 2022-07-06 | -79.25 |
| 2022-07-05 | -78.58 |
| 2022-07-04 | -77.88 |
| 2022-06-30 | -77.35 |
| 2022-06-29 | -76.65 |
| 2022-06-28 | -76.27 |
| 2022-06-27 | -77.20 |
| 2022-06-24 | -78.68 |
| 2022-06-23 | -79.36 |
| 2022-06-22 | -78.48 |
| 2022-06-21 | -77.77 |
| 2022-06-20 | -78.18 |
| 2022-06-17 | -78.63 |
| 2022-06-16 | -78.73 |
| 2022-06-15 | -78.33 |
| 2022-06-14 | -78.90 |
| 2022-06-13 | -78.43 |
| 2022-06-10 | -77.75 |
| 2022-06-09 | -78.10 |
| 2022-06-08 | -77.75 |
| 2022-06-07 | -78.35 |
| 2022-06-06 | -78.10 |
| 2022-06-02 | -78.28 |
| 2022-06-01 | -78.28 |
| 2022-05-31 | -78.60 |
| 2022-05-30 | -79.56 |
| 2022-05-27 | -80.26 |
| 2022-05-26 | -80.71 |
| 2022-05-25 | -80.61 |
| 2022-05-24 | -80.23 |
| 2022-05-23 | -79.56 |
| 2022-05-20 | -78.05 |
| 2022-05-19 | -79.28 |
| 2022-05-18 | -78.78 |
| 2022-05-17 | -78.70 |
| 2022-05-16 | -79.68 |
| 2022-05-13 | -79.61 |
| 2022-05-12 | -79.83 |
| 2022-05-11 | -79.03 |
| 2022-05-10 | -79.10 |
| 2022-05-06 | -79.13 |
| 2022-05-05 | -77.50 |
| 2022-05-04 | -77.02 |
| 2022-05-03 | -76.92 |
| 2022-04-29 | -76.80 |
| 2022-04-28 | -78.53 |
| 2022-04-27 | -78.88 |
| 2022-04-26 | -79.51 |
| 2022-04-25 | -80.28 |
| 2022-04-22 | -79.31 |
| 2022-04-21 | -79.66 |
| 2022-04-20 | -79.00 |
| 2022-04-19 | -79.00 |
| 2022-04-14 | -78.63 |
| 2022-04-13 | -79.10 |
| 2022-04-12 | -79.05 |
| 2022-04-11 | -79.03 |
| 2022-04-08 | -78.28 |
| 2022-04-07 | -77.62 |
| 2022-04-06 | -76.67 |
| 2022-04-04 | -75.79 |
| 2022-04-01 | -76.97 |
| 2022-03-31 | -76.19 |
| 2022-03-30 | -75.62 |
| 2022-03-29 | -76.62 |
| 2022-03-28 | -76.02 |
| 2022-03-25 | -77.15 |
| 2022-03-24 | -77.88 |
| 2022-03-23 | -76.85 |
| 2022-03-22 | -75.12 |
| 2022-03-21 | -76.19 |
| 2022-03-18 | -75.97 |
| 2022-03-17 | -76.07 |
| 2022-03-16 | -76.80 |
| 2022-03-15 | -80.03 |
| 2022-03-14 | -78.40 |
| 2022-03-11 | -76.27 |
| 2022-03-10 | -75.52 |
| 2022-03-09 | -76.04 |
| 2022-03-08 | -75.72 |
| 2022-03-07 | -75.67 |
| 2022-03-04 | -74.48 |
| 2022-03-03 | -73.85 |
| 2022-03-02 | -73.47 |
| 2022-03-01 | -72.03 |
| 2022-02-28 | -73.16 |
| 2022-02-25 | -72.09 |
| 2022-02-24 | -71.65 |
| 2022-02-23 | -70.27 |
| 2022-02-22 | -70.46 |
| 2022-02-21 | -69.65 |
| 2022-02-18 | -70.27 |
| 2022-02-17 | -70.15 |
| 2022-02-16 | -70.27 |
| 2022-02-15 | -70.90 |
| 2022-02-14 | -70.53 |
| 2022-02-11 | -70.53 |
| 2022-02-10 | -69.90 |
| 2022-02-09 | -70.34 |
| 2022-02-08 | -70.84 |
| 2022-02-07 | -70.46 |
| 2022-02-04 | -69.46 |
| 2022-01-31 | -70.46 |
| 2022-01-28 | -70.40 |
| 2022-01-27 | -70.65 |
| 2022-01-26 | -68.96 |
| 2022-01-25 | -69.27 |
| 2022-01-24 | -67.26 |
| 2022-01-21 | -66.95 |
| 2022-01-20 | -64.94 |
| 2022-01-19 | -59.86 |
| 2022-01-18 | -59.43 |
| 2022-01-17 | -59.17 |
| 2022-01-14 | -58.99 |
| 2022-01-13 | -58.11 |
| 2022-01-12 | -57.67 |
| 2022-01-11 | -58.55 |
| 2022-01-10 | -58.23 |
| 2022-01-07 | -59.11 |
| 2022-01-06 | -58.36 |
| 2022-01-05 | -58.55 |
| 2022-01-04 | -58.80 |
| 2022-01-03 | -61.43 |
| 2021-12-31 | -61.37 |
| 2021-12-30 | -62.44 |
| 2021-12-29 | -61.62 |
| 2021-12-28 | -60.93 |
| 2021-12-24 | -61.24 |
| 2021-12-23 | -61.12 |
| 2021-12-22 | -61.75 |
| 2021-12-21 | -62.18 |
| 2021-12-20 | -62.44 |
| 2021-12-17 | -60.81 |
| 2021-12-16 | -60.18 |
| 2021-12-15 | -60.49 |
| 2021-12-14 | -59.68 |
| 2021-12-13 | -59.05 |
| 2021-12-10 | -58.80 |
| 2021-12-09 | -58.05 |
| 2021-12-08 | -58.74 |
| 2021-12-07 | -58.86 |
| 2021-12-06 | -59.55 |
| 2021-12-03 | -57.98 |
| 2021-12-02 | -58.55 |
| 2021-12-01 | -57.86 |
| 2021-11-30 | -57.36 |
| 2021-11-29 | -57.17 |
| 2021-11-26 | -56.42 |
| 2021-11-25 | -54.85 |
| 2021-11-24 | -55.10 |
| 2021-11-23 | -54.16 |
| 2021-11-22 | -54.22 |
| 2021-11-19 | -56.79 |
| 2021-11-18 | -57.29 |
| 2021-11-17 | -56.67 |
| 2021-11-16 | -57.04 |
| 2021-11-15 | -57.67 |
| 2021-11-12 | -58.61 |
| 2021-11-11 | -57.73 |
| 2021-11-10 | -60.12 |
| 2021-11-09 | -59.86 |
| 2021-11-08 | -60.12 |
| 2021-11-05 | -59.86 |
| 2021-11-04 | -59.86 |
| 2021-11-03 | -59.99 |
| 2021-11-02 | -58.42 |
| 2021-11-01 | -57.61 |
| 2021-10-29 | -57.42 |
| 2021-10-28 | -57.11 |
| 2021-10-27 | -57.04 |
| 2021-10-26 | -56.29 |
| 2021-10-25 | -56.92 |
| 2021-10-22 | -56.92 |
| 2021-10-21 | -58.48 |
| 2021-10-20 | -58.23 |
| 2021-10-19 | -58.11 |
| 2021-10-18 | -59.11 |
| 2021-10-15 | -59.49 |
| 2021-10-12 | -60.24 |
| 2021-10-11 | -59.68 |
| 2021-10-08 | -59.93 |
| 2021-10-07 | -54.16 |
| 2021-10-06 | -55.47 |
| 2021-10-05 | -54.85 |
| 2021-10-04 | -53.84 |
| 2021-09-30 | -53.41 |
| 2021-09-29 | -53.09 |
| 2021-09-28 | -53.28 |
| 2021-09-27 | -53.03 |
| 2021-09-24 | -52.21 |
| 2021-09-23 | -51.65 |
| 2021-09-21 | -51.52 |
| 2021-09-20 | -50.71 |
| 2021-09-17 | -49.83 |
| 2021-09-16 | -50.52 |
| 2021-09-15 | -49.71 |
| 2021-09-14 | -49.14 |
| 2021-09-13 | -48.45 |
| 2021-09-10 | -48.14 |
| 2021-09-09 | -48.58 |
| 2021-09-08 | -46.95 |
| 2021-09-07 | -46.82 |
| 2021-09-06 | -46.32 |
| 2021-09-03 | -46.70 |
| 2021-09-02 | -45.70 |
| 2021-09-01 | -45.88 |
| 2021-08-31 | -45.88 |
| 2021-08-30 | -46.63 |
| 2021-08-27 | -47.94 |
| 2021-08-26 | -47.38 |
| 2021-08-25 | -41.51 |
| 2021-08-24 | -42.95 |
| 2021-08-23 | -45.70 |
| 2021-08-20 | -45.26 |
| 2021-08-19 | -44.95 |
| 2021-08-18 | -43.26 |
| 2021-08-17 | -43.64 |
| 2021-08-16 | -42.58 |
| 2021-08-13 | -41.89 |
| 2021-08-12 | -41.58 |
| 2021-08-11 | -41.14 |
| 2021-08-10 | -40.27 |
| 2021-08-09 | -40.58 |
| 2021-08-06 | -39.95 |
| 2021-08-05 | -39.58 |
| 2021-08-04 | -37.71 |
| 2021-08-03 | -41.58 |
| 2021-08-02 | -41.27 |
| 2021-07-30 | -41.89 |
| 2021-07-29 | -40.95 |
| 2021-07-28 | -42.01 |
| 2021-07-27 | -43.57 |
| 2021-07-26 | -40.89 |
| 2021-07-23 | -40.02 |
| 2021-07-22 | -38.21 |
| 2021-07-21 | -37.65 |
| 2021-07-20 | -38.77 |
| 2021-07-19 | -37.52 |
| 2021-07-16 | -35.27 |
| 2021-07-15 | -34.21 |
| 2021-07-14 | -34.15 |
| 2021-07-13 | -32.84 |
| 2021-07-12 | -33.53 |
| 2021-07-09 | -33.59 |
| 2021-07-08 | -34.09 |
| 2021-07-07 | -29.97 |
| 2021-07-06 | -30.28 |
| 2021-07-05 | -28.28 |
| 2021-07-02 | -28.91 |
| 2021-06-30 | -27.47 |
| 2021-06-29 | -26.97 |
| 2021-06-28 | -28.10 |
| 2021-06-25 | -27.66 |
| 2021-06-24 | -27.91 |
| 2021-06-23 | -26.53 |
| 2021-06-22 | -27.78 |
| 2021-06-21 | -27.35 |
| 2021-06-18 | -30.90 |
| 2021-06-17 | -28.97 |
| 2021-06-16 | -33.03 |
| 2021-06-15 | -31.09 |
| 2021-06-11 | -31.40 |
| 2021-06-10 | -32.71 |
| 2021-06-09 | -32.09 |
| 2021-06-08 | -31.90 |
| 2021-06-07 | -31.34 |
| 2021-06-04 | -35.34 |
| 2021-06-03 | -35.84 |
| 2021-06-02 | -39.02 |
| 2021-06-01 | -40.95 |
| 2021-05-31 | -41.33 |
| 2021-05-28 | -41.64 |
| 2021-05-27 | -40.52 |
| 2021-05-26 | -41.39 |
| 2021-05-25 | -42.38 |
| 2021-05-24 | -42.88 |
| 2021-05-21 | -42.76 |
| 2021-05-20 | -44.00 |
| 2021-05-18 | -44.06 |
| 2021-05-17 | -46.86 |
| 2021-05-14 | -47.11 |
| 2021-05-13 | -49.28 |
| 2021-05-12 | -48.54 |
| 2021-05-11 | -48.79 |
| 2021-05-10 | -48.04 |
| 2021-05-07 | -48.35 |
| 2021-05-06 | -47.11 |
| 2021-05-05 | -47.29 |
| 2021-05-04 | -46.61 |
| 2021-05-03 | -46.86 |
| 2021-04-30 | -46.24 |
| 2021-04-29 | -45.31 |
| 2021-04-28 | -45.43 |
| 2021-04-27 | -45.18 |
| 2021-04-26 | -45.24 |
| 2021-04-23 | -44.62 |
| 2021-04-22 | -44.56 |
| 2021-04-21 | -43.57 |
| 2021-04-20 | -42.82 |
| 2021-04-19 | -41.64 |
| 2021-04-16 | -42.07 |
| 2021-04-15 | -42.14 |
| 2021-04-14 | -41.95 |
| 2021-04-13 | -44.99 |
| 2021-04-12 | -44.19 |
| 2021-04-09 | -50.46 |
| 2021-04-08 | -49.78 |
| 2021-04-07 | -51.02 |
| 2021-04-01 | -50.90 |
| 2021-03-31 | -51.33 |
| 2021-03-30 | -50.90 |
| 2021-03-29 | -51.96 |
| 2021-03-26 | -52.27 |
| 2021-03-25 | -50.71 |
| 2021-03-24 | -50.15 |
| 2021-03-23 | -47.98 |
| 2021-03-22 | -46.92 |
| 2021-03-19 | -47.17 |
| 2021-03-18 | -46.55 |
| 2021-03-17 | -46.49 |
| 2021-03-16 | -46.74 |
| 2021-03-15 | -46.55 |
| 2021-03-12 | -46.98 |
| 2021-03-11 | -46.67 |
| 2021-03-10 | -47.79 |
| 2021-03-09 | -49.10 |
| 2021-03-08 | -48.54 |
| 2021-03-05 | -46.74 |
| 2021-03-04 | -46.55 |
| 2021-03-03 | -46.24 |
| 2021-03-02 | -46.80 |
| 2021-03-01 | -47.29 |
| 2021-02-26 | -48.04 |
| 2021-02-25 | -46.86 |
| 2021-02-24 | -46.80 |
| 2021-02-23 | -45.68 |
| 2021-02-22 | -45.43 |
| 2021-02-19 | -42.76 |
| 2021-02-18 | -43.57 |
| 2021-02-17 | -40.08 |
| 2021-02-16 | -44.06 |
| 2021-02-11 | -47.48 |
| 2021-02-10 | -47.42 |
| 2021-02-09 | -47.67 |
| 2021-02-08 | -48.72 |
| 2021-02-05 | -48.04 |
| 2021-02-04 | -47.85 |
| 2021-02-03 | -47.29 |
| 2021-02-02 | -46.67 |
| 2021-02-01 | -46.24 |
| 2021-01-29 | -47.61 |
| 2021-01-28 | -46.42 |
| 2021-01-27 | -44.81 |
| 2021-01-26 | -43.81 |
| 2021-01-25 | -42.07 |
| 2021-01-22 | -43.63 |
| 2021-01-21 | -41.51 |
| 2021-01-20 | -39.96 |
| 2021-01-19 | -41.58 |
| 2021-01-18 | -43.57 |
| 2021-01-15 | -45.86 |
| 2021-01-14 | -44.37 |
| 2021-01-13 | -44.93 |
| 2021-01-12 | -44.06 |
| 2021-01-11 | -43.44 |
| 2021-01-08 | -43.01 |
| 2021-01-07 | -44.31 |
| 2021-01-06 | -42.88 |
| 2021-01-05 | -43.88 |
| 2021-01-04 | -44.93 |
| 2020-12-31 | -46.05 |
| 2020-12-30 | -46.24 |
| 2020-12-29 | -46.18 |
| 2020-12-28 | -45.93 |
| 2020-12-24 | -45.43 |
| 2020-12-23 | -49.03 |
| 2020-12-22 | -49.16 |
| 2020-12-21 | -47.92 |
| 2020-12-18 | -46.80 |
| 2020-12-17 | -46.55 |
| 2020-12-16 | -47.05 |
| 2020-12-15 | -48.60 |
| 2020-12-14 | -48.79 |
| 2020-12-11 | -48.79 |
| 2020-12-10 | -48.97 |
| 2020-12-09 | -47.73 |
| 2020-12-08 | -47.05 |
| 2020-12-07 | -46.74 |
| 2020-12-04 | -45.43 |
| 2020-12-03 | -45.49 |
| 2020-12-02 | -45.80 |
| 2020-12-01 | -45.55 |
| 2020-11-30 | -46.05 |
| 2020-11-27 | -46.05 |
| 2020-11-26 | -47.48 |
| 2020-11-25 | -47.67 |
| 2020-11-24 | -46.92 |
| 2020-11-23 | -47.92 |
| 2020-11-20 | -47.67 |
| 2020-11-19 | -47.67 |
| 2020-11-18 | -46.98 |
| 2020-11-17 | -47.05 |
| 2020-11-16 | -45.74 |
| 2020-11-13 | -44.19 |
| 2020-11-12 | -45.24 |
| 2020-11-11 | -45.55 |
| 2020-11-10 | -43.69 |
| 2020-11-09 | -42.76 |
| 2020-11-06 | -45.43 |
| 2020-11-05 | -44.56 |
| 2020-11-04 | -46.92 |
| 2020-11-03 | -47.36 |
| 2020-11-02 | -49.16 |
| 2020-10-30 | -49.22 |
| 2020-10-29 | -47.79 |
| 2020-10-28 | -47.61 |
| 2020-10-27 | -47.61 |
| 2020-10-23 | -46.55 |
| 2020-10-22 | -46.11 |
| 2020-10-21 | -45.62 |
| 2020-10-20 | -44.44 |
| 2020-10-19 | -44.31 |
| 2020-10-16 | -45.68 |
| 2020-10-15 | -45.93 |
| 2020-10-14 | -45.37 |
| 2020-10-12 | -44.75 |
| 2020-10-09 | -44.50 |
| 2020-10-08 | -42.94 |
| 2020-10-07 | -44.12 |
| 2020-10-06 | -45.93 |
| 2020-10-05 | -48.29 |
| 2020-09-30 | -48.10 |
| 2020-09-29 | -48.72 |
| 2020-09-28 | -48.97 |
| 2020-09-25 | -48.35 |
| 2020-09-24 | -47.73 |
| 2020-09-23 | -45.86 |
| 2020-09-22 | -45.93 |
| 2020-09-21 | -45.74 |
| 2020-09-18 | -43.88 |
| 2020-09-17 | -43.13 |
| 2020-09-16 | -42.14 |
| 2020-09-15 | -41.82 |
| 2020-09-14 | -41.76 |
| 2020-09-11 | -43.19 |
| 2020-09-10 | -43.19 |
| 2020-09-09 | -41.20 |
| 2020-09-08 | -41.70 |
| 2020-09-07 | -42.07 |
| 2020-09-04 | -40.52 |
| 2020-09-03 | -39.22 |
| 2020-09-02 | -38.23 |
| 2020-09-01 | -38.85 |
| 2020-08-31 | -39.34 |
| 2020-08-28 | -39.28 |
| 2020-08-27 | -38.23 |
| 2020-08-26 | -40.46 |
| 2020-08-25 | -39.10 |
| 2020-08-24 | -34.26 |
| 2020-08-21 | -33.08 |
| 2020-08-20 | -31.72 |
| 2020-08-19 | -32.71 |
| 2020-08-18 | -31.28 |
| 2020-08-17 | -29.54 |
| 2020-08-14 | -29.92 |
| 2020-08-13 | -29.48 |
| 2020-08-12 | -29.17 |
| 2020-08-11 | -27.56 |
| 2020-08-10 | -28.30 |
| 2020-08-07 | -24.02 |
| 2020-08-06 | -22.47 |
| 2020-08-05 | -21.92 |
| 2020-08-04 | -23.09 |
| 2020-08-03 | -23.09 |
| 2020-07-31 | -23.47 |
| 2020-07-30 | -26.13 |
| 2020-07-29 | -27.19 |
| 2020-07-28 | -27.99 |
| 2020-07-27 | -29.61 |
| 2020-07-24 | -28.74 |
| 2020-07-23 | -25.76 |
| 2020-07-22 | -34.26 |
| 2020-07-21 | -29.30 |
| 2020-07-20 | -33.39 |
| 2020-07-17 | -34.63 |
| 2020-07-16 | -34.38 |
| 2020-07-15 | -31.28 |
| 2020-07-14 | -27.00 |
| 2020-07-13 | -24.52 |
| 2020-07-10 | -25.82 |
| 2020-07-09 | -23.90 |
| 2020-07-08 | -26.44 |
| 2020-07-07 | -29.48 |
| 2020-07-06 | -28.68 |
| 2020-07-03 | -35.06 |
| 2020-07-02 | -39.10 |
| 2020-06-30 | -41.02 |
| 2020-06-29 | -40.71 |
| 2020-06-26 | -39.41 |
| 2020-06-24 | -38.66 |
| 2020-06-23 | -41.82 |
| 2020-06-22 | -41.27 |
| 2020-06-19 | -42.38 |
| 2020-06-18 | -45.92 |
| 2020-06-17 | -46.97 |
| 2020-06-16 | -46.48 |
| 2020-06-15 | -49.14 |
| 2020-06-12 | -48.03 |
| 2020-06-11 | -47.65 |
| 2020-06-10 | -47.10 |
| 2020-06-09 | -46.48 |
| 2020-06-08 | -45.36 |
| 2020-06-05 | -46.17 |
| 2020-06-04 | -48.21 |
| 2020-06-03 | -47.65 |
| 2020-06-02 | -47.90 |
| 2020-06-01 | -48.03 |
| 2020-05-29 | -50.63 |
| 2020-05-28 | -51.07 |
| 2020-05-27 | -49.14 |
| 2020-05-26 | -48.71 |
| 2020-05-25 | -48.77 |
| 2020-05-22 | -50.57 |
| 2020-05-21 | -46.97 |
| 2020-05-20 | -45.61 |
| 2020-05-19 | -49.08 |
| 2020-05-18 | -50.38 |
| 2020-05-15 | -47.10 |
| 2020-05-14 | -50.32 |
| 2020-05-13 | -50.69 |
| 2020-05-12 | -50.32 |
| 2020-05-11 | -50.69 |
| 2020-05-08 | -51.56 |
| 2020-05-07 | -53.42 |
| 2020-05-06 | -52.93 |
| 2020-05-05 | -54.79 |
| 2020-05-04 | -55.53 |
| 2020-04-29 | -52.93 |
| 2020-04-28 | -53.24 |
| 2020-04-27 | -54.10 |
| 2020-04-24 | -53.55 |
| 2020-04-23 | -54.85 |
| 2020-04-22 | -54.17 |
| 2020-04-21 | -53.92 |
| 2020-04-20 | -52.18 |
| 2020-04-17 | -51.38 |
| 2020-04-16 | -51.87 |
| 2020-04-15 | -52.24 |
| 2020-04-14 | -51.44 |
| 2020-04-09 | -49.83 |
| 2020-04-08 | -47.65 |
| 2020-04-07 | -46.54 |
| 2020-04-06 | -48.21 |
| 2020-04-03 | -50.63 |
| 2020-04-02 | -50.45 |
| 2020-04-01 | -50.88 |
| 2020-03-31 | -50.14 |
| 2020-03-30 | -51.50 |
| 2020-03-27 | -50.01 |
| 2020-03-26 | -47.72 |
| 2020-03-25 | -50.14 |
| 2020-03-24 | -52.18 |
| 2020-03-23 | -55.41 |
| 2020-03-20 | -51.75 |
| 2020-03-19 | -52.24 |
| 2020-03-18 | -54.23 |
| 2020-03-17 | -49.89 |
| 2020-03-16 | -49.83 |
| 2020-03-13 | -43.25 |
| 2020-03-12 | -42.51 |
| 2020-03-11 | -38.10 |
| 2020-03-10 | -36.49 |
| 2020-03-09 | -38.29 |
| 2020-03-06 | -34.75 |
| 2020-03-05 | -34.13 |
| 2020-03-04 | -37.30 |
| 2020-03-03 | -36.12 |
| 2020-03-02 | -35.50 |
| 2020-02-28 | -36.68 |
| 2020-02-27 | -32.21 |
| 2020-02-26 | -31.28 |
| 2020-02-25 | -29.30 |
| 2020-02-24 | -30.79 |
| 2020-02-21 | -29.98 |
| 2020-02-20 | -29.11 |
| 2020-02-19 | -29.54 |
| 2020-02-18 | -29.67 |
| 2020-02-17 | -27.00 |
| 2020-02-14 | -28.74 |
| 2020-02-13 | -26.82 |
| 2020-02-12 | -25.33 |
| 2020-02-11 | -26.94 |
| 2020-02-10 | -27.99 |
| 2020-02-07 | -27.93 |
| 2020-02-06 | -26.75 |
| 2020-02-05 | -28.12 |
| 2020-02-04 | -28.80 |
| 2020-02-03 | -29.23 |
| 2020-01-31 | -30.85 |
| 2020-01-30 | -31.28 |
| 2020-01-29 | -25.70 |
| 2020-01-24 | -22.47 |
| 2020-01-23 | -22.97 |
| 2020-01-22 | -19.93 |
| 2020-01-21 | -22.72 |
| 2020-01-20 | -20.06 |
| 2020-01-17 | -19.25 |
| 2020-01-16 | -20.43 |
| 2020-01-15 | -18.88 |
| 2020-01-14 | -19.87 |
| 2020-01-13 | -16.15 |
| 2020-01-10 | -17.45 |
| 2020-01-09 | -17.64 |
| 2020-01-08 | -21.11 |
| 2020-01-07 | -20.24 |
| 2020-01-06 | -20.12 |
| 2020-01-03 | -17.26 |
| 2020-01-02 | -13.17 |
| 2019-12-31 | -15.65 |
| 2019-12-30 | -17.14 |
| 2019-12-27 | -17.20 |
| 2019-12-24 | -18.57 |
| 2019-12-23 | -18.82 |
| 2019-12-20 | -19.31 |
| 2019-12-19 | -18.13 |
| 2019-12-18 | -16.15 |
| 2019-12-17 | -15.28 |
| 2019-12-16 | -16.83 |
| 2019-12-13 | -17.95 |
| 2019-12-12 | -18.50 |
| 2019-12-11 | -19.68 |
| 2019-12-10 | -23.96 |
| 2019-12-09 | -23.47 |
| 2019-12-06 | -23.16 |
| 2019-12-05 | -29.48 |
| 2019-12-04 | -33.95 |
| 2019-12-03 | -31.41 |
| 2019-12-02 | -32.89 |
| 2019-11-29 | -31.90 |
| 2019-11-28 | -30.29 |
| 2019-11-27 | -32.03 |
| 2019-11-26 | -33.45 |
| 2019-11-25 | -30.04 |
| 2019-11-22 | -31.41 |
| 2019-11-21 | -31.78 |
| 2019-11-20 | -29.05 |
| 2019-11-19 | -29.92 |
| 2019-11-18 | -33.95 |
| 2019-11-15 | -36.49 |
| 2019-11-14 | -37.61 |
| 2019-11-13 | -39.84 |
| 2019-11-12 | -39.16 |
| 2019-11-11 | -39.47 |
| 2019-11-08 | -35.99 |
| 2019-11-07 | -35.68 |
| 2019-11-06 | -34.82 |
| 2019-11-05 | -34.57 |
| 2019-11-04 | -36.12 |
| 2019-11-01 | -36.12 |
| 2019-10-31 | -36.74 |
| 2019-10-30 | -38.85 |
| 2019-10-29 | -39.65 |
| 2019-10-28 | -39.22 |
| 2019-10-25 | -40.21 |
| 2019-10-24 | -39.47 |
| 2019-10-23 | -41.76 |
| 2019-10-22 | -39.59 |
| 2019-10-21 | -42.88 |
| 2019-10-18 | -43.25 |
| 2019-10-17 | -42.88 |
| 2019-10-16 | -44.06 |
| 2019-10-15 | -43.81 |
| 2019-10-14 | -43.44 |
| 2019-10-11 | -43.00 |
| 2019-10-10 | -44.68 |
| 2019-10-09 | -47.96 |
| 2019-10-08 | -46.66 |
| 2019-10-04 | -46.04 |
| 2019-10-03 | -47.72 |
| 2019-10-02 | -47.84 |
| 2019-09-30 | -48.52 |
| 2019-09-27 | -48.27 |
| 2019-09-26 | -47.41 |
| 2019-09-25 | -48.03 |
| 2019-09-24 | -46.35 |
| 2019-09-23 | -46.54 |
| 2019-09-20 | -43.19 |
| 2019-09-19 | -41.70 |
| 2019-09-18 | -44.93 |
| 2019-09-17 | -50.01 |
| 2019-09-16 | -48.90 |
| 2019-09-13 | -49.21 |
| 2019-09-12 | -49.58 |
| 2019-09-11 | -50.88 |
| 2019-09-10 | -51.62 |
| 2019-09-09 | -50.46 |
| 2019-09-06 | -50.58 |
| 2019-09-05 | -51.99 |
| 2019-09-04 | -57.15 |
| 2019-09-03 | -58.32 |
| 2019-09-02 | -58.25 |
| 2019-08-30 | -58.38 |
| 2019-08-29 | -58.56 |
| 2019-08-28 | -58.81 |
| 2019-08-27 | -58.13 |
| 2019-08-26 | -57.09 |
| 2019-08-23 | -54.63 |
| 2019-08-22 | -52.85 |
| 2019-08-21 | -52.54 |
| 2019-08-20 | -52.73 |
| 2019-08-19 | -54.20 |
| 2019-08-16 | -55.86 |
| 2019-08-15 | -55.74 |
| 2019-08-14 | -55.92 |
| 2019-08-13 | -56.41 |
| 2019-08-12 | -55.55 |
| 2019-08-09 | -55.55 |
| 2019-08-08 | -54.45 |
| 2019-08-07 | -54.69 |
| 2019-08-06 | -53.83 |
| 2019-08-05 | -52.79 |
| 2019-08-02 | -51.01 |
| 2019-08-01 | -47.94 |
| 2019-07-31 | -47.51 |
| 2019-07-30 | -46.65 |
| 2019-07-29 | -46.84 |
| 2019-07-26 | -45.61 |
| 2019-07-25 | -44.81 |
| 2019-07-24 | -45.42 |
| 2019-07-23 | -45.18 |
| 2019-07-22 | -47.08 |
| 2019-07-19 | -46.53 |
| 2019-07-18 | -47.08 |
| 2019-07-17 | -45.85 |
| 2019-07-16 | -45.85 |
| 2019-07-15 | -46.53 |
| 2019-07-12 | -47.69 |
| 2019-07-11 | -47.45 |
| 2019-07-10 | -47.88 |
| 2019-07-09 | -47.88 |
| 2019-07-08 | -46.41 |
| 2019-07-05 | -44.38 |
| 2019-07-04 | -43.46 |
| 2019-07-03 | -42.48 |
| 2019-07-02 | -41.68 |
| 2019-06-28 | -45.55 |
| 2019-06-27 | -45.67 |
| 2019-06-26 | -47.20 |
| 2019-06-25 | -47.57 |
| 2019-06-24 | -46.41 |
| 2019-06-21 | -46.04 |
| 2019-06-20 | -44.93 |
| 2019-06-19 | -45.67 |
| 2019-06-18 | -48.00 |
| 2019-06-17 | -48.25 |
| 2019-06-14 | -48.37 |
| 2019-06-13 | -47.57 |
| 2019-06-12 | -48.31 |
| 2019-06-11 | -46.47 |
| 2019-06-10 | -47.82 |
| 2019-06-06 | -49.97 |
| 2019-06-05 | -49.66 |
| 2019-06-04 | -50.80 |
| 2019-06-03 | -50.26 |
| 2019-05-31 | -50.08 |
| 2019-05-30 | -50.14 |
| 2019-05-29 | -49.48 |
| 2019-05-28 | -49.19 |
| 2019-05-27 | -49.36 |
| 2019-05-24 | -49.72 |
| 2019-05-23 | -50.62 |
| 2019-05-22 | -47.27 |
| 2019-05-21 | -47.57 |
| 2019-05-20 | -48.35 |
| 2019-05-17 | -48.47 |
| 2019-05-16 | -46.55 |
| 2019-05-15 | -44.94 |
| 2019-05-14 | -45.65 |
| 2019-05-10 | -43.86 |
| 2019-05-09 | -45.06 |
| 2019-05-08 | -41.82 |
| 2019-05-07 | -41.05 |
| 2019-05-06 | -40.45 |
| 2019-05-03 | -36.56 |
| 2019-05-02 | -37.45 |
| 2019-04-30 | -39.31 |
| 2019-04-29 | -37.04 |
| 2019-04-26 | -35.72 |
| 2019-04-25 | -37.33 |
| 2019-04-24 | -35.06 |
| 2019-04-23 | -34.28 |
| 2019-04-18 | -35.24 |
| 2019-04-17 | -34.88 |
| 2019-04-16 | -37.87 |
| 2019-04-15 | -37.04 |
| 2019-04-12 | -37.04 |
| 2019-04-11 | -37.15 |
| 2019-04-10 | -35.60 |
| 2019-04-09 | -36.38 |
| 2019-04-08 | -39.55 |
| 2019-04-04 | -39.67 |
| 2019-04-03 | -40.27 |
| 2019-04-02 | -42.24 |
| 2019-04-01 | -43.08 |
| 2019-03-29 | -44.40 |
| 2019-03-28 | -44.82 |
| 2019-03-27 | -44.46 |
| 2019-03-26 | -43.56 |
| 2019-03-25 | -41.82 |
| 2019-03-22 | -44.40 |
| 2019-03-21 | -46.25 |
| 2019-03-20 | -46.13 |
| 2019-03-19 | -45.06 |
| 2019-03-18 | -45.24 |
| 2019-03-15 | -45.53 |
| 2019-03-14 | -45.83 |
| 2019-03-13 | -44.04 |
| 2019-03-12 | -42.60 |
| 2019-03-11 | -43.44 |
| 2019-03-08 | -43.02 |
| 2019-03-07 | -40.87 |
| 2019-03-06 | -38.47 |
| 2019-03-05 | -40.75 |
| 2019-03-04 | -41.28 |
| 2019-03-01 | -43.62 |
| 2019-02-28 | -44.16 |
| 2019-02-27 | -42.54 |
| 2019-02-26 | -39.55 |
| 2019-02-25 | -29.67 |
| 2019-02-22 | -28.66 |
| 2019-02-21 | -36.26 |
| 2019-02-20 | -37.93 |
| 2019-02-19 | -39.19 |
| 2019-02-18 | -36.92 |
| 2019-02-15 | -38.11 |
| 2019-02-14 | -34.64 |
| 2019-02-13 | -32.73 |
| 2019-02-12 | -39.85 |
| 2019-02-11 | -39.13 |
| 2019-02-08 | -42.06 |
| 2019-02-04 | -43.74 |
| 2019-02-01 | -42.84 |
| 2019-01-31 | -41.94 |
| 2019-01-30 | -42.66 |
| 2019-01-29 | -41.46 |
| 2019-01-28 | -42.84 |
| 2019-01-25 | -42.06 |
| 2019-01-24 | -43.92 |
| 2019-01-23 | -46.01 |
| 2019-01-22 | -45.47 |
| 2019-01-21 | -42.54 |
| 2019-01-18 | -42.30 |
| 2019-01-17 | -45.29 |
| 2019-01-16 | -44.52 |
| 2019-01-15 | -42.54 |
| 2019-01-14 | -45.35 |
| 2019-01-11 | -44.70 |
| 2019-01-10 | -47.33 |
| 2019-01-09 | -46.31 |
| 2019-01-08 | -49.54 |
| 2019-01-07 | -51.28 |
| 2019-01-04 | -51.22 |
| 2019-01-03 | -50.86 |
| 2019-01-02 | -48.05 |
| 2018-12-31 | -45.59 |
| 2018-12-28 | -46.85 |
| 2018-12-27 | -46.49 |
| 2018-12-24 | -46.07 |
| 2018-12-21 | -45.18 |
| 2018-12-20 | -45.65 |
| 2018-12-19 | -44.70 |
| 2018-12-18 | -42.48 |
| 2018-12-17 | -41.40 |
| 2018-12-14 | -41.58 |
| 2018-12-13 | -38.59 |
| 2018-12-12 | -37.93 |
| 2018-12-11 | -37.87 |
| 2018-12-10 | -39.55 |
| 2018-12-07 | -39.25 |
| 2018-12-06 | -38.29 |
| 2018-12-05 | -34.64 |
| 2018-12-04 | -32.13 |
| 2018-12-03 | -30.69 |
| 2018-11-30 | -33.62 |
| 2018-11-29 | -34.28 |
| 2018-11-28 | -32.49 |
| 2018-11-27 | -34.22 |
| 2018-11-26 | -36.14 |
| 2018-11-23 | -36.32 |
| 2018-11-22 | -35.48 |
| 2018-11-21 | -34.22 |
| 2018-11-20 | -35.42 |
| 2018-11-19 | -32.97 |
| 2018-11-16 | -35.96 |
| 2018-11-15 | -36.68 |
| 2018-11-14 | -36.68 |
| 2018-11-13 | -36.32 |
| 2018-11-12 | -36.44 |
| 2018-11-09 | -34.28 |
| 2018-11-08 | -33.20 |
| 2018-11-07 | -28.18 |
| 2018-11-06 | -28.18 |
| 2018-11-05 | -25.60 |
| 2018-11-02 | -19.68 |
| 2018-11-01 | -22.97 |
| 2018-10-31 | -28.60 |
| 2018-10-30 | -31.83 |
| 2018-10-29 | -30.69 |
| 2018-10-26 | -32.73 |
| 2018-10-25 | -29.37 |
| 2018-10-24 | -23.69 |
| 2018-10-23 | -22.73 |
| 2018-10-22 | -19.80 |
| 2018-10-19 | -22.55 |
| 2018-10-18 | -21.17 |
| 2018-10-16 | -20.70 |
| 2018-10-15 | -20.40 |
| 2018-10-12 | -13.81 |
| 2018-10-11 | -16.27 |
| 2018-10-10 | -9.68 |
| 2018-10-09 | -8.84 |
| 2018-10-08 | -8.25 |
| 2018-10-05 | -6.27 |
| 2018-10-04 | -4.18 |
| 2018-10-03 | -4.89 |
| 2018-10-02 | -4.54 |
| 2018-09-28 | -2.68 |
| 2018-09-27 | -2.38 |
| 2018-09-26 | -1.36 |
| 2018-09-24 | -5.01 |
| 2018-09-21 | -4.06 |
| 2018-09-20 | -4.06 |
| 2018-09-19 | -5.07 |
| 2018-09-18 | -7.17 |
| 2018-09-17 | -7.17 |
| 2018-09-14 | -1.36 |
| 2018-09-13 | -6.51 |
| 2018-09-12 | -6.81 |
| 2018-09-11 | -7.47 |
| 2018-09-10 | -4.60 |
| 2018-09-07 | -1.00 |
| 2018-09-06 | 1.09 |
| 2018-09-05 | 2.22 |
| 2018-09-04 | 5.44 |
| 2018-09-03 | 2.82 |
| 2018-08-31 | 3.65 |
| 2018-08-30 | 0.44 |
| 2018-08-29 | 2.40 |
| 2018-08-28 | 1.09 |
| 2018-08-27 | 1.27 |
| 2018-08-24 | -1.89 |
| 2018-08-23 | 0.85 |
| 2018-08-22 | 5.26 |
| 2018-08-21 | 3.89 |
| 2018-08-20 | -4.33 |
| 2018-08-17 | -3.67 |
| 2018-08-16 | -0.70 |
| 2018-08-15 | 0.20 |
| 2018-08-14 | 2.16 |
| 2018-08-13 | 10.03 |
| 2018-08-10 | 13.06 |
| 2018-08-09 | 16.52 |
| 2018-08-08 | 15.92 |
| 2018-08-07 | 15.57 |
| 2018-08-06 | 13.60 |
| 2018-08-03 | 12.65 |
| 2018-08-02 | 12.53 |
| 2018-08-01 | 16.58 |
| 2018-07-31 | 19.14 |
| 2018-07-30 | 19.62 |
| 2018-07-27 | 20.33 |
| 2018-07-26 | 19.26 |
| 2018-07-25 | 20.21 |
| 2018-07-24 | 16.76 |
| 2018-07-23 | 16.52 |
| 2018-07-20 | 19.14 |
| 2018-07-19 | 21.05 |
| 2018-07-18 | 23.07 |
| 2018-07-17 | 28.43 |
| 2018-07-16 | 31.17 |
| 2018-07-13 | 29.03 |
| 2018-07-12 | 25.93 |
| 2018-07-11 | 25.10 |
| 2018-07-10 | 26.17 |
| 2018-07-09 | 27.60 |
| 2018-07-06 | 26.17 |
| 2018-07-05 | 25.69 |
| 2018-07-04 | 23.79 |
| 2018-07-03 | 28.67 |
| 2018-06-29 | 31.65 |
| 2018-06-28 | 23.67 |
| 2018-06-27 | 20.93 |
| 2018-06-26 | 30.46 |
| 2018-06-25 | 35.34 |
| 2018-06-22 | 37.96 |
| 2018-06-21 | 37.49 |
| 2018-06-20 | 39.63 |
| 2018-06-19 | 38.56 |
| 2018-06-15 | 43.33 |
| 2018-06-14 | 42.25 |
| 2018-06-13 | 44.87 |
| 2018-06-12 | 51.07 |
| 2018-06-11 | 52.38 |
| 2018-06-08 | 51.43 |
| 2018-06-07 | 56.43 |
| 2018-06-06 | 55.12 |
| 2018-06-05 | 41.95 |
| 2018-06-04 | 40.30 |
| 2018-06-01 | 36.66 |
| 2018-05-31 | 38.89 |
| 2018-05-30 | 38.30 |
| 2018-05-29 | 40.77 |
| 2018-05-28 | 37.13 |
| 2018-05-25 | 33.01 |
| 2018-05-24 | 36.66 |
| 2018-05-23 | 35.01 |
| 2018-05-21 | 39.60 |
| 2018-05-18 | 33.36 |
| 2018-05-17 | 34.07 |
| 2018-05-16 | 32.66 |
| 2018-05-15 | 29.48 |
| 2018-05-14 | 36.19 |
| 2018-05-11 | 43.13 |
| 2018-05-10 | 40.54 |
| 2018-05-09 | 38.19 |
| 2018-05-08 | 38.42 |
| 2018-05-07 | 32.66 |
| 2018-05-04 | 31.01 |
| 2018-05-03 | 33.48 |
| 2018-05-02 | 33.60 |
| 2018-04-30 | 34.42 |
| 2018-04-27 | 33.13 |
| 2018-04-26 | 33.25 |
| 2018-04-25 | 38.07 |
| 2018-04-24 | 39.83 |
| 2018-04-23 | 39.95 |
| 2018-04-20 | 42.65 |
| 2018-04-19 | 53.83 |
| 2018-04-18 | 54.65 |
| 2018-04-17 | 57.83 |
| 2018-04-16 | 65.35 |
| 2018-04-13 | 68.76 |
| 2018-04-12 | 69.47 |
| 2018-04-11 | 69.70 |
| 2018-04-10 | 73.70 |
| 2018-04-09 | 62.65 |
| 2018-04-06 | 61.59 |
| 2018-04-04 | 58.30 |
| 2018-04-03 | 68.18 |
| 2018-03-29 | 66.53 |
| 2018-03-28 | 67.12 |
| 2018-03-27 | 78.41 |
| 2018-03-26 | 70.41 |
| 2018-03-23 | 71.23 |
| 2018-03-22 | 83.70 |
| 2018-03-21 | 80.52 |
| 2018-03-20 | 86.99 |
| 2018-03-19 | 78.99 |
| 2018-03-16 | 81.46 |
| 2018-03-15 | 82.29 |
| 2018-03-14 | 82.76 |
| 2018-03-13 | 88.05 |
| 2018-03-12 | 88.87 |
| 2018-03-09 | 87.46 |
| 2018-03-08 | 77.47 |
| 2018-03-07 | 75.23 |
| 2018-03-06 | 79.94 |
| 2018-03-05 | 74.88 |
| 2018-03-02 | 78.52 |
| 2018-03-01 | 80.52 |
| 2018-02-28 | 83.35 |
| 2018-02-27 | 82.52 |
| 2018-02-26 | 82.99 |
| 2018-02-23 | 80.52 |
| 2018-02-22 | 82.52 |
| 2018-02-21 | 85.58 |
| 2018-02-20 | 84.52 |
| 2018-02-15 | 79.94 |
| 2018-02-14 | 74.06 |
| 2018-02-13 | 75.11 |
| 2018-02-12 | 69.35 |
| 2018-02-09 | 69.59 |
| 2018-02-08 | 69.23 |
| 2018-02-07 | 63.47 |
| 2018-02-06 | 61.47 |
| 2018-02-05 | 72.88 |
| 2018-02-02 | 65.94 |
| 2018-02-01 | 54.65 |
| 2018-01-31 | 53.83 |
| 2018-01-30 | 51.48 |
| 2018-01-29 | 54.06 |
| 2018-01-26 | 59.94 |
| 2018-01-25 | 56.77 |
| 2018-01-24 | 58.77 |
| 2018-01-23 | 61.12 |
| 2018-01-22 | 61.35 |
| 2018-01-19 | 59.83 |
| 2018-01-18 | 58.30 |
| 2018-01-17 | 65.00 |
| 2018-01-16 | 64.29 |
| 2018-01-15 | 70.17 |
| 2018-01-12 | 73.70 |
| 2018-01-11 | 74.88 |
| 2018-01-10 | 67.47 |
| 2018-01-09 | 71.12 |
| 2018-01-08 | 73.23 |
| 2018-01-05 | 76.88 |
| 2018-01-04 | 77.00 |
| 2018-01-03 | 79.35 |
| 2018-01-02 | 76.17 |
| 2017-12-29 | 63.94 |
| 2017-12-28 | 67.59 |
| 2017-12-27 | 61.47 |
| 2017-12-22 | 67.59 |
| 2017-12-21 | 67.59 |
| 2017-12-20 | 64.18 |
| 2017-12-19 | 65.35 |
| 2017-12-18 | 61.24 |
| 2017-12-15 | 63.94 |
| 2017-12-14 | 65.71 |
| 2017-12-13 | 71.59 |
| 2017-12-12 | 73.58 |
| 2017-12-11 | 79.94 |
| 2017-12-08 | 75.11 |
| 2017-12-07 | 68.18 |
| 2017-12-06 | 63.35 |
| 2017-12-05 | 76.17 |
| 2017-12-04 | 80.17 |
| 2017-12-01 | 80.41 |
| 2017-11-30 | 83.82 |
| 2017-11-29 | 95.93 |
| 2017-11-28 | 102.52 |
| 2017-11-27 | 94.17 |
| 2017-11-24 | 99.69 |
| 2017-11-23 | 99.34 |
| 2017-11-22 | 108.16 |
| 2017-11-21 | 107.93 |
| 2017-11-20 | 104.75 |
| 2017-11-17 | 103.81 |
| 2017-11-16 | 104.04 |
| 2017-11-15 | 99.93 |
| 2017-11-14 | 105.93 |
| 2017-11-13 | 110.75 |
| 2017-11-10 | 99.22 |
| 2017-11-09 | 91.70 |
| 2017-11-08 | 87.23 |
| 2017-11-07 | 84.05 |
| 2017-11-06 | 80.76 |
| 2017-11-03 | 64.29 |
| 2017-11-02 | 67.47 |
| 2017-11-01 | 69.94 |
| 2017-10-31 | 67.94 |
| 2017-10-30 | 66.29 |
| 2017-10-27 | 61.82 |
| 2017-10-26 | 60.30 |
| 2017-10-25 | 59.59 |
| 2017-10-24 | 60.88 |
| 2017-10-23 | 65.35 |
| 2017-10-20 | 64.76 |
| 2017-10-19 | 60.30 |
| 2017-10-18 | 65.00 |
| 2017-10-17 | 72.17 |
| 2017-10-16 | 67.82 |
| 2017-10-13 | 64.65 |
| 2017-10-12 | 58.77 |
| 2017-10-11 | 58.18 |
| 2017-10-10 | 57.83 |
| 2017-10-09 | 54.06 |
| 2017-10-06 | 58.30 |
| 2017-10-04 | 60.65 |
| 2017-10-03 | 58.77 |
| 2017-09-29 | 54.30 |
| 2017-09-28 | 54.30 |
| 2017-09-27 | 56.41 |
| 2017-09-26 | 48.30 |
| 2017-09-25 | 49.95 |
| 2017-09-22 | 60.65 |
| 2017-09-21 | 65.35 |
| 2017-09-20 | 68.76 |
| 2017-09-19 | 66.29 |
| 2017-09-18 | 69.12 |
| 2017-09-15 | 61.82 |
| 2017-09-14 | 67.00 |
| 2017-09-13 | 66.18 |
| 2017-09-12 | 64.06 |
| 2017-09-11 | 63.71 |
| 2017-09-08 | 59.48 |
| 2017-09-07 | 61.24 |
| 2017-09-06 | 63.12 |
| 2017-09-05 | 68.63 |
| 2017-09-04 | 69.92 |
| 2017-09-01 | 66.64 |
| 2017-08-31 | 67.34 |
| 2017-08-30 | 67.69 |
| 2017-08-29 | 65.58 |
| 2017-08-28 | 60.66 |
| 2017-08-25 | 44.59 |
| 2017-08-24 | 40.02 |
| 2017-08-22 | 40.14 |
| 2017-08-21 | 37.44 |
| 2017-08-18 | 31.69 |
| 2017-08-17 | 33.10 |
| 2017-08-16 | 35.09 |
| 2017-08-15 | 35.80 |
| 2017-08-14 | 33.80 |
| 2017-08-11 | 25.12 |
| 2017-08-10 | 30.05 |
| 2017-08-09 | 30.40 |
| 2017-08-08 | 31.57 |
| 2017-08-07 | 29.46 |
| 2017-08-04 | 27.00 |
| 2017-08-03 | 25.71 |
| 2017-08-02 | 29.23 |
| 2017-08-01 | 23.37 |
| 2017-07-31 | 23.25 |
| 2017-07-28 | 21.96 |
| 2017-07-27 | 22.55 |
| 2017-07-26 | 21.37 |
| 2017-07-25 | 24.89 |
| 2017-07-24 | 23.13 |
| 2017-07-21 | 28.06 |
| 2017-07-20 | 44.94 |
| 2017-07-19 | 36.97 |
| 2017-07-18 | 35.80 |
| 2017-07-17 | 27.12 |
| 2017-07-14 | 25.71 |
| 2017-07-13 | 28.29 |
| 2017-07-12 | 22.90 |
| 2017-07-11 | 20.32 |
| 2017-07-10 | 16.51 |
| 2017-07-07 | 14.34 |
| 2017-07-06 | 14.34 |
| 2017-07-05 | 12.81 |
| 2017-07-04 | 11.99 |
| 2017-07-03 | 14.69 |
| 2017-06-30 | 14.45 |
| 2017-06-29 | 16.10 |
| 2017-06-28 | 14.22 |
| 2017-06-27 | 16.21 |
| 2017-06-26 | 14.39 |
| 2017-06-23 | 12.58 |
| 2017-06-22 | 13.22 |
| 2017-06-21 | 12.75 |
| 2017-06-20 | 12.64 |
| 2017-06-19 | 13.81 |
| 2017-06-16 | 12.58 |
| 2017-06-15 | 13.69 |
| 2017-06-14 | 13.81 |
| 2017-06-13 | 14.34 |
| 2017-06-12 | 12.28 |
| 2017-06-09 | 16.68 |
| 2017-06-08 | 12.87 |
| 2017-06-07 | 8.53 |
| 2017-06-06 | -4.51 |
| 2017-06-05 | -4.51 |
| 2017-06-02 | -4.51 |
| 2017-06-01 | -4.51 |
| 2017-05-31 | -4.51 |
| 2017-05-29 | -4.51 |
| 2017-05-26 | -4.51 |
| 2017-05-25 | -4.51 |
| 2017-05-24 | -4.51 |
| 2017-05-23 | -4.51 |
| 2017-05-22 | -4.51 |
| 2017-05-19 | -4.51 |
| 2017-05-18 | -4.51 |
| 2017-05-17 | 5.84 |
| 2017-05-16 | 3.58 |
| 2017-05-15 | 6.07 |
| 2017-05-12 | 10.98 |
| 2017-05-11 | 14.91 |
| 2017-05-10 | 28.32 |
| 2017-05-09 | 26.82 |
| 2017-05-08 | 25.43 |
| 2017-05-05 | 23.82 |
| 2017-05-04 | 27.05 |
| 2017-05-02 | 31.10 |
| 2017-04-28 | 32.02 |
| 2017-04-27 | 25.32 |
| 2017-04-26 | 23.24 |
| 2017-04-25 | 23.58 |
| 2017-04-24 | 22.77 |
| 2017-04-21 | 22.54 |
| 2017-04-20 | 18.27 |
| 2017-04-19 | 15.95 |
| 2017-04-18 | 10.35 |
| 2017-04-13 | 10.40 |
| 2017-04-12 | 9.65 |
| 2017-04-11 | 7.86 |
| 2017-04-10 | 5.78 |
| 2017-04-07 | 5.03 |
| 2017-04-06 | 4.86 |
| 2017-04-05 | 6.01 |
| 2017-04-03 | 6.59 |
| 2017-03-31 | 5.14 |
| 2017-03-30 | 8.32 |
| 2017-03-29 | 7.51 |
| 2017-03-28 | 10.17 |
| 2017-03-27 | 10.06 |
| 2017-03-24 | 13.29 |
| 2017-03-23 | 10.12 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy