Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-16 | -10.88 |
| 2025-09-15 | -10.27 |
| 2025-09-12 | -9.12 |
| 2025-09-11 | -11.60 |
| 2025-09-10 | -10.81 |
| 2025-09-09 | -12.63 |
| 2025-09-08 | -15.47 |
| 2025-09-05 | -16.31 |
| 2025-09-04 | -17.22 |
| 2025-09-03 | -15.89 |
| 2025-09-02 | -14.62 |
| 2025-09-01 | -13.23 |
| 2025-08-29 | -15.95 |
| 2025-08-28 | -16.55 |
| 2025-08-27 | -16.55 |
| 2025-08-26 | -14.14 |
| 2025-08-25 | -12.75 |
| 2025-08-22 | -13.83 |
| 2025-08-21 | -13.59 |
| 2025-08-20 | -13.29 |
| 2025-08-19 | -13.89 |
| 2025-08-18 | -14.56 |
| 2025-08-15 | -13.11 |
| 2025-08-14 | -13.47 |
| 2025-08-13 | -14.86 |
| 2025-08-12 | -15.95 |
| 2025-08-11 | -17.34 |
| 2025-08-08 | -17.88 |
| 2025-08-07 | -16.98 |
| 2025-08-06 | -19.45 |
| 2025-08-05 | -18.97 |
| 2025-08-04 | -18.31 |
| 2025-08-01 | -18.43 |
| 2025-07-31 | -17.82 |
| 2025-07-30 | -14.20 |
| 2025-07-29 | -12.99 |
| 2025-07-28 | -12.99 |
| 2025-07-25 | -12.99 |
| 2025-07-24 | -13.83 |
| 2025-07-23 | -15.04 |
| 2025-07-22 | -15.53 |
| 2025-07-21 | -16.49 |
| 2025-07-18 | -19.03 |
| 2025-07-17 | -19.88 |
| 2025-07-16 | -19.03 |
| 2025-07-15 | -17.70 |
| 2025-07-14 | -17.46 |
| 2025-07-11 | -16.86 |
| 2025-07-10 | -15.53 |
| 2025-07-09 | -19.27 |
| 2025-07-08 | -19.03 |
| 2025-07-07 | -18.79 |
| 2025-07-04 | -19.15 |
| 2025-07-03 | -17.22 |
| 2025-07-02 | -16.61 |
| 2025-06-30 | -17.70 |
| 2025-06-27 | -17.34 |
| 2025-06-26 | -15.89 |
| 2025-06-25 | -16.95 |
| 2025-06-24 | -19.79 |
| 2025-06-23 | -21.09 |
| 2025-06-20 | -20.74 |
| 2025-06-19 | -21.92 |
| 2025-06-18 | -19.79 |
| 2025-06-17 | -18.02 |
| 2025-06-16 | -17.19 |
| 2025-06-13 | -17.78 |
| 2025-06-12 | -18.73 |
| 2025-06-11 | -19.08 |
| 2025-06-10 | -19.91 |
| 2025-06-09 | -21.21 |
| 2025-06-06 | -22.28 |
| 2025-06-05 | -21.80 |
| 2025-06-04 | -23.10 |
| 2025-06-03 | -22.87 |
| 2025-06-02 | -23.58 |
| 2025-05-30 | -21.92 |
| 2025-05-29 | -22.04 |
| 2025-05-28 | -22.75 |
| 2025-05-27 | -23.22 |
| 2025-05-26 | -22.99 |
| 2025-05-23 | -22.75 |
| 2025-05-22 | -22.16 |
| 2025-05-21 | -21.33 |
| 2025-05-20 | -20.98 |
| 2025-05-19 | -21.69 |
| 2025-05-16 | -20.50 |
| 2025-05-15 | -20.27 |
| 2025-05-14 | -18.96 |
| 2025-05-13 | -19.44 |
| 2025-05-12 | -19.44 |
| 2025-05-09 | -22.04 |
| 2025-05-08 | -20.27 |
| 2025-05-07 | -20.15 |
| 2025-05-06 | -19.20 |
| 2025-05-02 | -17.90 |
| 2025-04-30 | -18.25 |
| 2025-04-29 | -17.78 |
| 2025-04-28 | -17.31 |
| 2025-04-25 | -15.30 |
| 2025-04-24 | -15.06 |
| 2025-04-23 | -15.06 |
| 2025-04-22 | -13.64 |
| 2025-04-17 | -14.94 |
| 2025-04-16 | -17.31 |
| 2025-04-15 | -18.85 |
| 2025-04-14 | -18.61 |
| 2025-04-11 | -19.56 |
| 2025-04-10 | -20.03 |
| 2025-04-09 | -22.51 |
| 2025-04-08 | -25.83 |
| 2025-04-07 | -25.83 |
| 2025-04-03 | -19.67 |
| 2025-04-02 | -20.62 |
| 2025-04-01 | -21.45 |
| 2025-03-31 | -17.78 |
| 2025-03-28 | -16.60 |
| 2025-03-27 | -16.24 |
| 2025-03-26 | -17.07 |
| 2025-03-25 | -16.72 |
| 2025-03-24 | -16.60 |
| 2025-03-21 | -16.13 |
| 2025-03-20 | -15.30 |
| 2025-03-19 | -12.81 |
| 2025-03-18 | -11.87 |
| 2025-03-17 | -12.34 |
| 2025-03-14 | -12.93 |
| 2025-03-13 | -15.42 |
| 2025-03-12 | -13.88 |
| 2025-03-11 | -12.10 |
| 2025-03-10 | -12.93 |
| 2025-03-07 | -10.45 |
| 2025-03-06 | -9.74 |
| 2025-03-05 | -13.88 |
| 2025-03-04 | -13.64 |
| 2025-03-03 | -14.71 |
| 2025-02-28 | -14.82 |
| 2025-02-27 | -11.87 |
| 2025-02-26 | -12.34 |
| 2025-02-25 | -18.61 |
| 2025-02-24 | -17.43 |
| 2025-02-21 | -20.62 |
| 2025-02-20 | -20.62 |
| 2025-02-19 | -18.25 |
| 2025-02-18 | -19.79 |
| 2025-02-17 | -18.96 |
| 2025-02-14 | -20.38 |
| 2025-02-13 | -24.29 |
| 2025-02-12 | -22.40 |
| 2025-02-11 | -26.65 |
| 2025-02-10 | -25.12 |
| 2025-02-07 | -26.42 |
| 2025-02-06 | -27.60 |
| 2025-02-05 | -29.02 |
| 2025-02-04 | -27.48 |
| 2025-02-03 | -28.66 |
| 2025-01-28 | -26.89 |
| 2025-01-27 | -27.48 |
| 2025-01-24 | -27.72 |
| 2025-01-23 | -28.19 |
| 2025-01-22 | -27.36 |
| 2025-01-21 | -26.18 |
| 2025-01-20 | -26.06 |
| 2025-01-17 | -24.29 |
| 2025-01-16 | -25.35 |
| 2025-01-15 | -26.54 |
| 2025-01-14 | -27.36 |
| 2025-01-13 | -28.55 |
| 2025-01-10 | -29.37 |
| 2025-01-09 | -28.19 |
| 2025-01-08 | -28.31 |
| 2025-01-07 | -27.01 |
| 2025-01-06 | -27.13 |
| 2025-01-03 | -27.25 |
| 2025-01-02 | -27.96 |
| 2024-12-31 | -26.65 |
| 2024-12-30 | -27.13 |
| 2024-12-27 | -26.65 |
| 2024-12-24 | -26.18 |
| 2024-12-23 | -26.65 |
| 2024-12-20 | -27.01 |
| 2024-12-19 | -26.30 |
| 2024-12-18 | -25.00 |
| 2024-12-17 | -25.12 |
| 2024-12-16 | -24.52 |
| 2024-12-13 | -22.51 |
| 2024-12-12 | -18.49 |
| 2024-12-11 | -18.96 |
| 2024-12-10 | -18.25 |
| 2024-12-09 | -16.01 |
| 2024-12-06 | -18.37 |
| 2024-12-05 | -19.91 |
| 2024-12-04 | -18.73 |
| 2024-12-03 | -19.08 |
| 2024-12-02 | -20.03 |
| 2024-11-29 | -21.09 |
| 2024-11-28 | -21.45 |
| 2024-11-27 | -20.62 |
| 2024-11-26 | -22.16 |
| 2024-11-25 | -22.40 |
| 2024-11-22 | -22.16 |
| 2024-11-21 | -19.44 |
| 2024-11-20 | -18.49 |
| 2024-11-19 | -19.44 |
| 2024-11-18 | -19.79 |
| 2024-11-15 | -19.79 |
| 2024-11-14 | -18.25 |
| 2024-11-13 | -15.18 |
| 2024-11-12 | -15.30 |
| 2024-11-11 | -13.17 |
| 2024-11-08 | -9.15 |
| 2024-11-07 | -5.60 |
| 2024-11-06 | -7.96 |
| 2024-11-05 | -7.37 |
| 2024-11-04 | -9.97 |
| 2024-11-01 | -8.32 |
| 2024-10-31 | -12.10 |
| 2024-10-30 | -12.58 |
| 2024-10-29 | -12.93 |
| 2024-10-28 | -10.09 |
| 2024-10-25 | -13.64 |
| 2024-10-24 | -12.34 |
| 2024-10-23 | -10.09 |
| 2024-10-22 | -9.50 |
| 2024-10-21 | -10.21 |
| 2024-10-18 | -12.46 |
| 2024-10-17 | -14.59 |
| 2024-10-16 | -8.55 |
| 2024-10-15 | -11.87 |
| 2024-10-14 | -7.25 |
| 2024-10-10 | -12.10 |
| 2024-10-09 | -14.82 |
| 2024-10-08 | -11.16 |
| 2024-10-07 | 5.52 |
| 2024-10-04 | 3.87 |
| 2024-10-03 | 3.75 |
| 2024-10-02 | 8.36 |
| 2024-09-30 | -5.83 |
| 2024-09-27 | -8.91 |
| 2024-09-26 | -15.30 |
| 2024-09-25 | -26.77 |
| 2024-09-24 | -26.42 |
| 2024-09-23 | -29.97 |
| 2024-09-20 | -30.79 |
| 2024-09-19 | -32.10 |
| 2024-09-17 | -35.29 |
| 2024-09-16 | -36.71 |
| 2024-09-13 | -35.41 |
| 2024-09-12 | -35.87 |
| 2024-09-11 | -36.10 |
| 2024-09-10 | -35.98 |
| 2024-09-09 | -34.03 |
| 2024-09-05 | -32.07 |
| 2024-09-04 | -32.30 |
| 2024-09-03 | -31.72 |
| 2024-09-02 | -32.07 |
| 2024-08-30 | -28.73 |
| 2024-08-29 | -31.72 |
| 2024-08-28 | -32.99 |
| 2024-08-27 | -29.77 |
| 2024-08-26 | -29.65 |
| 2024-08-23 | -30.92 |
| 2024-08-22 | -30.80 |
| 2024-08-21 | -30.00 |
| 2024-08-20 | -27.81 |
| 2024-08-19 | -27.12 |
| 2024-08-16 | -27.12 |
| 2024-08-15 | -27.00 |
| 2024-08-14 | -26.66 |
| 2024-08-13 | -26.43 |
| 2024-08-12 | -26.43 |
| 2024-08-09 | -25.74 |
| 2024-08-08 | -27.58 |
| 2024-08-07 | -27.23 |
| 2024-08-06 | -27.92 |
| 2024-08-05 | -27.92 |
| 2024-08-02 | -28.50 |
| 2024-08-01 | -28.38 |
| 2024-07-31 | -27.12 |
| 2024-07-30 | -28.50 |
| 2024-07-29 | -27.35 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -27.58 |
| 2024-07-24 | -27.35 |
| 2024-07-23 | -27.00 |
| 2024-07-22 | -25.51 |
| 2024-07-19 | -25.05 |
| 2024-07-18 | -21.71 |
| 2024-07-17 | -22.63 |
| 2024-07-16 | -23.43 |
| 2024-07-15 | -22.40 |
| 2024-07-12 | -19.98 |
| 2024-07-11 | -22.63 |
| 2024-07-10 | -25.05 |
| 2024-07-09 | -24.24 |
| 2024-07-08 | -23.89 |
| 2024-07-05 | -21.71 |
| 2024-07-04 | -21.02 |
| 2024-07-03 | -18.71 |
| 2024-07-02 | -21.25 |
| 2024-06-28 | -22.05 |
| 2024-06-27 | -21.94 |
| 2024-06-26 | -18.94 |
| 2024-06-25 | -19.40 |
| 2024-06-24 | -20.73 |
| 2024-06-21 | -22.18 |
| 2024-06-20 | -21.29 |
| 2024-06-19 | -19.72 |
| 2024-06-18 | -22.62 |
| 2024-06-17 | -20.62 |
| 2024-06-14 | -19.39 |
| 2024-06-13 | -19.61 |
| 2024-06-12 | -19.06 |
| 2024-06-11 | -15.26 |
| 2024-06-07 | -14.37 |
| 2024-06-06 | -15.93 |
| 2024-06-05 | -15.82 |
| 2024-06-04 | -14.82 |
| 2024-06-03 | -15.38 |
| 2024-05-31 | -17.83 |
| 2024-05-30 | -15.93 |
| 2024-05-29 | -14.60 |
| 2024-05-28 | -13.70 |
| 2024-05-27 | -11.59 |
| 2024-05-24 | -12.81 |
| 2024-05-23 | -10.69 |
| 2024-05-22 | -10.02 |
| 2024-05-21 | -10.36 |
| 2024-05-20 | -8.91 |
| 2024-05-17 | -7.91 |
| 2024-05-16 | -11.81 |
| 2024-05-14 | -15.71 |
| 2024-05-13 | -14.82 |
| 2024-05-10 | -14.15 |
| 2024-05-09 | -17.94 |
| 2024-05-08 | -18.83 |
| 2024-05-07 | -16.60 |
| 2024-05-06 | -16.71 |
| 2024-05-03 | -13.15 |
| 2024-05-02 | -16.27 |
| 2024-04-30 | -18.72 |
| 2024-04-29 | -19.06 |
| 2024-04-26 | -22.18 |
| 2024-04-25 | -28.09 |
| 2024-04-24 | -32.32 |
| 2024-04-23 | -34.22 |
| 2024-04-22 | -34.89 |
| 2024-04-19 | -35.78 |
| 2024-04-18 | -35.89 |
| 2024-04-17 | -36.89 |
| 2024-04-16 | -36.23 |
| 2024-04-15 | -36.34 |
| 2024-04-12 | -35.33 |
| 2024-04-11 | -32.66 |
| 2024-04-10 | -31.65 |
| 2024-04-09 | -32.66 |
| 2024-04-08 | -33.55 |
| 2024-04-05 | -33.10 |
| 2024-04-03 | -33.77 |
| 2024-04-02 | -33.33 |
| 2024-03-28 | -37.23 |
| 2024-03-27 | -40.80 |
| 2024-03-26 | -38.90 |
| 2024-03-25 | -39.68 |
| 2024-03-22 | -40.69 |
| 2024-03-21 | -38.34 |
| 2024-03-20 | -41.02 |
| 2024-03-19 | -41.58 |
| 2024-03-18 | -39.24 |
| 2024-03-15 | -38.79 |
| 2024-03-14 | -36.78 |
| 2024-03-13 | -36.89 |
| 2024-03-12 | -35.33 |
| 2024-03-11 | -41.02 |
| 2024-03-08 | -41.69 |
| 2024-03-07 | -42.58 |
| 2024-03-06 | -41.13 |
| 2024-03-05 | -40.91 |
| 2024-03-04 | -38.68 |
| 2024-03-01 | -36.23 |
| 2024-02-29 | -35.11 |
| 2024-02-28 | -33.88 |
| 2024-02-27 | -32.21 |
| 2024-02-26 | -31.88 |
| 2024-02-23 | -30.87 |
| 2024-02-22 | -31.10 |
| 2024-02-21 | -31.43 |
| 2024-02-20 | -34.44 |
| 2024-02-19 | -35.11 |
| 2024-02-16 | -33.44 |
| 2024-02-15 | -37.34 |
| 2024-02-14 | -36.67 |
| 2024-02-09 | -36.67 |
| 2024-02-08 | -35.78 |
| 2024-02-07 | -35.89 |
| 2024-02-06 | -31.88 |
| 2024-02-05 | -35.00 |
| 2024-02-02 | -34.44 |
| 2024-02-01 | -35.56 |
| 2024-01-31 | -34.44 |
| 2024-01-30 | -33.33 |
| 2024-01-29 | -31.21 |
| 2024-01-26 | -31.54 |
| 2024-01-25 | -31.88 |
| 2024-01-24 | -34.33 |
| 2024-01-23 | -37.12 |
| 2024-01-22 | -40.13 |
| 2024-01-19 | -36.45 |
| 2024-01-18 | -35.56 |
| 2024-01-17 | -37.45 |
| 2024-01-16 | -33.22 |
| 2024-01-15 | -31.10 |
| 2024-01-12 | -29.76 |
| 2024-01-11 | -28.53 |
| 2024-01-10 | -29.20 |
| 2024-01-09 | -29.42 |
| 2024-01-08 | -28.98 |
| 2024-01-05 | -26.75 |
| 2024-01-04 | -26.53 |
| 2024-01-03 | -26.86 |
| 2024-01-02 | -26.53 |
| 2023-12-29 | -23.29 |
| 2023-12-28 | -23.74 |
| 2023-12-27 | -26.75 |
| 2023-12-22 | -25.63 |
| 2023-12-21 | -24.74 |
| 2023-12-20 | -24.74 |
| 2023-12-19 | -25.30 |
| 2023-12-18 | -25.41 |
| 2023-12-15 | -24.30 |
| 2023-12-14 | -27.08 |
| 2023-12-13 | -28.20 |
| 2023-12-12 | -25.97 |
| 2023-12-11 | -27.98 |
| 2023-12-08 | -27.75 |
| 2023-12-07 | -24.85 |
| 2023-12-06 | -24.74 |
| 2023-12-05 | -24.18 |
| 2023-12-04 | -22.29 |
| 2023-12-01 | -20.73 |
| 2023-11-30 | -19.50 |
| 2023-11-29 | -19.61 |
| 2023-11-28 | -16.38 |
| 2023-11-27 | -16.16 |
| 2023-11-24 | -14.60 |
| 2023-11-23 | -13.15 |
| 2023-11-22 | -16.83 |
| 2023-11-21 | -17.61 |
| 2023-11-20 | -18.50 |
| 2023-11-17 | -18.39 |
| 2023-11-16 | -16.38 |
| 2023-11-15 | -15.49 |
| 2023-11-14 | -19.28 |
| 2023-11-13 | -20.28 |
| 2023-11-10 | -19.84 |
| 2023-11-09 | -18.28 |
| 2023-11-08 | -15.93 |
| 2023-11-07 | -15.60 |
| 2023-11-06 | -13.04 |
| 2023-11-03 | -15.15 |
| 2023-11-02 | -16.27 |
| 2023-11-01 | -17.05 |
| 2023-10-31 | -17.61 |
| 2023-10-30 | -14.82 |
| 2023-10-27 | -14.93 |
| 2023-10-26 | -16.83 |
| 2023-10-25 | -16.94 |
| 2023-10-24 | -18.16 |
| 2023-10-20 | -16.49 |
| 2023-10-19 | -17.05 |
| 2023-10-18 | -15.26 |
| 2023-10-17 | -13.93 |
| 2023-10-16 | -13.37 |
| 2023-10-13 | -11.14 |
| 2023-10-12 | -9.58 |
| 2023-10-11 | -10.36 |
| 2023-10-10 | -11.25 |
| 2023-10-09 | -11.92 |
| 2023-10-06 | -11.14 |
| 2023-10-05 | -11.70 |
| 2023-10-04 | -12.37 |
| 2023-10-03 | -12.25 |
| 2023-09-29 | -9.47 |
| 2023-09-28 | -12.37 |
| 2023-09-27 | -11.81 |
| 2023-09-26 | -12.92 |
| 2023-09-25 | -12.14 |
| 2023-09-22 | -9.58 |
| 2023-09-21 | -11.59 |
| 2023-09-20 | -10.81 |
| 2023-09-19 | -10.92 |
| 2023-09-18 | -11.70 |
| 2023-09-15 | -9.97 |
| 2023-09-14 | -9.75 |
| 2023-09-13 | -9.21 |
| 2023-09-12 | -9.75 |
| 2023-09-11 | -8.77 |
| 2023-09-07 | -6.26 |
| 2023-09-06 | -4.08 |
| 2023-09-05 | -6.04 |
| 2023-09-04 | -2.22 |
| 2023-08-31 | -9.75 |
| 2023-08-30 | -8.22 |
| 2023-08-29 | -9.21 |
| 2023-08-28 | -14.77 |
| 2023-08-25 | -14.55 |
| 2023-08-24 | -15.53 |
| 2023-08-23 | -16.84 |
| 2023-08-22 | -15.86 |
| 2023-08-21 | -14.66 |
| 2023-08-18 | -12.26 |
| 2023-08-17 | -11.06 |
| 2023-08-16 | -9.42 |
| 2023-08-15 | -8.44 |
| 2023-08-14 | -6.26 |
| 2023-08-11 | -5.06 |
| 2023-08-10 | -5.60 |
| 2023-08-09 | -3.86 |
| 2023-08-08 | -4.19 |
| 2023-08-07 | -2.77 |
| 2023-08-04 | -1.13 |
| 2023-08-03 | -1.02 |
| 2023-08-02 | -1.24 |
| 2023-08-01 | 0.29 |
| 2023-07-31 | 0.18 |
| 2023-07-28 | 0.40 |
| 2023-07-27 | -0.80 |
| 2023-07-26 | -3.75 |
| 2023-07-25 | -3.20 |
| 2023-07-24 | -13.79 |
| 2023-07-21 | -10.19 |
| 2023-07-20 | -9.42 |
| 2023-07-19 | -11.61 |
| 2023-07-18 | -12.37 |
| 2023-07-14 | -9.97 |
| 2023-07-13 | -9.42 |
| 2023-07-12 | -11.61 |
| 2023-07-11 | -11.39 |
| 2023-07-10 | -10.30 |
| 2023-07-07 | -9.42 |
| 2023-07-06 | -9.75 |
| 2023-07-05 | -7.46 |
| 2023-07-04 | -6.37 |
| 2023-07-03 | -6.26 |
| 2023-06-30 | -6.80 |
| 2023-06-29 | -8.11 |
| 2023-06-28 | -7.79 |
| 2023-06-27 | -9.71 |
| 2023-06-26 | -13.02 |
| 2023-06-23 | -12.27 |
| 2023-06-21 | -11.10 |
| 2023-06-20 | -8.75 |
| 2023-06-19 | -5.45 |
| 2023-06-16 | -4.49 |
| 2023-06-15 | -4.06 |
| 2023-06-14 | -5.88 |
| 2023-06-13 | -4.49 |
| 2023-06-12 | -6.20 |
| 2023-06-09 | -5.66 |
| 2023-06-08 | -5.13 |
| 2023-06-07 | -6.83 |
| 2023-06-06 | -6.62 |
| 2023-06-05 | -10.57 |
| 2023-06-02 | -9.39 |
| 2023-06-01 | -16.32 |
| 2023-05-31 | -15.36 |
| 2023-05-30 | -12.91 |
| 2023-05-29 | -12.59 |
| 2023-05-25 | -10.78 |
| 2023-05-24 | -9.93 |
| 2023-05-23 | -6.73 |
| 2023-05-22 | -4.70 |
| 2023-05-19 | -4.38 |
| 2023-05-18 | -2.25 |
| 2023-05-17 | -1.82 |
| 2023-05-16 | 2.12 |
| 2023-05-15 | 3.93 |
| 2023-05-12 | 4.46 |
| 2023-05-11 | 6.60 |
| 2023-05-10 | 6.17 |
| 2023-05-09 | 9.79 |
| 2023-05-08 | 8.99 |
| 2023-05-05 | 8.20 |
| 2023-05-04 | 4.78 |
| 2023-05-03 | 3.40 |
| 2023-05-02 | 4.57 |
| 2023-04-28 | 5.74 |
| 2023-04-27 | 6.49 |
| 2023-04-26 | 4.78 |
| 2023-04-25 | 3.61 |
| 2023-04-24 | 6.17 |
| 2023-04-21 | 7.66 |
| 2023-04-20 | 8.20 |
| 2023-04-19 | 10.33 |
| 2023-04-18 | 14.06 |
| 2023-04-17 | 15.12 |
| 2023-04-14 | 14.06 |
| 2023-04-13 | 14.86 |
| 2023-04-12 | 13.53 |
| 2023-04-11 | 11.39 |
| 2023-04-06 | 6.60 |
| 2023-04-04 | 6.86 |
| 2023-04-03 | 7.66 |
| 2023-03-31 | 1.05 |
| 2023-03-30 | 1.91 |
| 2023-03-29 | 2.55 |
| 2023-03-28 | 2.01 |
| 2023-03-27 | 1.91 |
| 2023-03-24 | 4.89 |
| 2023-03-23 | 6.49 |
| 2023-03-22 | 6.60 |
| 2023-03-21 | 3.72 |
| 2023-03-20 | 4.14 |
| 2023-03-17 | 5.42 |
| 2023-03-16 | 2.55 |
| 2023-03-15 | 2.76 |
| 2023-03-14 | 0.84 |
| 2023-03-13 | 2.33 |
| 2023-03-10 | 1.80 |
| 2023-03-09 | 4.14 |
| 2023-03-08 | 6.86 |
| 2023-03-07 | 10.06 |
| 2023-03-06 | 10.33 |
| 2023-03-03 | 8.73 |
| 2023-03-02 | 6.86 |
| 2023-03-01 | 8.73 |
| 2023-02-28 | 3.72 |
| 2023-02-27 | 6.60 |
| 2023-02-24 | 6.86 |
| 2023-02-23 | 8.99 |
| 2023-02-22 | 10.33 |
| 2023-02-21 | 9.79 |
| 2023-02-20 | 8.73 |
| 2023-02-17 | 4.78 |
| 2023-02-16 | 5.10 |
| 2023-02-15 | 1.91 |
| 2023-02-14 | 6.86 |
| 2023-02-13 | 6.60 |
| 2023-02-10 | 7.40 |
| 2023-02-09 | 7.66 |
| 2023-02-08 | 7.40 |
| 2023-02-07 | 5.53 |
| 2023-02-06 | 5.85 |
| 2023-02-03 | 8.20 |
| 2023-02-02 | 10.59 |
| 2023-02-01 | 14.06 |
| 2023-01-31 | 12.73 |
| 2023-01-30 | 16.72 |
| 2023-01-27 | 21.79 |
| 2023-01-26 | 19.39 |
| 2023-01-20 | 15.92 |
| 2023-01-19 | 15.39 |
| 2023-01-18 | 12.99 |
| 2023-01-17 | 13.79 |
| 2023-01-16 | 14.32 |
| 2023-01-13 | 15.12 |
| 2023-01-12 | 15.12 |
| 2023-01-11 | 16.72 |
| 2023-01-10 | 17.26 |
| 2023-01-09 | 17.26 |
| 2023-01-06 | 19.12 |
| 2023-01-05 | 16.99 |
| 2023-01-04 | 18.32 |
| 2023-01-03 | 11.93 |
| 2022-12-30 | 9.79 |
| 2022-12-29 | 7.40 |
| 2022-12-28 | 9.53 |
| 2022-12-23 | 9.53 |
| 2022-12-22 | 8.20 |
| 2022-12-21 | 7.66 |
| 2022-12-20 | 7.93 |
| 2022-12-19 | 11.39 |
| 2022-12-16 | 12.73 |
| 2022-12-15 | 10.06 |
| 2022-12-14 | 9.79 |
| 2022-12-13 | 10.59 |
| 2022-12-12 | 11.93 |
| 2022-12-09 | 16.99 |
| 2022-12-08 | 5.10 |
| 2022-12-07 | 4.25 |
| 2022-12-06 | 11.13 |
| 2022-12-05 | 7.40 |
| 2022-12-02 | 7.93 |
| 2022-12-01 | 8.99 |
| 2022-11-30 | 12.46 |
| 2022-11-29 | 13.79 |
| 2022-11-28 | 5.74 |
| 2022-11-25 | 9.26 |
| 2022-11-24 | 6.49 |
| 2022-11-23 | 3.08 |
| 2022-11-22 | 1.16 |
| 2022-11-21 | 1.05 |
| 2022-11-18 | 2.33 |
| 2022-11-17 | 6.60 |
| 2022-11-16 | 6.38 |
| 2022-11-15 | 8.20 |
| 2022-11-14 | 6.86 |
| 2022-11-11 | -1.93 |
| 2022-11-10 | -12.27 |
| 2022-11-09 | -10.89 |
| 2022-11-08 | -13.23 |
| 2022-11-07 | -12.16 |
| 2022-11-04 | -14.83 |
| 2022-11-03 | -21.65 |
| 2022-11-02 | -19.09 |
| 2022-11-01 | -19.31 |
| 2022-10-31 | -20.16 |
| 2022-10-28 | -16.00 |
| 2022-10-27 | -11.42 |
| 2022-10-26 | -10.89 |
| 2022-10-25 | -7.69 |
| 2022-10-24 | -2.36 |
| 2022-10-21 | 8.99 |
| 2022-10-20 | 6.49 |
| 2022-10-19 | 7.40 |
| 2022-10-18 | 6.60 |
| 2022-10-17 | 6.28 |
| 2022-10-14 | 8.73 |
| 2022-10-13 | 5.85 |
| 2022-10-12 | 8.99 |
| 2022-10-11 | 11.93 |
| 2022-10-10 | 12.73 |
| 2022-10-07 | 11.39 |
| 2022-10-06 | 14.86 |
| 2022-10-05 | 15.66 |
| 2022-10-03 | 14.32 |
| 2022-09-30 | 8.99 |
| 2022-09-29 | 8.99 |
| 2022-09-28 | 11.93 |
| 2022-09-27 | 15.92 |
| 2022-09-26 | 14.32 |
| 2022-09-23 | 13.79 |
| 2022-09-22 | 15.12 |
| 2022-09-21 | 16.46 |
| 2022-09-20 | 17.79 |
| 2022-09-19 | 18.06 |
| 2022-09-16 | 20.19 |
| 2022-09-15 | 21.79 |
| 2022-09-14 | 17.07 |
| 2022-09-13 | 19.43 |
| 2022-09-09 | 19.95 |
| 2022-09-08 | 15.24 |
| 2022-09-07 | 17.60 |
| 2022-09-06 | 15.76 |
| 2022-09-05 | 11.83 |
| 2022-09-02 | 9.74 |
| 2022-09-01 | 12.36 |
| 2022-08-31 | 11.05 |
| 2022-08-30 | 10.79 |
| 2022-08-29 | 10.26 |
| 2022-08-26 | 11.83 |
| 2022-08-25 | 8.69 |
| 2022-08-24 | 3.71 |
| 2022-08-23 | 2.14 |
| 2022-08-22 | 4.24 |
| 2022-08-19 | 3.71 |
| 2022-08-18 | 1.62 |
| 2022-08-17 | 4.66 |
| 2022-08-16 | 5.81 |
| 2022-08-15 | 2.14 |
| 2022-08-12 | 4.13 |
| 2022-08-11 | 4.55 |
| 2022-08-10 | 5.55 |
| 2022-08-09 | 8.69 |
| 2022-08-08 | 9.74 |
| 2022-08-05 | 10.00 |
| 2022-08-04 | 8.69 |
| 2022-08-03 | 7.64 |
| 2022-08-02 | 9.48 |
| 2022-08-01 | 11.31 |
| 2022-07-29 | 13.41 |
| 2022-07-28 | 16.29 |
| 2022-07-27 | 16.02 |
| 2022-07-26 | 19.17 |
| 2022-07-25 | 14.98 |
| 2022-07-22 | 12.36 |
| 2022-07-21 | 11.83 |
| 2022-07-20 | 16.29 |
| 2022-07-19 | 19.43 |
| 2022-07-18 | 20.74 |
| 2022-07-15 | 16.29 |
| 2022-07-14 | 21.00 |
| 2022-07-13 | 22.05 |
| 2022-07-12 | 25.72 |
| 2022-07-11 | 26.50 |
| 2022-07-08 | 30.43 |
| 2022-07-07 | 27.81 |
| 2022-07-06 | 28.33 |
| 2022-07-05 | 28.86 |
| 2022-07-04 | 31.22 |
| 2022-06-30 | 29.91 |
| 2022-06-29 | 26.50 |
| 2022-06-28 | 27.02 |
| 2022-06-27 | 25.19 |
| 2022-06-24 | 21.26 |
| 2022-06-23 | 22.31 |
| 2022-06-22 | 18.85 |
| 2022-06-21 | 21.64 |
| 2022-06-20 | 20.12 |
| 2022-06-17 | 10.24 |
| 2022-06-16 | 11.00 |
| 2022-06-15 | 13.28 |
| 2022-06-14 | 9.22 |
| 2022-06-13 | 8.97 |
| 2022-06-10 | 12.01 |
| 2022-06-09 | 15.31 |
| 2022-06-08 | 13.02 |
| 2022-06-07 | 15.05 |
| 2022-06-06 | 13.02 |
| 2022-06-02 | 16.83 |
| 2022-06-01 | 19.61 |
| 2022-05-31 | 15.56 |
| 2022-05-30 | 16.07 |
| 2022-05-27 | 17.08 |
| 2022-05-26 | 17.33 |
| 2022-05-25 | 18.09 |
| 2022-05-24 | 18.09 |
| 2022-05-23 | 20.12 |
| 2022-05-20 | 21.89 |
| 2022-05-19 | 20.88 |
| 2022-05-18 | 21.89 |
| 2022-05-17 | 21.13 |
| 2022-05-16 | 20.12 |
| 2022-05-13 | 17.59 |
| 2022-05-12 | 10.74 |
| 2022-05-11 | 16.32 |
| 2022-05-10 | 19.87 |
| 2022-05-06 | 19.36 |
| 2022-05-05 | 28.74 |
| 2022-05-04 | 29.75 |
| 2022-05-03 | 28.99 |
| 2022-04-29 | 23.92 |
| 2022-04-28 | 22.15 |
| 2022-04-27 | 22.40 |
| 2022-04-26 | 24.94 |
| 2022-04-25 | 22.65 |
| 2022-04-22 | 26.20 |
| 2022-04-21 | 24.94 |
| 2022-04-20 | 26.96 |
| 2022-04-19 | 35.07 |
| 2022-04-14 | 37.61 |
| 2022-04-13 | 33.04 |
| 2022-04-12 | 30.00 |
| 2022-04-11 | 32.28 |
| 2022-04-08 | 35.58 |
| 2022-04-07 | 30.76 |
| 2022-04-06 | 33.55 |
| 2022-04-04 | 26.20 |
| 2022-04-01 | 17.33 |
| 2022-03-31 | 18.85 |
| 2022-03-30 | 21.13 |
| 2022-03-29 | 17.84 |
| 2022-03-28 | 20.37 |
| 2022-03-25 | 19.61 |
| 2022-03-24 | 19.61 |
| 2022-03-23 | 21.64 |
| 2022-03-22 | 19.36 |
| 2022-03-21 | 16.07 |
| 2022-03-18 | 21.39 |
| 2022-03-17 | 17.08 |
| 2022-03-16 | 8.97 |
| 2022-03-15 | -1.47 |
| 2022-03-14 | 9.22 |
| 2022-03-11 | 14.55 |
| 2022-03-10 | 18.60 |
| 2022-03-09 | 18.60 |
| 2022-03-08 | 23.67 |
| 2022-03-07 | 24.94 |
| 2022-03-04 | 22.65 |
| 2022-03-03 | 24.43 |
| 2022-03-02 | 20.63 |
| 2022-03-01 | 20.37 |
| 2022-02-28 | 20.88 |
| 2022-02-25 | 19.61 |
| 2022-02-24 | 21.39 |
| 2022-02-23 | 27.22 |
| 2022-02-22 | 28.23 |
| 2022-02-21 | 28.99 |
| 2022-02-18 | 26.46 |
| 2022-02-17 | 22.91 |
| 2022-02-16 | 23.92 |
| 2022-02-15 | 21.39 |
| 2022-02-14 | 22.15 |
| 2022-02-11 | 25.95 |
| 2022-02-10 | 23.41 |
| 2022-02-09 | 18.85 |
| 2022-02-08 | 20.12 |
| 2022-02-07 | 19.36 |
| 2022-02-04 | 19.11 |
| 2022-01-31 | 16.32 |
| 2022-01-28 | 16.32 |
| 2022-01-27 | 16.83 |
| 2022-01-26 | 18.60 |
| 2022-01-25 | 17.84 |
| 2022-01-24 | 18.85 |
| 2022-01-21 | 18.85 |
| 2022-01-20 | 16.83 |
| 2022-01-19 | 18.35 |
| 2022-01-18 | 12.77 |
| 2022-01-17 | 10.74 |
| 2022-01-14 | 12.01 |
| 2022-01-13 | 12.26 |
| 2022-01-12 | 14.55 |
| 2022-01-11 | 15.81 |
| 2022-01-10 | 12.01 |
| 2022-01-07 | 12.52 |
| 2022-01-06 | 3.14 |
| 2022-01-05 | 0.05 |
| 2022-01-04 | -1.37 |
| 2022-01-03 | -6.64 |
| 2021-12-31 | -6.44 |
| 2021-12-30 | -6.44 |
| 2021-12-29 | -6.84 |
| 2021-12-28 | -6.13 |
| 2021-12-24 | -6.44 |
| 2021-12-23 | -6.34 |
| 2021-12-22 | -6.54 |
| 2021-12-21 | -5.02 |
| 2021-12-20 | -6.34 |
| 2021-12-17 | -5.32 |
| 2021-12-16 | -5.93 |
| 2021-12-15 | -6.84 |
| 2021-12-14 | -6.64 |
| 2021-12-13 | -3.09 |
| 2021-12-10 | -1.07 |
| 2021-12-09 | -0.66 |
| 2021-12-08 | -2.38 |
| 2021-12-07 | -3.40 |
| 2021-12-06 | -5.22 |
| 2021-12-03 | -5.22 |
| 2021-12-02 | -5.53 |
| 2021-12-01 | -8.06 |
| 2021-11-30 | -8.97 |
| 2021-11-29 | -7.25 |
| 2021-11-26 | -6.13 |
| 2021-11-25 | -4.41 |
| 2021-11-24 | -4.61 |
| 2021-11-23 | -5.42 |
| 2021-11-22 | -5.73 |
| 2021-11-19 | -6.13 |
| 2021-11-18 | -8.67 |
| 2021-11-17 | -6.94 |
| 2021-11-16 | -5.63 |
| 2021-11-15 | -6.74 |
| 2021-11-12 | -5.93 |
| 2021-11-11 | -5.22 |
| 2021-11-10 | -9.78 |
| 2021-11-09 | -15.46 |
| 2021-11-08 | -15.46 |
| 2021-11-05 | -17.08 |
| 2021-11-04 | -16.27 |
| 2021-11-03 | -15.26 |
| 2021-11-02 | -15.46 |
| 2021-11-01 | -13.43 |
| 2021-10-29 | -13.03 |
| 2021-10-28 | -12.11 |
| 2021-10-27 | -11.20 |
| 2021-10-26 | -10.80 |
| 2021-10-25 | -7.65 |
| 2021-10-22 | -5.63 |
| 2021-10-21 | -8.06 |
| 2021-10-20 | -12.32 |
| 2021-10-19 | -11.91 |
| 2021-10-18 | -12.22 |
| 2021-10-15 | -12.32 |
| 2021-10-12 | -9.07 |
| 2021-10-11 | -9.48 |
| 2021-10-08 | -11.61 |
| 2021-10-07 | -10.90 |
| 2021-10-06 | -11.51 |
| 2021-10-05 | -11.00 |
| 2021-10-04 | -9.28 |
| 2021-09-30 | -10.09 |
| 2021-09-29 | -9.88 |
| 2021-09-28 | -11.00 |
| 2021-09-27 | -15.97 |
| 2021-09-24 | -13.53 |
| 2021-09-23 | -12.11 |
| 2021-09-21 | -17.28 |
| 2021-09-20 | -19.82 |
| 2021-09-17 | -18.40 |
| 2021-09-16 | -16.17 |
| 2021-09-15 | -14.09 |
| 2021-09-14 | -12.02 |
| 2021-09-13 | -10.54 |
| 2021-09-10 | -11.62 |
| 2021-09-09 | -12.91 |
| 2021-09-08 | -12.02 |
| 2021-09-07 | -12.02 |
| 2021-09-06 | -10.93 |
| 2021-09-03 | -10.34 |
| 2021-09-02 | -12.31 |
| 2021-09-01 | -11.82 |
| 2021-08-31 | -11.62 |
| 2021-08-30 | -11.92 |
| 2021-08-27 | -12.51 |
| 2021-08-26 | -13.30 |
| 2021-08-25 | -12.02 |
| 2021-08-24 | -11.43 |
| 2021-08-23 | -12.12 |
| 2021-08-20 | -11.23 |
| 2021-08-19 | -10.04 |
| 2021-08-18 | -7.28 |
| 2021-08-17 | -6.98 |
| 2021-08-16 | -6.98 |
| 2021-08-13 | -7.77 |
| 2021-08-12 | -8.36 |
| 2021-08-11 | -8.07 |
| 2021-08-10 | -15.57 |
| 2021-08-09 | -16.16 |
| 2021-08-06 | -19.03 |
| 2021-08-05 | -17.84 |
| 2021-08-04 | -17.65 |
| 2021-08-03 | -17.35 |
| 2021-08-02 | -16.76 |
| 2021-07-30 | -19.52 |
| 2021-07-29 | -15.77 |
| 2021-07-28 | -13.99 |
| 2021-07-27 | -13.10 |
| 2021-07-26 | -10.93 |
| 2021-07-23 | -9.06 |
| 2021-07-22 | -10.44 |
| 2021-07-21 | -12.41 |
| 2021-07-20 | -12.12 |
| 2021-07-19 | -10.44 |
| 2021-07-16 | -9.25 |
| 2021-07-15 | -10.14 |
| 2021-07-14 | -12.02 |
| 2021-07-13 | -11.52 |
| 2021-07-12 | -12.02 |
| 2021-07-09 | -12.51 |
| 2021-07-08 | -11.82 |
| 2021-07-07 | -11.43 |
| 2021-07-06 | -12.22 |
| 2021-07-05 | -11.82 |
| 2021-07-02 | -11.92 |
| 2021-06-30 | -12.91 |
| 2021-06-29 | -10.64 |
| 2021-06-28 | -10.04 |
| 2021-06-25 | -9.45 |
| 2021-06-24 | -9.45 |
| 2021-06-23 | -10.19 |
| 2021-06-22 | -10.95 |
| 2021-06-21 | -10.48 |
| 2021-06-18 | -10.48 |
| 2021-06-17 | -7.63 |
| 2021-06-16 | -7.82 |
| 2021-06-15 | -8.39 |
| 2021-06-11 | -6.30 |
| 2021-06-10 | -7.15 |
| 2021-06-09 | -8.86 |
| 2021-06-08 | -11.05 |
| 2021-06-07 | -13.13 |
| 2021-06-04 | -12.66 |
| 2021-06-03 | -12.09 |
| 2021-06-02 | -12.09 |
| 2021-06-01 | -12.09 |
| 2021-05-31 | -11.90 |
| 2021-05-28 | -10.76 |
| 2021-05-27 | -10.67 |
| 2021-05-26 | -10.76 |
| 2021-05-25 | -12.09 |
| 2021-05-24 | -12.09 |
| 2021-05-21 | -12.28 |
| 2021-05-20 | -11.80 |
| 2021-05-18 | -10.38 |
| 2021-05-17 | -12.66 |
| 2021-05-14 | -12.28 |
| 2021-05-13 | -12.47 |
| 2021-05-12 | -11.05 |
| 2021-05-11 | -9.91 |
| 2021-05-10 | -7.34 |
| 2021-05-07 | -7.25 |
| 2021-05-06 | -7.53 |
| 2021-05-05 | -7.44 |
| 2021-05-04 | -7.82 |
| 2021-05-03 | -8.01 |
| 2021-04-30 | -6.68 |
| 2021-04-29 | -6.30 |
| 2021-04-28 | -7.25 |
| 2021-04-27 | -7.15 |
| 2021-04-26 | -6.96 |
| 2021-04-23 | -5.44 |
| 2021-04-22 | -4.83 |
| 2021-04-21 | -5.73 |
| 2021-04-20 | -5.06 |
| 2021-04-19 | -5.44 |
| 2021-04-16 | -4.35 |
| 2021-04-15 | -5.82 |
| 2021-04-14 | -5.63 |
| 2021-04-13 | -6.49 |
| 2021-04-12 | -6.58 |
| 2021-04-09 | -5.63 |
| 2021-04-08 | -5.54 |
| 2021-04-07 | -5.63 |
| 2021-04-01 | -4.11 |
| 2021-03-31 | -4.11 |
| 2021-03-30 | -1.03 |
| 2021-03-29 | 3.48 |
| 2021-03-26 | -2.69 |
| 2021-03-25 | -2.93 |
| 2021-03-24 | -1.27 |
| 2021-03-23 | 0.16 |
| 2021-03-22 | 0.63 |
| 2021-03-19 | -2.22 |
| 2021-03-18 | -0.55 |
| 2021-03-17 | 0.16 |
| 2021-03-16 | -0.79 |
| 2021-03-15 | -5.06 |
| 2021-03-12 | -6.77 |
| 2021-03-11 | -7.34 |
| 2021-03-10 | -8.20 |
| 2021-03-09 | -8.58 |
| 2021-03-08 | -10.48 |
| 2021-03-05 | -10.57 |
| 2021-03-04 | -9.81 |
| 2021-03-03 | -8.48 |
| 2021-03-02 | -9.15 |
| 2021-03-01 | -7.44 |
| 2021-02-26 | -6.77 |
| 2021-02-25 | -4.59 |
| 2021-02-24 | -11.42 |
| 2021-02-23 | -9.53 |
| 2021-02-22 | -11.14 |
| 2021-02-19 | -10.57 |
| 2021-02-18 | -12.56 |
| 2021-02-17 | -12.18 |
| 2021-02-16 | -12.09 |
| 2021-02-11 | -13.99 |
| 2021-02-10 | -13.89 |
| 2021-02-09 | -14.56 |
| 2021-02-08 | -12.85 |
| 2021-02-05 | -15.03 |
| 2021-02-04 | -16.17 |
| 2021-02-03 | -15.60 |
| 2021-02-02 | -15.79 |
| 2021-02-01 | -14.75 |
| 2021-01-29 | -17.03 |
| 2021-01-28 | -15.03 |
| 2021-01-27 | -12.75 |
| 2021-01-26 | -12.56 |
| 2021-01-25 | -12.28 |
| 2021-01-22 | -11.33 |
| 2021-01-21 | -9.24 |
| 2021-01-20 | -6.49 |
| 2021-01-19 | -10.86 |
| 2021-01-18 | -15.03 |
| 2021-01-15 | -19.11 |
| 2021-01-14 | -20.16 |
| 2021-01-13 | -19.87 |
| 2021-01-12 | -19.78 |
| 2021-01-11 | -21.87 |
| 2021-01-08 | -25.86 |
| 2021-01-07 | -26.99 |
| 2021-01-06 | -27.85 |
| 2021-01-05 | -25.00 |
| 2021-01-04 | -21.68 |
| 2020-12-31 | -19.97 |
| 2020-12-30 | -21.96 |
| 2020-12-29 | -20.16 |
| 2020-12-28 | -18.36 |
| 2020-12-24 | -17.88 |
| 2020-12-23 | -18.55 |
| 2020-12-22 | -18.17 |
| 2020-12-21 | -17.31 |
| 2020-12-18 | -15.03 |
| 2020-12-17 | -15.22 |
| 2020-12-16 | -15.89 |
| 2020-12-15 | -16.84 |
| 2020-12-14 | -15.03 |
| 2020-12-11 | -16.65 |
| 2020-12-10 | -16.93 |
| 2020-12-09 | -16.27 |
| 2020-12-08 | -15.51 |
| 2020-12-07 | -11.99 |
| 2020-12-04 | -11.71 |
| 2020-12-03 | -9.43 |
| 2020-12-02 | -8.39 |
| 2020-12-01 | -9.53 |
| 2020-11-30 | -10.48 |
| 2020-11-27 | -7.91 |
| 2020-11-26 | -10.86 |
| 2020-11-25 | -12.18 |
| 2020-11-24 | -14.75 |
| 2020-11-23 | -16.27 |
| 2020-11-20 | -13.23 |
| 2020-11-19 | -9.81 |
| 2020-11-18 | -8.01 |
| 2020-11-17 | -8.29 |
| 2020-11-16 | -6.49 |
| 2020-11-13 | -1.50 |
| 2020-11-12 | -0.08 |
| 2020-11-11 | 3.72 |
| 2020-11-10 | -1.03 |
| 2020-11-09 | -3.88 |
| 2020-11-06 | -3.88 |
| 2020-11-05 | -5.35 |
| 2020-11-04 | -8.29 |
| 2020-11-03 | -7.53 |
| 2020-11-02 | -7.63 |
| 2020-10-30 | -7.91 |
| 2020-10-29 | -8.86 |
| 2020-10-28 | -9.43 |
| 2020-10-27 | -9.24 |
| 2020-10-23 | -6.87 |
| 2020-10-22 | -6.39 |
| 2020-10-21 | -7.06 |
| 2020-10-20 | -7.34 |
| 2020-10-19 | -6.58 |
| 2020-10-16 | -7.06 |
| 2020-10-15 | -7.82 |
| 2020-10-14 | -5.54 |
| 2020-10-12 | -3.88 |
| 2020-10-09 | -5.54 |
| 2020-10-08 | -6.11 |
| 2020-10-07 | -6.11 |
| 2020-10-06 | -6.68 |
| 2020-10-05 | -8.20 |
| 2020-09-30 | -7.91 |
| 2020-09-29 | -9.15 |
| 2020-09-28 | -8.01 |
| 2020-09-25 | -8.48 |
| 2020-09-24 | -6.58 |
| 2020-09-23 | -6.77 |
| 2020-09-22 | -6.30 |
| 2020-09-21 | -4.59 |
| 2020-09-18 | -3.40 |
| 2020-09-17 | -3.17 |
| 2020-09-16 | -1.54 |
| 2020-09-15 | -0.84 |
| 2020-09-14 | -1.54 |
| 2020-09-11 | -1.54 |
| 2020-09-10 | -1.31 |
| 2020-09-09 | -0.84 |
| 2020-09-08 | -0.38 |
| 2020-09-07 | -1.31 |
| 2020-09-04 | 0.09 |
| 2020-09-03 | -0.38 |
| 2020-09-02 | 0.55 |
| 2020-09-01 | 1.25 |
| 2020-08-31 | 4.27 |
| 2020-08-28 | 6.12 |
| 2020-08-27 | 6.12 |
| 2020-08-26 | 7.75 |
| 2020-08-25 | 6.59 |
| 2020-08-24 | 8.91 |
| 2020-08-21 | 7.98 |
| 2020-08-20 | 7.28 |
| 2020-08-19 | 8.91 |
| 2020-08-18 | 8.68 |
| 2020-08-17 | 8.68 |
| 2020-08-14 | 9.84 |
| 2020-08-13 | 8.68 |
| 2020-08-12 | 7.98 |
| 2020-08-11 | 7.98 |
| 2020-08-10 | 6.59 |
| 2020-08-07 | 6.36 |
| 2020-08-06 | 7.28 |
| 2020-08-05 | 8.45 |
| 2020-08-04 | 8.91 |
| 2020-08-03 | 8.68 |
| 2020-07-31 | 9.61 |
| 2020-07-30 | 8.45 |
| 2020-07-29 | 8.68 |
| 2020-07-28 | 8.21 |
| 2020-07-27 | 8.68 |
| 2020-07-24 | 9.61 |
| 2020-07-23 | 11.93 |
| 2020-07-22 | 12.16 |
| 2020-07-21 | 15.64 |
| 2020-07-20 | 14.95 |
| 2020-07-17 | 12.86 |
| 2020-07-16 | 13.79 |
| 2020-07-15 | 14.48 |
| 2020-07-14 | 15.88 |
| 2020-07-13 | 16.57 |
| 2020-07-10 | 17.27 |
| 2020-07-09 | 18.43 |
| 2020-07-08 | 18.66 |
| 2020-07-07 | 20.75 |
| 2020-07-06 | 25.16 |
| 2020-07-03 | 18.66 |
| 2020-07-02 | 16.34 |
| 2020-06-30 | 8.91 |
| 2020-06-29 | 9.75 |
| 2020-06-26 | 10.88 |
| 2020-06-24 | 12.69 |
| 2020-06-23 | 14.05 |
| 2020-06-22 | 13.60 |
| 2020-06-19 | 14.73 |
| 2020-06-18 | 12.24 |
| 2020-06-17 | 12.47 |
| 2020-06-16 | 12.24 |
| 2020-06-15 | 7.93 |
| 2020-06-12 | 9.52 |
| 2020-06-11 | 11.11 |
| 2020-06-10 | 15.19 |
| 2020-06-09 | 14.73 |
| 2020-06-08 | 12.47 |
| 2020-06-05 | 13.37 |
| 2020-06-04 | 11.11 |
| 2020-06-03 | 12.92 |
| 2020-06-02 | 13.37 |
| 2020-06-01 | 12.01 |
| 2020-05-29 | 7.02 |
| 2020-05-28 | 9.07 |
| 2020-05-27 | 9.97 |
| 2020-05-26 | 10.65 |
| 2020-05-25 | 9.29 |
| 2020-05-22 | 7.25 |
| 2020-05-21 | 12.47 |
| 2020-05-20 | 12.47 |
| 2020-05-19 | 13.60 |
| 2020-05-18 | 12.01 |
| 2020-05-15 | 10.43 |
| 2020-05-14 | 12.69 |
| 2020-05-13 | 15.64 |
| 2020-05-12 | 15.19 |
| 2020-05-11 | 18.82 |
| 2020-05-08 | 17.00 |
| 2020-05-07 | 16.32 |
| 2020-05-06 | 19.50 |
| 2020-05-05 | 21.08 |
| 2020-05-04 | 21.99 |
| 2020-04-29 | 29.02 |
| 2020-04-28 | 26.53 |
| 2020-04-27 | 22.22 |
| 2020-04-24 | 18.36 |
| 2020-04-23 | 18.82 |
| 2020-04-22 | 18.14 |
| 2020-04-21 | 16.77 |
| 2020-04-20 | 18.82 |
| 2020-04-17 | 18.59 |
| 2020-04-16 | 16.32 |
| 2020-04-15 | 16.09 |
| 2020-04-14 | 19.72 |
| 2020-04-09 | 21.54 |
| 2020-04-08 | 18.82 |
| 2020-04-07 | 18.36 |
| 2020-04-06 | 15.41 |
| 2020-04-03 | 13.37 |
| 2020-04-02 | 10.20 |
| 2020-04-01 | 8.61 |
| 2020-03-31 | 9.07 |
| 2020-03-30 | 6.80 |
| 2020-03-27 | 6.80 |
| 2020-03-26 | 6.57 |
| 2020-03-25 | 9.07 |
| 2020-03-24 | 4.30 |
| 2020-03-23 | 0.45 |
| 2020-03-20 | 8.61 |
| 2020-03-19 | -0.23 |
| 2020-03-18 | 4.53 |
| 2020-03-17 | 10.65 |
| 2020-03-16 | 11.33 |
| 2020-03-13 | 14.51 |
| 2020-03-12 | 17.23 |
| 2020-03-11 | 19.72 |
| 2020-03-10 | 16.77 |
| 2020-03-09 | 15.87 |
| 2020-03-06 | 22.44 |
| 2020-03-05 | 24.94 |
| 2020-03-04 | 23.58 |
| 2020-03-03 | 21.31 |
| 2020-03-02 | 20.86 |
| 2020-02-28 | 18.59 |
| 2020-02-27 | 21.31 |
| 2020-02-26 | 21.31 |
| 2020-02-25 | 20.63 |
| 2020-02-24 | 20.18 |
| 2020-02-21 | 22.90 |
| 2020-02-20 | 25.84 |
| 2020-02-19 | 27.66 |
| 2020-02-18 | 27.21 |
| 2020-02-17 | 29.93 |
| 2020-02-14 | 29.93 |
| 2020-02-13 | 27.66 |
| 2020-02-12 | 27.89 |
| 2020-02-11 | 27.66 |
| 2020-02-10 | 23.12 |
| 2020-02-07 | 21.76 |
| 2020-02-06 | 24.03 |
| 2020-02-05 | 18.82 |
| 2020-02-04 | 17.91 |
| 2020-02-03 | 14.96 |
| 2020-01-31 | 14.51 |
| 2020-01-30 | 14.96 |
| 2020-01-29 | 17.68 |
| 2020-01-24 | 22.22 |
| 2020-01-23 | 23.12 |
| 2020-01-22 | 28.11 |
| 2020-01-21 | 26.30 |
| 2020-01-20 | 30.83 |
| 2020-01-17 | 34.46 |
| 2020-01-16 | 37.41 |
| 2020-01-15 | 33.55 |
| 2020-01-14 | 34.23 |
| 2020-01-13 | 34.46 |
| 2020-01-10 | 34.69 |
| 2020-01-09 | 35.82 |
| 2020-01-08 | 35.59 |
| 2020-01-07 | 33.78 |
| 2020-01-06 | 33.78 |
| 2020-01-03 | 35.82 |
| 2020-01-02 | 39.22 |
| 2019-12-31 | 37.64 |
| 2019-12-30 | 36.50 |
| 2019-12-27 | 36.50 |
| 2019-12-24 | 33.78 |
| 2019-12-23 | 34.91 |
| 2019-12-20 | 34.23 |
| 2019-12-19 | 31.51 |
| 2019-12-18 | 31.06 |
| 2019-12-17 | 31.74 |
| 2019-12-16 | 32.19 |
| 2019-12-13 | 32.42 |
| 2019-12-12 | 30.61 |
| 2019-12-11 | 31.29 |
| 2019-12-10 | 29.02 |
| 2019-12-09 | 25.84 |
| 2019-12-06 | 23.35 |
| 2019-12-05 | 21.99 |
| 2019-12-04 | 21.08 |
| 2019-12-03 | 24.94 |
| 2019-12-02 | 22.22 |
| 2019-11-29 | 19.04 |
| 2019-11-28 | 21.54 |
| 2019-11-27 | 21.54 |
| 2019-11-26 | 20.63 |
| 2019-11-25 | 22.67 |
| 2019-11-22 | 20.86 |
| 2019-11-21 | 18.82 |
| 2019-11-20 | 20.63 |
| 2019-11-19 | 20.18 |
| 2019-11-18 | 18.36 |
| 2019-11-15 | 16.09 |
| 2019-11-14 | 16.55 |
| 2019-11-13 | 17.46 |
| 2019-11-12 | 20.18 |
| 2019-11-11 | 19.27 |
| 2019-11-08 | 22.90 |
| 2019-11-07 | 24.48 |
| 2019-11-06 | 24.26 |
| 2019-11-05 | 22.90 |
| 2019-11-04 | 18.14 |
| 2019-11-01 | 14.73 |
| 2019-10-31 | 12.47 |
| 2019-10-30 | 12.69 |
| 2019-10-29 | 14.73 |
| 2019-10-28 | 14.73 |
| 2019-10-25 | 14.28 |
| 2019-10-24 | 14.05 |
| 2019-10-23 | 16.77 |
| 2019-10-22 | 19.27 |
| 2019-10-21 | 20.63 |
| 2019-10-18 | 18.82 |
| 2019-10-17 | 18.82 |
| 2019-10-16 | 17.00 |
| 2019-10-15 | 16.77 |
| 2019-10-14 | 17.91 |
| 2019-10-11 | 17.46 |
| 2019-10-10 | 14.51 |
| 2019-10-09 | 14.05 |
| 2019-10-08 | 14.28 |
| 2019-10-04 | 13.60 |
| 2019-10-03 | 12.92 |
| 2019-10-02 | 11.56 |
| 2019-09-30 | 11.79 |
| 2019-09-27 | 11.33 |
| 2019-09-26 | 12.24 |
| 2019-09-25 | 12.01 |
| 2019-09-24 | 12.92 |
| 2019-09-23 | 12.92 |
| 2019-09-20 | 14.28 |
| 2019-09-19 | 14.28 |
| 2019-09-18 | 15.87 |
| 2019-09-17 | 15.19 |
| 2019-09-16 | 17.00 |
| 2019-09-13 | 17.89 |
| 2019-09-12 | 15.00 |
| 2019-09-11 | 16.33 |
| 2019-09-10 | 13.88 |
| 2019-09-09 | 12.99 |
| 2019-09-06 | 14.55 |
| 2019-09-05 | 14.10 |
| 2019-09-04 | 14.33 |
| 2019-09-03 | 9.42 |
| 2019-09-02 | 10.54 |
| 2019-08-30 | 10.54 |
| 2019-08-29 | 10.76 |
| 2019-08-28 | 10.98 |
| 2019-08-27 | 9.65 |
| 2019-08-26 | 8.98 |
| 2019-08-23 | 11.88 |
| 2019-08-22 | 12.99 |
| 2019-08-21 | 15.44 |
| 2019-08-20 | 14.33 |
| 2019-08-19 | 14.55 |
| 2019-08-16 | 10.54 |
| 2019-08-15 | 10.09 |
| 2019-08-14 | 8.31 |
| 2019-08-13 | 8.98 |
| 2019-08-12 | 11.88 |
| 2019-08-09 | 12.32 |
| 2019-08-08 | 13.21 |
| 2019-08-07 | 12.10 |
| 2019-08-06 | 10.32 |
| 2019-08-05 | 10.98 |
| 2019-08-02 | 15.44 |
| 2019-08-01 | 18.34 |
| 2019-07-31 | 19.90 |
| 2019-07-30 | 23.02 |
| 2019-07-29 | 22.80 |
| 2019-07-26 | 24.58 |
| 2019-07-25 | 25.69 |
| 2019-07-24 | 24.58 |
| 2019-07-23 | 24.13 |
| 2019-07-22 | 24.36 |
| 2019-07-19 | 27.70 |
| 2019-07-18 | 26.81 |
| 2019-07-17 | 27.03 |
| 2019-07-16 | 27.25 |
| 2019-07-15 | 28.81 |
| 2019-07-12 | 27.92 |
| 2019-07-11 | 27.92 |
| 2019-07-10 | 26.58 |
| 2019-07-09 | 26.81 |
| 2019-07-08 | 28.14 |
| 2019-07-05 | 31.49 |
| 2019-07-04 | 30.82 |
| 2019-07-03 | 30.37 |
| 2019-07-02 | 29.48 |
| 2019-06-28 | 28.37 |
| 2019-06-27 | 25.25 |
| 2019-06-26 | 22.80 |
| 2019-06-25 | 23.02 |
| 2019-06-24 | 23.91 |
| 2019-06-21 | 23.91 |
| 2019-06-20 | 25.25 |
| 2019-06-19 | 23.24 |
| 2019-06-18 | 21.68 |
| 2019-06-17 | 21.24 |
| 2019-06-14 | 21.45 |
| 2019-06-13 | 22.55 |
| 2019-06-12 | 20.14 |
| 2019-06-11 | 22.55 |
| 2019-06-10 | 23.86 |
| 2019-06-06 | 20.36 |
| 2019-06-05 | 18.61 |
| 2019-06-04 | 17.73 |
| 2019-06-03 | 20.14 |
| 2019-05-31 | 19.05 |
| 2019-05-30 | 19.27 |
| 2019-05-29 | 19.92 |
| 2019-05-28 | 20.36 |
| 2019-05-27 | 18.83 |
| 2019-05-24 | 19.92 |
| 2019-05-23 | 20.58 |
| 2019-05-22 | 22.55 |
| 2019-05-21 | 23.21 |
| 2019-05-20 | 23.64 |
| 2019-05-17 | 24.74 |
| 2019-05-16 | 26.05 |
| 2019-05-15 | 24.30 |
| 2019-05-14 | 24.30 |
| 2019-05-10 | 26.49 |
| 2019-05-09 | 23.42 |
| 2019-05-08 | 26.93 |
| 2019-05-07 | 26.05 |
| 2019-05-06 | 25.61 |
| 2019-05-03 | 28.24 |
| 2019-05-02 | 28.46 |
| 2019-04-30 | 28.46 |
| 2019-04-29 | 29.55 |
| 2019-04-26 | 27.80 |
| 2019-04-25 | 25.61 |
| 2019-04-24 | 26.93 |
| 2019-04-23 | 23.64 |
| 2019-04-18 | 25.83 |
| 2019-04-17 | 29.11 |
| 2019-04-16 | 30.21 |
| 2019-04-15 | 31.08 |
| 2019-04-12 | 31.30 |
| 2019-04-11 | 30.21 |
| 2019-04-10 | 33.49 |
| 2019-04-09 | 32.83 |
| 2019-04-08 | 31.52 |
| 2019-04-04 | 31.52 |
| 2019-04-03 | 33.05 |
| 2019-04-02 | 33.71 |
| 2019-04-01 | 35.46 |
| 2019-03-29 | 30.43 |
| 2019-03-28 | 25.83 |
| 2019-03-27 | 25.61 |
| 2019-03-26 | 23.86 |
| 2019-03-25 | 23.86 |
| 2019-03-22 | 25.18 |
| 2019-03-21 | 26.93 |
| 2019-03-20 | 31.08 |
| 2019-03-19 | 33.71 |
| 2019-03-18 | 33.27 |
| 2019-03-15 | 24.52 |
| 2019-03-14 | 23.42 |
| 2019-03-13 | 23.86 |
| 2019-03-12 | 24.30 |
| 2019-03-11 | 22.11 |
| 2019-03-08 | 21.67 |
| 2019-03-07 | 25.61 |
| 2019-03-06 | 27.14 |
| 2019-03-05 | 27.80 |
| 2019-03-04 | 29.55 |
| 2019-03-01 | 28.46 |
| 2019-02-28 | 26.49 |
| 2019-02-27 | 25.18 |
| 2019-02-26 | 26.93 |
| 2019-02-25 | 27.14 |
| 2019-02-22 | 27.58 |
| 2019-02-21 | 26.93 |
| 2019-02-20 | 26.05 |
| 2019-02-19 | 24.74 |
| 2019-02-18 | 26.49 |
| 2019-02-15 | 26.71 |
| 2019-02-14 | 29.33 |
| 2019-02-13 | 26.49 |
| 2019-02-12 | 25.39 |
| 2019-02-11 | 26.71 |
| 2019-02-08 | 27.36 |
| 2019-02-04 | 28.02 |
| 2019-02-01 | 27.80 |
| 2019-01-31 | 29.11 |
| 2019-01-30 | 26.71 |
| 2019-01-29 | 23.42 |
| 2019-01-28 | 24.08 |
| 2019-01-25 | 23.42 |
| 2019-01-24 | 20.14 |
| 2019-01-23 | 19.92 |
| 2019-01-22 | 18.39 |
| 2019-01-21 | 19.70 |
| 2019-01-18 | 21.67 |
| 2019-01-17 | 18.83 |
| 2019-01-16 | 22.77 |
| 2019-01-15 | 22.33 |
| 2019-01-14 | 20.36 |
| 2019-01-11 | 20.14 |
| 2019-01-10 | 16.64 |
| 2019-01-09 | 18.17 |
| 2019-01-08 | 17.30 |
| 2019-01-07 | 17.08 |
| 2019-01-04 | 15.98 |
| 2019-01-03 | 13.80 |
| 2019-01-02 | 11.17 |
| 2018-12-31 | 17.73 |
| 2018-12-28 | 14.89 |
| 2018-12-27 | 13.14 |
| 2018-12-24 | 14.01 |
| 2018-12-21 | 16.20 |
| 2018-12-20 | 17.52 |
| 2018-12-19 | 17.52 |
| 2018-12-18 | 16.20 |
| 2018-12-17 | 19.27 |
| 2018-12-14 | 19.05 |
| 2018-12-13 | 22.11 |
| 2018-12-12 | 18.61 |
| 2018-12-11 | 12.70 |
| 2018-12-10 | 13.80 |
| 2018-12-07 | 15.77 |
| 2018-12-06 | 14.67 |
| 2018-12-05 | 17.73 |
| 2018-12-04 | 18.17 |
| 2018-12-03 | 20.36 |
| 2018-11-30 | 19.49 |
| 2018-11-29 | 16.42 |
| 2018-11-28 | 17.52 |
| 2018-11-27 | 13.80 |
| 2018-11-26 | 15.77 |
| 2018-11-23 | 13.36 |
| 2018-11-22 | 15.11 |
| 2018-11-21 | 16.64 |
| 2018-11-20 | 15.77 |
| 2018-11-19 | 20.36 |
| 2018-11-16 | 15.77 |
| 2018-11-15 | 14.01 |
| 2018-11-14 | 10.73 |
| 2018-11-13 | 9.64 |
| 2018-11-12 | 9.42 |
| 2018-11-09 | 10.29 |
| 2018-11-08 | 13.14 |
| 2018-11-07 | 12.26 |
| 2018-11-06 | 12.48 |
| 2018-11-05 | 12.48 |
| 2018-11-02 | 16.20 |
| 2018-11-01 | 12.48 |
| 2018-10-31 | 7.45 |
| 2018-10-30 | 5.70 |
| 2018-10-29 | 7.01 |
| 2018-10-26 | 5.04 |
| 2018-10-25 | 4.39 |
| 2018-10-24 | 3.51 |
| 2018-10-23 | 3.29 |
| 2018-10-22 | 6.36 |
| 2018-10-19 | 2.63 |
| 2018-10-18 | 0.45 |
| 2018-10-16 | -1.30 |
| 2018-10-15 | -0.65 |
| 2018-10-12 | 1.54 |
| 2018-10-11 | -1.09 |
| 2018-10-10 | 3.73 |
| 2018-10-09 | 0.67 |
| 2018-10-08 | 0.88 |
| 2018-10-05 | 2.85 |
| 2018-10-04 | 1.76 |
| 2018-10-03 | 4.60 |
| 2018-10-02 | 4.17 |
| 2018-09-28 | 7.23 |
| 2018-09-27 | 8.76 |
| 2018-09-26 | 10.08 |
| 2018-09-24 | 10.73 |
| 2018-09-21 | 14.45 |
| 2018-09-20 | 11.17 |
| 2018-09-19 | 9.64 |
| 2018-09-18 | 3.95 |
| 2018-09-17 | 2.20 |
| 2018-09-14 | 3.92 |
| 2018-09-13 | 2.41 |
| 2018-09-12 | -1.25 |
| 2018-09-11 | -0.60 |
| 2018-09-10 | 1.55 |
| 2018-09-07 | 2.84 |
| 2018-09-06 | 3.27 |
| 2018-09-05 | 3.92 |
| 2018-09-04 | 6.07 |
| 2018-09-03 | 6.07 |
| 2018-08-31 | 6.93 |
| 2018-08-30 | 8.01 |
| 2018-08-29 | 8.01 |
| 2018-08-28 | 8.44 |
| 2018-08-27 | 9.08 |
| 2018-08-24 | 5.21 |
| 2018-08-23 | 5.21 |
| 2018-08-22 | 3.92 |
| 2018-08-21 | 3.70 |
| 2018-08-20 | 1.98 |
| 2018-08-17 | -0.17 |
| 2018-08-16 | -1.89 |
| 2018-08-15 | -2.11 |
| 2018-08-14 | 0.48 |
| 2018-08-13 | 0.48 |
| 2018-08-10 | 2.41 |
| 2018-08-09 | -0.17 |
| 2018-08-08 | -0.38 |
| 2018-08-07 | 2.41 |
| 2018-08-06 | -0.38 |
| 2018-08-03 | 1.34 |
| 2018-08-02 | 1.34 |
| 2018-08-01 | 3.27 |
| 2018-07-31 | 6.07 |
| 2018-07-30 | 6.93 |
| 2018-07-27 | 8.01 |
| 2018-07-26 | 7.36 |
| 2018-07-25 | 7.58 |
| 2018-07-24 | 5.85 |
| 2018-07-23 | 2.41 |
| 2018-07-20 | 0.69 |
| 2018-07-19 | 1.77 |
| 2018-07-18 | 4.35 |
| 2018-07-17 | 4.99 |
| 2018-07-16 | 8.44 |
| 2018-07-13 | 9.30 |
| 2018-07-12 | 7.36 |
| 2018-07-11 | 6.93 |
| 2018-07-10 | 9.94 |
| 2018-07-09 | 9.08 |
| 2018-07-06 | 6.29 |
| 2018-07-05 | 6.29 |
| 2018-07-04 | 7.36 |
| 2018-07-03 | 9.51 |
| 2018-06-29 | 11.23 |
| 2018-06-28 | 6.07 |
| 2018-06-27 | 6.72 |
| 2018-06-26 | 10.80 |
| 2018-06-25 | 11.66 |
| 2018-06-22 | 15.54 |
| 2018-06-21 | 15.75 |
| 2018-06-20 | 17.69 |
| 2018-06-19 | 17.90 |
| 2018-06-15 | 23.28 |
| 2018-06-14 | 22.64 |
| 2018-06-13 | 24.14 |
| 2018-06-12 | 23.50 |
| 2018-06-11 | 21.59 |
| 2018-06-08 | 22.01 |
| 2018-06-07 | 22.86 |
| 2018-06-06 | 20.53 |
| 2018-06-05 | 19.47 |
| 2018-06-04 | 14.81 |
| 2018-06-01 | 11.21 |
| 2018-05-31 | 11.21 |
| 2018-05-30 | 9.09 |
| 2018-05-29 | 11.00 |
| 2018-05-28 | 12.69 |
| 2018-05-25 | 12.06 |
| 2018-05-24 | 12.69 |
| 2018-05-23 | 12.91 |
| 2018-05-21 | 15.87 |
| 2018-05-18 | 15.87 |
| 2018-05-17 | 14.39 |
| 2018-05-16 | 16.51 |
| 2018-05-15 | 16.29 |
| 2018-05-14 | 16.93 |
| 2018-05-11 | 14.60 |
| 2018-05-10 | 13.96 |
| 2018-05-09 | 13.54 |
| 2018-05-08 | 12.06 |
| 2018-05-07 | 11.00 |
| 2018-05-04 | 10.79 |
| 2018-05-03 | 12.27 |
| 2018-05-02 | 12.27 |
| 2018-04-30 | 12.48 |
| 2018-04-27 | 9.09 |
| 2018-04-26 | 8.88 |
| 2018-04-25 | 11.00 |
| 2018-04-24 | 11.85 |
| 2018-04-23 | 8.25 |
| 2018-04-20 | 10.36 |
| 2018-04-19 | 12.69 |
| 2018-04-18 | 10.58 |
| 2018-04-17 | 11.00 |
| 2018-04-16 | 13.12 |
| 2018-04-13 | 16.93 |
| 2018-04-12 | 16.08 |
| 2018-04-11 | 17.57 |
| 2018-04-10 | 18.84 |
| 2018-04-09 | 17.35 |
| 2018-04-06 | 15.02 |
| 2018-04-04 | 14.60 |
| 2018-04-03 | 15.87 |
| 2018-03-29 | 15.45 |
| 2018-03-28 | 15.66 |
| 2018-03-27 | 19.90 |
| 2018-03-26 | 14.81 |
| 2018-03-23 | 17.14 |
| 2018-03-22 | 23.29 |
| 2018-03-21 | 22.86 |
| 2018-03-20 | 17.78 |
| 2018-03-19 | 17.57 |
| 2018-03-16 | 18.84 |
| 2018-03-15 | 18.20 |
| 2018-03-14 | 17.57 |
| 2018-03-13 | 17.57 |
| 2018-03-12 | 19.68 |
| 2018-03-09 | 18.84 |
| 2018-03-08 | 16.51 |
| 2018-03-07 | 15.66 |
| 2018-03-06 | 16.93 |
| 2018-03-05 | 16.93 |
| 2018-03-02 | 17.57 |
| 2018-03-01 | 17.35 |
| 2018-02-28 | 16.51 |
| 2018-02-27 | 20.74 |
| 2018-02-26 | 21.38 |
| 2018-02-23 | 20.11 |
| 2018-02-22 | 17.99 |
| 2018-02-21 | 21.80 |
| 2018-02-20 | 19.90 |
| 2018-02-15 | 21.38 |
| 2018-02-14 | 18.63 |
| 2018-02-13 | 11.85 |
| 2018-02-12 | 10.79 |
| 2018-02-09 | 11.63 |
| 2018-02-08 | 14.81 |
| 2018-02-07 | 14.60 |
| 2018-02-06 | 20.53 |
| 2018-02-05 | 30.91 |
| 2018-02-02 | 31.33 |
| 2018-02-01 | 33.45 |
| 2018-01-31 | 28.37 |
| 2018-01-30 | 30.70 |
| 2018-01-29 | 31.76 |
| 2018-01-26 | 31.12 |
| 2018-01-25 | 28.58 |
| 2018-01-24 | 29.43 |
| 2018-01-23 | 31.33 |
| 2018-01-22 | 28.79 |
| 2018-01-19 | 26.25 |
| 2018-01-18 | 19.47 |
| 2018-01-17 | 20.96 |
| 2018-01-16 | 23.71 |
| 2018-01-15 | 20.74 |
| 2018-01-12 | 25.19 |
| 2018-01-11 | 23.71 |
| 2018-01-10 | 23.07 |
| 2018-01-09 | 23.92 |
| 2018-01-08 | 24.56 |
| 2018-01-05 | 18.41 |
| 2018-01-04 | 15.24 |
| 2018-01-03 | 13.12 |
| 2018-01-02 | 11.42 |
| 2017-12-29 | 6.55 |
| 2017-12-28 | 6.13 |
| 2017-12-27 | 4.43 |
| 2017-12-22 | 3.37 |
| 2017-12-21 | 2.31 |
| 2017-12-20 | 1.89 |
| 2017-12-19 | 1.89 |
| 2017-12-18 | 1.68 |
| 2017-12-15 | 1.47 |
| 2017-12-14 | 2.74 |
| 2017-12-13 | 1.47 |
| 2017-12-12 | 1.47 |
| 2017-12-11 | 2.10 |
| 2017-12-08 | 2.53 |
| 2017-12-07 | 1.26 |
| 2017-12-06 | 2.31 |
| 2017-12-05 | 5.07 |
| 2017-12-04 | 5.07 |
| 2017-12-01 | 5.49 |
| 2017-11-30 | 5.07 |
| 2017-11-29 | 4.64 |
| 2017-11-28 | 3.37 |
| 2017-11-27 | 3.80 |
| 2017-11-24 | 4.01 |
| 2017-11-23 | 3.80 |
| 2017-11-22 | 4.86 |
| 2017-11-21 | 2.31 |
| 2017-11-20 | 0.41 |
| 2017-11-17 | 1.04 |
| 2017-11-16 | 1.68 |
| 2017-11-15 | 2.10 |
| 2017-11-14 | 3.37 |
| 2017-11-13 | 3.16 |
| 2017-11-10 | 4.01 |
| 2017-11-09 | 4.86 |
| 2017-11-08 | 5.07 |
| 2017-11-07 | 5.92 |
| 2017-11-06 | 5.07 |
| 2017-11-03 | 6.34 |
| 2017-11-02 | 7.19 |
| 2017-11-01 | 7.82 |
| 2017-10-31 | 7.19 |
| 2017-10-30 | 7.40 |
| 2017-10-27 | 8.67 |
| 2017-10-26 | 9.94 |
| 2017-10-25 | 10.79 |
| 2017-10-24 | 8.25 |
| 2017-10-23 | 7.82 |
| 2017-10-20 | 8.67 |
| 2017-10-19 | 7.19 |
| 2017-10-18 | 9.09 |
| 2017-10-17 | 9.09 |
| 2017-10-16 | 9.52 |
| 2017-10-13 | 9.52 |
| 2017-10-12 | 9.94 |
| 2017-10-11 | 8.67 |
| 2017-10-10 | 10.15 |
| 2017-10-09 | 10.58 |
| 2017-10-06 | 12.69 |
| 2017-10-04 | 12.91 |
| 2017-10-03 | 10.36 |
| 2017-09-29 | 7.61 |
| 2017-09-28 | 7.40 |
| 2017-09-27 | 7.82 |
| 2017-09-26 | 6.76 |
| 2017-09-25 | 7.82 |
| 2017-09-22 | 15.66 |
| 2017-09-21 | 18.41 |
| 2017-09-20 | 18.63 |
| 2017-09-19 | 20.53 |
| 2017-09-18 | 23.71 |
| 2017-09-15 | 17.99 |
| 2017-09-14 | 15.66 |
| 2017-09-13 | 14.18 |
| 2017-09-12 | 14.60 |
| 2017-09-11 | 14.39 |
| 2017-09-08 | 13.55 |
| 2017-09-07 | 15.02 |
| 2017-09-06 | 11.67 |
| 2017-09-05 | 11.67 |
| 2017-09-04 | 11.88 |
| 2017-09-01 | 13.14 |
| 2017-08-31 | 14.39 |
| 2017-08-30 | 14.60 |
| 2017-08-29 | 14.60 |
| 2017-08-28 | 15.23 |
| 2017-08-25 | 15.23 |
| 2017-08-24 | 16.27 |
| 2017-08-22 | 10.63 |
| 2017-08-21 | 6.65 |
| 2017-08-18 | 3.73 |
| 2017-08-17 | 5.61 |
| 2017-08-16 | 5.82 |
| 2017-08-15 | 4.98 |
| 2017-08-14 | 5.19 |
| 2017-08-11 | 5.82 |
| 2017-08-10 | 7.91 |
| 2017-08-09 | 10.00 |
| 2017-08-08 | 11.25 |
| 2017-08-07 | 9.58 |
| 2017-08-04 | 10.42 |
| 2017-08-03 | 11.05 |
| 2017-08-02 | 12.30 |
| 2017-08-01 | 10.84 |
| 2017-07-31 | 10.84 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 11.46 |
| 2017-07-26 | 8.95 |
| 2017-07-25 | 7.07 |
| 2017-07-24 | 7.91 |
| 2017-07-21 | 8.95 |
| 2017-07-20 | 9.37 |
| 2017-07-19 | 6.44 |
| 2017-07-18 | 7.28 |
| 2017-07-17 | 7.07 |
| 2017-07-14 | 6.24 |
| 2017-07-13 | -0.67 |
| 2017-07-12 | -1.50 |
| 2017-07-11 | -1.08 |
| 2017-07-10 | -2.34 |
| 2017-07-07 | -2.97 |
| 2017-07-06 | -1.92 |
| 2017-07-05 | -2.76 |
| 2017-07-04 | -3.18 |
| 2017-07-03 | -2.34 |
| 2017-06-30 | -4.43 |
| 2017-06-29 | -4.43 |
| 2017-06-28 | -4.22 |
| 2017-06-27 | -3.59 |
| 2017-06-26 | -3.38 |
| 2017-06-23 | -4.85 |
| 2017-06-22 | -4.85 |
| 2017-06-21 | -5.06 |
| 2017-06-20 | -4.43 |
| 2017-06-19 | -4.01 |
| 2017-06-16 | -4.22 |
| 2017-06-15 | -4.72 |
| 2017-06-14 | -3.70 |
| 2017-06-13 | -3.49 |
| 2017-06-12 | -3.90 |
| 2017-06-09 | -2.67 |
| 2017-06-08 | -1.64 |
| 2017-06-07 | -1.44 |
| 2017-06-06 | -1.44 |
| 2017-06-05 | -3.70 |
| 2017-06-02 | -3.90 |
| 2017-06-01 | -3.70 |
| 2017-05-31 | -3.90 |
| 2017-05-29 | -2.87 |
| 2017-05-26 | -4.31 |
| 2017-05-25 | -3.90 |
| 2017-05-24 | -6.57 |
| 2017-05-23 | -7.80 |
| 2017-05-22 | -7.39 |
| 2017-05-19 | -8.01 |
| 2017-05-18 | -9.24 |
| 2017-05-17 | -8.62 |
| 2017-05-16 | -8.21 |
| 2017-05-15 | -8.21 |
| 2017-05-12 | -9.45 |
| 2017-05-11 | -9.65 |
| 2017-05-10 | -9.45 |
| 2017-05-09 | -9.45 |
| 2017-05-08 | -10.88 |
| 2017-05-05 | -10.06 |
| 2017-05-04 | -8.42 |
| 2017-05-02 | -7.80 |
| 2017-04-28 | -7.19 |
| 2017-04-27 | -6.37 |
| 2017-04-26 | -5.54 |
| 2017-04-25 | -5.75 |
| 2017-04-24 | -6.57 |
| 2017-04-21 | -6.37 |
| 2017-04-20 | -5.75 |
| 2017-04-19 | -5.54 |
| 2017-04-18 | -5.13 |
| 2017-04-13 | -4.31 |
| 2017-04-12 | -4.31 |
| 2017-04-11 | -5.75 |
| 2017-04-10 | -5.54 |
| 2017-04-07 | -5.75 |
| 2017-04-06 | -6.16 |
| 2017-04-05 | -7.80 |
| 2017-04-03 | -8.21 |
| 2017-03-31 | -8.83 |
| 2017-03-30 | -8.83 |
| 2017-03-29 | -7.39 |
| 2017-03-28 | -6.98 |
| 2017-03-27 | -6.78 |
| 2017-03-24 | -2.46 |
| 2017-03-23 | -1.64 |
| 2017-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy