Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-02-06 | 124.90 |
| 2026-02-05 | 126.76 |
| 2026-02-04 | 125.60 |
| 2026-02-03 | 130.26 |
| 2026-02-02 | 113.03 |
| 2026-01-30 | 123.50 |
| 2026-01-29 | 148.88 |
| 2026-01-28 | 145.62 |
| 2026-01-27 | 131.42 |
| 2026-01-26 | 123.50 |
| 2026-01-23 | 128.39 |
| 2026-01-22 | 125.37 |
| 2026-01-21 | 130.26 |
| 2026-01-20 | 126.53 |
| 2026-01-19 | 126.76 |
| 2026-01-16 | 128.86 |
| 2026-01-15 | 128.16 |
| 2026-01-14 | 128.39 |
| 2026-01-13 | 127.69 |
| 2026-01-12 | 120.24 |
| 2026-01-09 | 113.73 |
| 2026-01-08 | 111.63 |
| 2026-01-07 | 112.33 |
| 2026-01-06 | 106.28 |
| 2026-01-05 | 106.97 |
| 2026-01-02 | 97.43 |
| 2025-12-31 | 96.26 |
| 2025-12-30 | 97.89 |
| 2025-12-29 | 99.52 |
| 2025-12-24 | 104.18 |
| 2025-12-23 | 106.74 |
| 2025-12-22 | 92.07 |
| 2025-12-19 | 90.91 |
| 2025-12-18 | 86.49 |
| 2025-12-17 | 75.08 |
| 2025-12-16 | 71.35 |
| 2025-12-15 | 74.85 |
| 2025-12-12 | 78.34 |
| 2025-12-11 | 79.04 |
| 2025-12-10 | 80.90 |
| 2025-12-09 | 75.31 |
| 2025-12-08 | 74.38 |
| 2025-12-05 | 79.50 |
| 2025-12-04 | 78.10 |
| 2025-12-03 | 79.27 |
| 2025-12-02 | 81.36 |
| 2025-12-01 | 82.76 |
| 2025-11-28 | 84.16 |
| 2025-11-27 | 87.18 |
| 2025-11-26 | 85.09 |
| 2025-11-25 | 80.90 |
| 2025-11-24 | 76.01 |
| 2025-11-21 | 71.82 |
| 2025-11-20 | 79.73 |
| 2025-11-19 | 76.24 |
| 2025-11-18 | 79.97 |
| 2025-11-17 | 83.23 |
| 2025-11-14 | 84.86 |
| 2025-11-13 | 85.09 |
| 2025-11-12 | 78.34 |
| 2025-11-11 | 76.01 |
| 2025-11-10 | 76.48 |
| 2025-11-07 | 71.82 |
| 2025-11-06 | 75.78 |
| 2025-11-05 | 72.28 |
| 2025-11-04 | 71.12 |
| 2025-11-03 | 79.04 |
| 2025-10-31 | 78.10 |
| 2025-10-30 | 73.91 |
| 2025-10-28 | 79.04 |
| 2025-10-27 | 81.13 |
| 2025-10-24 | 83.69 |
| 2025-10-23 | 91.14 |
| 2025-10-22 | 96.96 |
| 2025-10-21 | 107.67 |
| 2025-10-20 | 110.00 |
| 2025-10-17 | 103.95 |
| 2025-10-16 | 112.56 |
| 2025-10-15 | 108.66 |
| 2025-10-14 | 101.56 |
| 2025-10-13 | 116.92 |
| 2025-10-10 | 118.52 |
| 2025-10-09 | 115.54 |
| 2025-10-08 | 125.17 |
| 2025-10-06 | 122.42 |
| 2025-10-03 | 122.42 |
| 2025-10-02 | 121.28 |
| 2025-09-30 | 114.85 |
| 2025-09-29 | 113.71 |
| 2025-09-26 | 108.43 |
| 2025-09-25 | 113.25 |
| 2025-09-24 | 116.69 |
| 2025-09-23 | 117.15 |
| 2025-09-22 | 127.92 |
| 2025-09-19 | 127.92 |
| 2025-09-18 | 132.51 |
| 2025-09-17 | 129.53 |
| 2025-09-16 | 135.72 |
| 2025-09-15 | 141.68 |
| 2025-09-12 | 137.33 |
| 2025-09-11 | 132.05 |
| 2025-09-10 | 150.85 |
| 2025-09-09 | 154.98 |
| 2025-09-08 | 163.24 |
| 2025-09-05 | 156.59 |
| 2025-09-04 | 148.33 |
| 2025-09-03 | 157.50 |
| 2025-09-02 | 146.50 |
| 2025-09-01 | 152.00 |
| 2025-08-29 | 130.91 |
| 2025-08-28 | 116.46 |
| 2025-08-27 | 122.88 |
| 2025-08-26 | 138.01 |
| 2025-08-25 | 148.79 |
| 2025-08-22 | 140.99 |
| 2025-08-21 | 140.54 |
| 2025-08-20 | 137.33 |
| 2025-08-19 | 143.98 |
| 2025-08-18 | 150.40 |
| 2025-08-15 | 151.31 |
| 2025-08-14 | 139.62 |
| 2025-08-13 | 145.81 |
| 2025-08-12 | 130.22 |
| 2025-08-11 | 137.56 |
| 2025-08-08 | 135.26 |
| 2025-08-07 | 121.96 |
| 2025-08-06 | 130.68 |
| 2025-08-05 | 129.30 |
| 2025-08-04 | 121.50 |
| 2025-08-01 | 126.78 |
| 2025-07-31 | 127.47 |
| 2025-07-30 | 131.59 |
| 2025-07-29 | 126.32 |
| 2025-07-28 | 108.66 |
| 2025-07-25 | 97.89 |
| 2025-07-24 | 97.66 |
| 2025-07-23 | 96.28 |
| 2025-07-22 | 101.10 |
| 2025-07-21 | 106.37 |
| 2025-07-18 | 110.73 |
| 2025-07-17 | 105.45 |
| 2025-07-16 | 98.35 |
| 2025-07-15 | 96.97 |
| 2025-07-14 | 83.21 |
| 2025-07-11 | 82.06 |
| 2025-07-10 | 84.59 |
| 2025-07-09 | 85.50 |
| 2025-07-08 | 80.23 |
| 2025-07-07 | 80.92 |
| 2025-07-04 | 86.88 |
| 2025-07-03 | 88.94 |
| 2025-07-02 | 82.06 |
| 2025-06-30 | 76.56 |
| 2025-06-27 | 77.25 |
| 2025-06-26 | 79.31 |
| 2025-06-25 | 82.75 |
| 2025-06-24 | 82.98 |
| 2025-06-23 | 76.79 |
| 2025-06-20 | 74.73 |
| 2025-06-19 | 74.50 |
| 2025-06-18 | 86.42 |
| 2025-06-17 | 87.80 |
| 2025-06-16 | 100.64 |
| 2025-06-13 | 102.70 |
| 2025-06-12 | 107.52 |
| 2025-06-11 | 102.47 |
| 2025-06-10 | 108.20 |
| 2025-06-09 | 102.24 |
| 2025-06-06 | 103.16 |
| 2025-06-05 | 80.23 |
| 2025-06-04 | 84.59 |
| 2025-06-03 | 77.25 |
| 2025-06-02 | 74.53 |
| 2025-05-30 | 83.36 |
| 2025-05-29 | 72.50 |
| 2025-05-28 | 54.39 |
| 2025-05-27 | 56.20 |
| 2025-05-26 | 47.59 |
| 2025-05-23 | 49.86 |
| 2025-05-22 | 46.69 |
| 2025-05-21 | 47.59 |
| 2025-05-20 | 42.61 |
| 2025-05-19 | 34.47 |
| 2025-05-16 | 33.33 |
| 2025-05-15 | 29.26 |
| 2025-05-14 | 30.39 |
| 2025-05-13 | 25.18 |
| 2025-05-12 | 24.50 |
| 2025-05-09 | 29.94 |
| 2025-05-08 | 30.16 |
| 2025-05-07 | 29.71 |
| 2025-05-06 | 32.20 |
| 2025-05-02 | 40.58 |
| 2025-04-30 | 38.77 |
| 2025-04-29 | 37.86 |
| 2025-04-28 | 36.73 |
| 2025-04-25 | 38.31 |
| 2025-04-24 | 38.99 |
| 2025-04-23 | 39.22 |
| 2025-04-22 | 36.96 |
| 2025-04-17 | 25.86 |
| 2025-04-16 | 22.92 |
| 2025-04-15 | 26.77 |
| 2025-04-14 | 30.62 |
| 2025-04-11 | 19.30 |
| 2025-04-10 | 16.58 |
| 2025-04-09 | 12.73 |
| 2025-04-08 | 10.70 |
| 2025-04-07 | 7.30 |
| 2025-04-03 | 25.18 |
| 2025-04-02 | 25.18 |
| 2025-04-01 | 24.05 |
| 2025-03-31 | 11.83 |
| 2025-03-28 | 14.54 |
| 2025-03-27 | 11.38 |
| 2025-03-26 | 6.17 |
| 2025-03-25 | 6.39 |
| 2025-03-24 | 7.75 |
| 2025-03-21 | 9.79 |
| 2025-03-20 | 17.26 |
| 2025-03-19 | 14.32 |
| 2025-03-18 | 12.96 |
| 2025-03-17 | 9.11 |
| 2025-03-14 | 9.34 |
| 2025-03-13 | 7.07 |
| 2025-03-12 | 7.75 |
| 2025-03-11 | 9.11 |
| 2025-03-10 | 8.43 |
| 2025-03-07 | 9.79 |
| 2025-03-06 | 10.02 |
| 2025-03-05 | 7.98 |
| 2025-03-04 | 6.17 |
| 2025-03-03 | 4.81 |
| 2025-02-28 | 6.62 |
| 2025-02-27 | 12.96 |
| 2025-02-26 | 9.11 |
| 2025-02-25 | 13.87 |
| 2025-02-24 | 14.54 |
| 2025-02-21 | 13.41 |
| 2025-02-20 | 11.15 |
| 2025-02-19 | 10.47 |
| 2025-02-18 | 9.34 |
| 2025-02-17 | 7.53 |
| 2025-02-14 | 8.66 |
| 2025-02-13 | 2.77 |
| 2025-02-12 | 2.55 |
| 2025-02-11 | 2.32 |
| 2025-02-10 | 4.81 |
| 2025-02-07 | 3.00 |
| 2025-02-06 | 3.45 |
| 2025-02-05 | 0.96 |
| 2025-02-04 | 1.87 |
| 2025-02-03 | 1.41 |
| 2025-01-28 | 0.96 |
| 2025-01-27 | 1.64 |
| 2025-01-24 | 0.06 |
| 2025-01-23 | -1.08 |
| 2025-01-22 | -0.85 |
| 2025-01-21 | 0.74 |
| 2025-01-20 | -0.17 |
| 2025-01-17 | -0.40 |
| 2025-01-16 | -0.40 |
| 2025-01-15 | -1.75 |
| 2025-01-14 | -1.08 |
| 2025-01-13 | -1.53 |
| 2025-01-10 | -1.08 |
| 2025-01-09 | 0.96 |
| 2025-01-08 | 0.06 |
| 2025-01-07 | 2.09 |
| 2025-01-06 | 3.23 |
| 2025-01-03 | 3.90 |
| 2025-01-02 | 4.81 |
| 2024-12-31 | 8.21 |
| 2024-12-30 | 7.53 |
| 2024-12-27 | 8.21 |
| 2024-12-24 | 8.66 |
| 2024-12-23 | 8.66 |
| 2024-12-20 | 8.89 |
| 2024-12-19 | 8.21 |
| 2024-12-18 | 7.53 |
| 2024-12-17 | 4.81 |
| 2024-12-16 | 4.81 |
| 2024-12-13 | 8.66 |
| 2024-12-12 | 13.41 |
| 2024-12-11 | 13.64 |
| 2024-12-10 | 14.54 |
| 2024-12-09 | 16.58 |
| 2024-12-06 | 13.19 |
| 2024-12-05 | 11.38 |
| 2024-12-04 | 12.96 |
| 2024-12-03 | 14.77 |
| 2024-12-02 | 15.00 |
| 2024-11-29 | 14.77 |
| 2024-11-28 | 14.32 |
| 2024-11-27 | 17.26 |
| 2024-11-26 | 14.32 |
| 2024-11-25 | 15.00 |
| 2024-11-22 | 15.22 |
| 2024-11-21 | 17.49 |
| 2024-11-20 | 17.94 |
| 2024-11-19 | 17.26 |
| 2024-11-18 | 15.90 |
| 2024-11-15 | 16.13 |
| 2024-11-14 | 17.49 |
| 2024-11-13 | 18.85 |
| 2024-11-12 | 20.88 |
| 2024-11-11 | 21.11 |
| 2024-11-08 | 21.11 |
| 2024-11-07 | 23.15 |
| 2024-11-06 | 20.66 |
| 2024-11-05 | 23.83 |
| 2024-11-04 | 18.62 |
| 2024-11-01 | 19.30 |
| 2024-10-31 | 30.16 |
| 2024-10-30 | 34.24 |
| 2024-10-29 | 36.66 |
| 2024-10-28 | 36.44 |
| 2024-10-25 | 37.32 |
| 2024-10-24 | 35.56 |
| 2024-10-23 | 40.41 |
| 2024-10-22 | 42.17 |
| 2024-10-21 | 41.73 |
| 2024-10-18 | 44.82 |
| 2024-10-17 | 34.02 |
| 2024-10-16 | 36.44 |
| 2024-10-15 | 37.99 |
| 2024-10-14 | 47.02 |
| 2024-10-10 | 54.08 |
| 2024-10-09 | 48.13 |
| 2024-10-08 | 55.18 |
| 2024-10-07 | 56.94 |
| 2024-10-04 | 50.11 |
| 2024-10-03 | 37.10 |
| 2024-10-02 | 41.73 |
| 2024-09-30 | 33.36 |
| 2024-09-27 | 24.54 |
| 2024-09-26 | 20.35 |
| 2024-09-25 | 15.50 |
| 2024-09-24 | 14.18 |
| 2024-09-23 | 8.67 |
| 2024-09-20 | 9.99 |
| 2024-09-19 | 3.38 |
| 2024-09-17 | 2.50 |
| 2024-09-16 | 2.50 |
| 2024-09-13 | 0.73 |
| 2024-09-12 | 0.29 |
| 2024-09-11 | 0.29 |
| 2024-09-10 | 0.51 |
| 2024-09-09 | 2.72 |
| 2024-09-05 | 5.14 |
| 2024-09-04 | 6.91 |
| 2024-09-03 | 6.47 |
| 2024-09-02 | 4.48 |
| 2024-08-30 | 6.24 |
| 2024-08-29 | 6.47 |
| 2024-08-28 | 3.82 |
| 2024-08-27 | 6.69 |
| 2024-08-26 | 6.47 |
| 2024-08-23 | 4.04 |
| 2024-08-22 | 7.13 |
| 2024-08-21 | 25.20 |
| 2024-08-20 | 32.70 |
| 2024-08-19 | 34.24 |
| 2024-08-16 | 34.46 |
| 2024-08-15 | 29.83 |
| 2024-08-14 | 29.39 |
| 2024-08-13 | 30.05 |
| 2024-08-12 | 30.71 |
| 2024-08-09 | 29.39 |
| 2024-08-08 | 30.93 |
| 2024-08-07 | 30.49 |
| 2024-08-06 | 28.73 |
| 2024-08-05 | 26.08 |
| 2024-08-02 | 26.74 |
| 2024-08-01 | 27.19 |
| 2024-07-31 | 28.29 |
| 2024-07-30 | 24.98 |
| 2024-07-29 | 27.63 |
| 2024-07-26 | 28.29 |
| 2024-07-25 | 28.73 |
| 2024-07-24 | 29.83 |
| 2024-07-23 | 31.81 |
| 2024-07-22 | 34.02 |
| 2024-07-19 | 32.70 |
| 2024-07-18 | 34.24 |
| 2024-07-17 | 32.92 |
| 2024-07-16 | 32.03 |
| 2024-07-15 | 33.58 |
| 2024-07-12 | 36.22 |
| 2024-07-11 | 34.90 |
| 2024-07-10 | 32.70 |
| 2024-07-09 | 34.24 |
| 2024-07-08 | 34.24 |
| 2024-07-05 | 37.55 |
| 2024-07-04 | 35.56 |
| 2024-07-03 | 36.66 |
| 2024-07-02 | 37.77 |
| 2024-06-28 | 37.10 |
| 2024-06-27 | 39.53 |
| 2024-06-26 | 44.38 |
| 2024-06-25 | 39.97 |
| 2024-06-24 | 39.09 |
| 2024-06-21 | 39.75 |
| 2024-06-20 | 41.95 |
| 2024-06-19 | 48.35 |
| 2024-06-18 | 45.48 |
| 2024-06-17 | 47.02 |
| 2024-06-14 | 50.33 |
| 2024-06-13 | 52.09 |
| 2024-06-12 | 49.23 |
| 2024-06-11 | 52.09 |
| 2024-06-07 | 54.74 |
| 2024-06-06 | 53.20 |
| 2024-06-05 | 50.99 |
| 2024-06-04 | 52.31 |
| 2024-06-03 | 47.91 |
| 2024-05-31 | 46.14 |
| 2024-05-30 | 47.46 |
| 2024-05-29 | 45.74 |
| 2024-05-28 | 51.78 |
| 2024-05-27 | 48.76 |
| 2024-05-24 | 37.96 |
| 2024-05-23 | 39.04 |
| 2024-05-22 | 40.56 |
| 2024-05-21 | 41.85 |
| 2024-05-20 | 46.17 |
| 2024-05-17 | 42.93 |
| 2024-05-16 | 44.44 |
| 2024-05-14 | 45.31 |
| 2024-05-13 | 48.11 |
| 2024-05-10 | 48.11 |
| 2024-05-09 | 45.95 |
| 2024-05-08 | 43.58 |
| 2024-05-07 | 43.79 |
| 2024-05-06 | 46.38 |
| 2024-05-03 | 45.95 |
| 2024-05-02 | 44.87 |
| 2024-04-30 | 39.91 |
| 2024-04-29 | 42.50 |
| 2024-04-26 | 42.50 |
| 2024-04-25 | 40.77 |
| 2024-04-24 | 34.29 |
| 2024-04-23 | 30.62 |
| 2024-04-22 | 29.54 |
| 2024-04-19 | 24.58 |
| 2024-04-18 | 26.52 |
| 2024-04-17 | 25.44 |
| 2024-04-16 | 25.44 |
| 2024-04-15 | 26.74 |
| 2024-04-12 | 28.25 |
| 2024-04-11 | 32.13 |
| 2024-04-10 | 34.29 |
| 2024-04-09 | 34.29 |
| 2024-04-08 | 32.78 |
| 2024-04-05 | 32.78 |
| 2024-04-03 | 33.65 |
| 2024-04-02 | 37.32 |
| 2024-03-28 | 32.78 |
| 2024-03-27 | 35.37 |
| 2024-03-26 | 37.10 |
| 2024-03-25 | 36.88 |
| 2024-03-22 | 38.83 |
| 2024-03-21 | 40.12 |
| 2024-03-20 | 38.40 |
| 2024-03-19 | 38.61 |
| 2024-03-18 | 41.20 |
| 2024-03-15 | 44.66 |
| 2024-03-14 | 41.85 |
| 2024-03-13 | 39.26 |
| 2024-03-12 | 37.32 |
| 2024-03-11 | 29.76 |
| 2024-03-08 | 28.46 |
| 2024-03-07 | 26.09 |
| 2024-03-06 | 26.95 |
| 2024-03-05 | 25.23 |
| 2024-03-04 | 28.90 |
| 2024-03-01 | 31.70 |
| 2024-02-29 | 32.13 |
| 2024-02-28 | 31.70 |
| 2024-02-27 | 37.53 |
| 2024-02-26 | 35.81 |
| 2024-02-23 | 36.45 |
| 2024-02-22 | 37.53 |
| 2024-02-21 | 35.37 |
| 2024-02-20 | 33.43 |
| 2024-02-19 | 31.92 |
| 2024-02-16 | 34.08 |
| 2024-02-15 | 29.33 |
| 2024-02-14 | 29.33 |
| 2024-02-09 | 26.52 |
| 2024-02-08 | 29.33 |
| 2024-02-07 | 30.41 |
| 2024-02-06 | 32.57 |
| 2024-02-05 | 24.15 |
| 2024-02-02 | 25.87 |
| 2024-02-01 | 25.87 |
| 2024-01-31 | 23.93 |
| 2024-01-30 | 26.52 |
| 2024-01-29 | 28.25 |
| 2024-01-26 | 29.33 |
| 2024-01-25 | 31.70 |
| 2024-01-24 | 27.82 |
| 2024-01-23 | 24.58 |
| 2024-01-22 | 22.42 |
| 2024-01-19 | 27.60 |
| 2024-01-18 | 31.49 |
| 2024-01-17 | 29.33 |
| 2024-01-16 | 31.92 |
| 2024-01-15 | 37.10 |
| 2024-01-12 | 41.20 |
| 2024-01-11 | 39.69 |
| 2024-01-10 | 48.98 |
| 2024-01-09 | 50.06 |
| 2024-01-08 | 50.06 |
| 2024-01-05 | 54.80 |
| 2024-01-04 | 58.26 |
| 2024-01-03 | 53.51 |
| 2024-01-02 | 54.59 |
| 2023-12-29 | 56.75 |
| 2023-12-28 | 55.88 |
| 2023-12-27 | 50.27 |
| 2023-12-22 | 48.33 |
| 2023-12-21 | 47.90 |
| 2023-12-20 | 48.11 |
| 2023-12-19 | 48.98 |
| 2023-12-18 | 50.92 |
| 2023-12-15 | 52.21 |
| 2023-12-14 | 48.98 |
| 2023-12-13 | 43.79 |
| 2023-12-12 | 42.28 |
| 2023-12-11 | 42.28 |
| 2023-12-08 | 43.15 |
| 2023-12-07 | 42.50 |
| 2023-12-06 | 47.90 |
| 2023-12-05 | 46.17 |
| 2023-12-04 | 48.33 |
| 2023-12-01 | 54.59 |
| 2023-11-30 | 52.21 |
| 2023-11-29 | 51.13 |
| 2023-11-28 | 53.51 |
| 2023-11-27 | 48.54 |
| 2023-11-24 | 50.06 |
| 2023-11-23 | 52.21 |
| 2023-11-22 | 47.90 |
| 2023-11-21 | 48.76 |
| 2023-11-20 | 51.57 |
| 2023-11-17 | 47.90 |
| 2023-11-16 | 46.17 |
| 2023-11-15 | 55.45 |
| 2023-11-14 | 47.46 |
| 2023-11-13 | 48.33 |
| 2023-11-10 | 47.46 |
| 2023-11-09 | 47.90 |
| 2023-11-08 | 51.35 |
| 2023-11-07 | 49.84 |
| 2023-11-06 | 53.94 |
| 2023-11-03 | 49.62 |
| 2023-11-02 | 47.90 |
| 2023-11-01 | 47.25 |
| 2023-10-31 | 47.46 |
| 2023-10-30 | 44.66 |
| 2023-10-27 | 43.79 |
| 2023-10-26 | 29.76 |
| 2023-10-25 | 29.11 |
| 2023-10-24 | 24.36 |
| 2023-10-20 | 20.48 |
| 2023-10-19 | 19.40 |
| 2023-10-18 | 21.56 |
| 2023-10-17 | 23.50 |
| 2023-10-16 | 22.63 |
| 2023-10-13 | 23.07 |
| 2023-10-12 | 26.95 |
| 2023-10-11 | 23.50 |
| 2023-10-10 | 19.18 |
| 2023-10-09 | 18.75 |
| 2023-10-06 | 16.81 |
| 2023-10-05 | 14.43 |
| 2023-10-04 | 14.21 |
| 2023-10-03 | 16.37 |
| 2023-09-29 | 23.93 |
| 2023-09-28 | 22.85 |
| 2023-09-27 | 24.15 |
| 2023-09-26 | 20.69 |
| 2023-09-25 | 23.28 |
| 2023-09-22 | 24.79 |
| 2023-09-21 | 23.50 |
| 2023-09-20 | 25.87 |
| 2023-09-19 | 26.74 |
| 2023-09-18 | 27.82 |
| 2023-09-15 | 27.17 |
| 2023-09-14 | 23.93 |
| 2023-09-13 | 23.71 |
| 2023-09-12 | 24.15 |
| 2023-09-11 | 24.58 |
| 2023-09-07 | 22.42 |
| 2023-09-06 | 22.85 |
| 2023-09-05 | 23.27 |
| 2023-09-04 | 26.01 |
| 2023-08-31 | 24.33 |
| 2023-08-30 | 25.17 |
| 2023-08-29 | 26.64 |
| 2023-08-28 | 24.33 |
| 2023-08-25 | 22.22 |
| 2023-08-24 | 22.22 |
| 2023-08-23 | 18.64 |
| 2023-08-22 | 19.06 |
| 2023-08-21 | 18.43 |
| 2023-08-18 | 19.06 |
| 2023-08-17 | 22.22 |
| 2023-08-16 | 22.85 |
| 2023-08-15 | 23.27 |
| 2023-08-14 | 23.06 |
| 2023-08-11 | 21.59 |
| 2023-08-10 | 24.12 |
| 2023-08-09 | 23.90 |
| 2023-08-08 | 21.59 |
| 2023-08-07 | 24.75 |
| 2023-08-04 | 30.23 |
| 2023-08-03 | 30.65 |
| 2023-08-02 | 30.23 |
| 2023-08-01 | 36.97 |
| 2023-07-31 | 36.76 |
| 2023-07-28 | 38.02 |
| 2023-07-27 | 36.13 |
| 2023-07-26 | 34.02 |
| 2023-07-25 | 34.65 |
| 2023-07-24 | 32.12 |
| 2023-07-21 | 33.39 |
| 2023-07-20 | 32.54 |
| 2023-07-19 | 31.07 |
| 2023-07-18 | 33.18 |
| 2023-07-14 | 34.86 |
| 2023-07-13 | 36.34 |
| 2023-07-12 | 33.81 |
| 2023-07-11 | 35.28 |
| 2023-07-10 | 37.39 |
| 2023-07-07 | 36.97 |
| 2023-07-06 | 40.34 |
| 2023-07-05 | 44.13 |
| 2023-07-04 | 46.66 |
| 2023-07-03 | 42.87 |
| 2023-06-30 | 43.50 |
| 2023-06-29 | 42.45 |
| 2023-06-28 | 43.50 |
| 2023-06-27 | 45.40 |
| 2023-06-26 | 42.66 |
| 2023-06-23 | 40.13 |
| 2023-06-21 | 44.77 |
| 2023-06-20 | 49.19 |
| 2023-06-19 | 48.35 |
| 2023-06-16 | 47.08 |
| 2023-06-15 | 42.24 |
| 2023-06-14 | 39.08 |
| 2023-06-13 | 41.18 |
| 2023-06-12 | 40.76 |
| 2023-06-09 | 42.03 |
| 2023-06-08 | 41.61 |
| 2023-06-07 | 40.13 |
| 2023-06-06 | 41.39 |
| 2023-06-05 | 42.03 |
| 2023-06-02 | 41.18 |
| 2023-06-01 | 38.70 |
| 2023-05-31 | 41.39 |
| 2023-05-30 | 42.01 |
| 2023-05-29 | 43.26 |
| 2023-05-25 | 49.89 |
| 2023-05-24 | 54.45 |
| 2023-05-23 | 58.81 |
| 2023-05-22 | 57.77 |
| 2023-05-19 | 54.66 |
| 2023-05-18 | 55.49 |
| 2023-05-17 | 56.11 |
| 2023-05-16 | 62.33 |
| 2023-05-15 | 61.92 |
| 2023-05-12 | 59.22 |
| 2023-05-11 | 59.84 |
| 2023-05-10 | 62.74 |
| 2023-05-09 | 61.09 |
| 2023-05-08 | 66.68 |
| 2023-05-05 | 67.31 |
| 2023-05-04 | 68.13 |
| 2023-05-03 | 62.95 |
| 2023-05-02 | 62.95 |
| 2023-04-28 | 65.44 |
| 2023-04-27 | 62.33 |
| 2023-04-26 | 63.57 |
| 2023-04-25 | 60.05 |
| 2023-04-24 | 69.59 |
| 2023-04-21 | 63.99 |
| 2023-04-20 | 64.20 |
| 2023-04-19 | 66.27 |
| 2023-04-18 | 68.76 |
| 2023-04-17 | 68.76 |
| 2023-04-14 | 68.96 |
| 2023-04-13 | 67.72 |
| 2023-04-12 | 64.61 |
| 2023-04-11 | 62.33 |
| 2023-04-06 | 59.84 |
| 2023-04-04 | 57.77 |
| 2023-04-03 | 59.22 |
| 2023-03-31 | 60.05 |
| 2023-03-30 | 55.70 |
| 2023-03-29 | 56.32 |
| 2023-03-28 | 57.56 |
| 2023-03-27 | 59.43 |
| 2023-03-24 | 58.39 |
| 2023-03-23 | 60.46 |
| 2023-03-22 | 73.11 |
| 2023-03-21 | 68.96 |
| 2023-03-20 | 60.67 |
| 2023-03-17 | 65.44 |
| 2023-03-16 | 63.37 |
| 2023-03-15 | 63.57 |
| 2023-03-14 | 60.46 |
| 2023-03-13 | 62.12 |
| 2023-03-10 | 62.54 |
| 2023-03-09 | 65.44 |
| 2023-03-08 | 68.55 |
| 2023-03-07 | 79.74 |
| 2023-03-06 | 81.61 |
| 2023-03-03 | 81.61 |
| 2023-03-02 | 80.99 |
| 2023-03-01 | 77.88 |
| 2023-02-28 | 74.77 |
| 2023-02-27 | 78.71 |
| 2023-02-24 | 83.06 |
| 2023-02-23 | 82.03 |
| 2023-02-22 | 77.46 |
| 2023-02-21 | 80.16 |
| 2023-02-20 | 80.99 |
| 2023-02-17 | 81.40 |
| 2023-02-16 | 81.40 |
| 2023-02-15 | 80.99 |
| 2023-02-14 | 84.10 |
| 2023-02-13 | 83.27 |
| 2023-02-10 | 82.85 |
| 2023-02-09 | 85.34 |
| 2023-02-08 | 85.14 |
| 2023-02-07 | 81.40 |
| 2023-02-06 | 82.23 |
| 2023-02-03 | 89.70 |
| 2023-02-02 | 89.49 |
| 2023-02-01 | 87.00 |
| 2023-01-31 | 85.34 |
| 2023-01-30 | 92.39 |
| 2023-01-27 | 95.09 |
| 2023-01-26 | 94.26 |
| 2023-01-20 | 93.84 |
| 2023-01-19 | 89.90 |
| 2023-01-18 | 88.24 |
| 2023-01-17 | 89.70 |
| 2023-01-16 | 92.39 |
| 2023-01-13 | 90.11 |
| 2023-01-12 | 90.11 |
| 2023-01-11 | 87.21 |
| 2023-01-10 | 79.33 |
| 2023-01-09 | 78.71 |
| 2023-01-06 | 80.78 |
| 2023-01-05 | 78.92 |
| 2023-01-04 | 78.09 |
| 2023-01-03 | 72.49 |
| 2022-12-30 | 70.00 |
| 2022-12-29 | 75.18 |
| 2022-12-28 | 74.15 |
| 2022-12-23 | 73.11 |
| 2022-12-22 | 71.87 |
| 2022-12-21 | 71.45 |
| 2022-12-20 | 71.66 |
| 2022-12-19 | 71.04 |
| 2022-12-16 | 78.29 |
| 2022-12-15 | 77.67 |
| 2022-12-14 | 80.99 |
| 2022-12-13 | 70.00 |
| 2022-12-12 | 77.67 |
| 2022-12-09 | 72.49 |
| 2022-12-08 | 76.22 |
| 2022-12-07 | 77.88 |
| 2022-12-06 | 79.54 |
| 2022-12-05 | 96.54 |
| 2022-12-02 | 88.45 |
| 2022-12-01 | 90.32 |
| 2022-11-30 | 107.11 |
| 2022-11-29 | 102.96 |
| 2022-11-28 | 100.06 |
| 2022-11-25 | 99.44 |
| 2022-11-24 | 102.96 |
| 2022-11-23 | 98.40 |
| 2022-11-22 | 97.99 |
| 2022-11-21 | 108.15 |
| 2022-11-18 | 108.56 |
| 2022-11-17 | 103.79 |
| 2022-11-16 | 106.07 |
| 2022-11-15 | 111.05 |
| 2022-11-14 | 110.22 |
| 2022-11-11 | 96.74 |
| 2022-11-10 | 93.84 |
| 2022-11-09 | 95.71 |
| 2022-11-08 | 96.74 |
| 2022-11-07 | 97.99 |
| 2022-11-04 | 96.33 |
| 2022-11-03 | 87.62 |
| 2022-11-02 | 107.73 |
| 2022-11-01 | 82.44 |
| 2022-10-31 | 67.31 |
| 2022-10-28 | 70.21 |
| 2022-10-27 | 73.53 |
| 2022-10-26 | 80.16 |
| 2022-10-25 | 71.04 |
| 2022-10-24 | 71.24 |
| 2022-10-21 | 76.84 |
| 2022-10-20 | 72.28 |
| 2022-10-19 | 68.76 |
| 2022-10-18 | 74.56 |
| 2022-10-17 | 67.10 |
| 2022-10-14 | 66.27 |
| 2022-10-13 | 60.05 |
| 2022-10-12 | 57.35 |
| 2022-10-11 | 55.70 |
| 2022-10-10 | 57.56 |
| 2022-10-07 | 58.81 |
| 2022-10-06 | 58.60 |
| 2022-10-05 | 60.88 |
| 2022-10-03 | 61.71 |
| 2022-09-30 | 61.29 |
| 2022-09-29 | 56.53 |
| 2022-09-28 | 53.42 |
| 2022-09-27 | 52.79 |
| 2022-09-26 | 48.03 |
| 2022-09-23 | 45.12 |
| 2022-09-22 | 47.40 |
| 2022-09-21 | 49.89 |
| 2022-09-20 | 54.45 |
| 2022-09-19 | 52.17 |
| 2022-09-16 | 57.77 |
| 2022-09-15 | 59.84 |
| 2022-09-14 | 57.56 |
| 2022-09-13 | 61.29 |
| 2022-09-09 | 65.44 |
| 2022-09-08 | 60.88 |
| 2022-09-07 | 61.71 |
| 2022-09-06 | 59.66 |
| 2022-09-05 | 60.68 |
| 2022-09-02 | 61.71 |
| 2022-09-01 | 64.57 |
| 2022-08-31 | 63.55 |
| 2022-08-30 | 58.84 |
| 2022-08-29 | 60.89 |
| 2022-08-26 | 64.57 |
| 2022-08-25 | 61.91 |
| 2022-08-24 | 56.59 |
| 2022-08-23 | 63.55 |
| 2022-08-22 | 65.39 |
| 2022-08-19 | 62.94 |
| 2022-08-18 | 64.16 |
| 2022-08-17 | 65.80 |
| 2022-08-16 | 72.97 |
| 2022-08-15 | 75.01 |
| 2022-08-12 | 72.97 |
| 2022-08-11 | 75.01 |
| 2022-08-10 | 69.90 |
| 2022-08-09 | 74.40 |
| 2022-08-08 | 73.17 |
| 2022-08-05 | 74.40 |
| 2022-08-04 | 67.85 |
| 2022-08-03 | 64.37 |
| 2022-08-02 | 64.98 |
| 2022-08-01 | 71.94 |
| 2022-07-29 | 75.83 |
| 2022-07-28 | 78.29 |
| 2022-07-27 | 70.51 |
| 2022-07-26 | 72.35 |
| 2022-07-25 | 71.74 |
| 2022-07-22 | 71.74 |
| 2022-07-21 | 70.51 |
| 2022-07-20 | 71.12 |
| 2022-07-19 | 66.62 |
| 2022-07-18 | 72.56 |
| 2022-07-15 | 67.64 |
| 2022-07-14 | 70.71 |
| 2022-07-13 | 63.14 |
| 2022-07-12 | 70.92 |
| 2022-07-11 | 70.10 |
| 2022-07-08 | 73.38 |
| 2022-07-07 | 63.76 |
| 2022-07-06 | 66.83 |
| 2022-07-05 | 65.80 |
| 2022-07-04 | 66.01 |
| 2022-06-30 | 59.46 |
| 2022-06-29 | 56.18 |
| 2022-06-28 | 61.71 |
| 2022-06-27 | 59.46 |
| 2022-06-24 | 59.87 |
| 2022-06-23 | 55.77 |
| 2022-06-22 | 49.84 |
| 2022-06-21 | 52.29 |
| 2022-06-20 | 45.74 |
| 2022-06-17 | 46.56 |
| 2022-06-16 | 44.10 |
| 2022-06-15 | 47.38 |
| 2022-06-14 | 46.36 |
| 2022-06-13 | 47.38 |
| 2022-06-10 | 51.68 |
| 2022-06-09 | 54.54 |
| 2022-06-08 | 56.59 |
| 2022-06-07 | 51.06 |
| 2022-06-06 | 52.70 |
| 2022-06-02 | 53.11 |
| 2022-06-01 | 61.50 |
| 2022-05-31 | 71.94 |
| 2022-05-30 | 61.50 |
| 2022-05-27 | 54.63 |
| 2022-05-26 | 50.39 |
| 2022-05-25 | 58.47 |
| 2022-05-24 | 56.85 |
| 2022-05-23 | 60.49 |
| 2022-05-20 | 59.68 |
| 2022-05-19 | 55.04 |
| 2022-05-18 | 58.47 |
| 2022-05-17 | 60.49 |
| 2022-05-16 | 56.65 |
| 2022-05-13 | 57.26 |
| 2022-05-12 | 55.64 |
| 2022-05-11 | 57.06 |
| 2022-05-10 | 52.81 |
| 2022-05-06 | 55.84 |
| 2022-05-05 | 64.33 |
| 2022-05-04 | 61.30 |
| 2022-05-03 | 62.72 |
| 2022-04-29 | 63.73 |
| 2022-04-28 | 64.94 |
| 2022-04-27 | 59.28 |
| 2022-04-26 | 60.49 |
| 2022-04-25 | 62.11 |
| 2022-04-22 | 66.35 |
| 2022-04-21 | 65.95 |
| 2022-04-20 | 68.17 |
| 2022-04-19 | 67.16 |
| 2022-04-14 | 72.01 |
| 2022-04-13 | 67.57 |
| 2022-04-12 | 70.20 |
| 2022-04-11 | 69.99 |
| 2022-04-08 | 77.07 |
| 2022-04-07 | 77.47 |
| 2022-04-06 | 78.48 |
| 2022-04-04 | 87.98 |
| 2022-04-01 | 78.68 |
| 2022-03-31 | 82.93 |
| 2022-03-30 | 92.43 |
| 2022-03-29 | 86.16 |
| 2022-03-28 | 83.54 |
| 2022-03-25 | 84.14 |
| 2022-03-24 | 88.99 |
| 2022-03-23 | 85.35 |
| 2022-03-22 | 76.06 |
| 2022-03-21 | 80.71 |
| 2022-03-18 | 77.47 |
| 2022-03-17 | 79.29 |
| 2022-03-16 | 67.37 |
| 2022-03-15 | 53.01 |
| 2022-03-14 | 67.16 |
| 2022-03-11 | 71.21 |
| 2022-03-10 | 75.25 |
| 2022-03-09 | 73.43 |
| 2022-03-08 | 76.87 |
| 2022-03-07 | 70.20 |
| 2022-03-04 | 78.28 |
| 2022-03-03 | 77.88 |
| 2022-03-02 | 77.27 |
| 2022-03-01 | 81.72 |
| 2022-02-28 | 86.97 |
| 2022-02-25 | 86.77 |
| 2022-02-24 | 83.74 |
| 2022-02-23 | 92.23 |
| 2022-02-22 | 89.20 |
| 2022-02-21 | 95.46 |
| 2022-02-18 | 96.27 |
| 2022-02-17 | 96.88 |
| 2022-02-16 | 93.84 |
| 2022-02-15 | 91.62 |
| 2022-02-14 | 90.21 |
| 2022-02-11 | 88.59 |
| 2022-02-10 | 98.49 |
| 2022-02-09 | 95.87 |
| 2022-02-08 | 89.80 |
| 2022-02-07 | 91.01 |
| 2022-02-04 | 93.44 |
| 2022-01-31 | 91.01 |
| 2022-01-28 | 83.94 |
| 2022-01-27 | 83.54 |
| 2022-01-26 | 82.93 |
| 2022-01-25 | 86.97 |
| 2022-01-24 | 92.83 |
| 2022-01-21 | 99.50 |
| 2022-01-20 | 97.89 |
| 2022-01-19 | 96.47 |
| 2022-01-18 | 93.64 |
| 2022-01-17 | 100.11 |
| 2022-01-14 | 94.05 |
| 2022-01-13 | 88.99 |
| 2022-01-12 | 86.77 |
| 2022-01-11 | 86.97 |
| 2022-01-10 | 88.39 |
| 2022-01-07 | 77.47 |
| 2022-01-06 | 74.04 |
| 2022-01-05 | 70.20 |
| 2022-01-04 | 74.84 |
| 2022-01-03 | 71.21 |
| 2021-12-31 | 71.21 |
| 2021-12-30 | 66.35 |
| 2021-12-29 | 65.75 |
| 2021-12-28 | 66.76 |
| 2021-12-24 | 65.55 |
| 2021-12-23 | 65.14 |
| 2021-12-22 | 62.92 |
| 2021-12-21 | 64.74 |
| 2021-12-20 | 62.11 |
| 2021-12-17 | 64.33 |
| 2021-12-16 | 67.16 |
| 2021-12-15 | 65.75 |
| 2021-12-14 | 69.79 |
| 2021-12-13 | 70.40 |
| 2021-12-10 | 73.83 |
| 2021-12-09 | 75.05 |
| 2021-12-08 | 64.94 |
| 2021-12-07 | 64.74 |
| 2021-12-06 | 63.93 |
| 2021-12-03 | 69.79 |
| 2021-12-02 | 64.94 |
| 2021-12-01 | 63.73 |
| 2021-11-30 | 63.32 |
| 2021-11-29 | 67.16 |
| 2021-11-26 | 67.77 |
| 2021-11-25 | 66.56 |
| 2021-11-24 | 64.74 |
| 2021-11-23 | 62.11 |
| 2021-11-22 | 65.14 |
| 2021-11-19 | 67.77 |
| 2021-11-18 | 67.97 |
| 2021-11-17 | 72.01 |
| 2021-11-16 | 71.21 |
| 2021-11-15 | 66.96 |
| 2021-11-12 | 65.95 |
| 2021-11-11 | 68.98 |
| 2021-11-10 | 69.39 |
| 2021-11-09 | 61.91 |
| 2021-11-08 | 59.68 |
| 2021-11-05 | 59.48 |
| 2021-11-04 | 65.14 |
| 2021-11-03 | 63.93 |
| 2021-11-02 | 62.51 |
| 2021-11-01 | 65.75 |
| 2021-10-29 | 64.54 |
| 2021-10-28 | 66.35 |
| 2021-10-27 | 71.00 |
| 2021-10-26 | 74.44 |
| 2021-10-25 | 74.84 |
| 2021-10-22 | 76.26 |
| 2021-10-21 | 74.24 |
| 2021-10-20 | 80.91 |
| 2021-10-19 | 83.74 |
| 2021-10-18 | 74.84 |
| 2021-10-15 | 74.84 |
| 2021-10-12 | 81.92 |
| 2021-10-11 | 86.37 |
| 2021-10-08 | 85.35 |
| 2021-10-07 | 86.97 |
| 2021-10-06 | 83.74 |
| 2021-10-05 | 85.96 |
| 2021-10-04 | 87.98 |
| 2021-09-30 | 88.79 |
| 2021-09-29 | 90.61 |
| 2021-09-28 | 89.60 |
| 2021-09-27 | 94.86 |
| 2021-09-24 | 87.98 |
| 2021-09-23 | 91.01 |
| 2021-09-21 | 91.82 |
| 2021-09-20 | 90.00 |
| 2021-09-17 | 94.86 |
| 2021-09-16 | 85.56 |
| 2021-09-15 | 92.43 |
| 2021-09-14 | 96.07 |
| 2021-09-13 | 96.47 |
| 2021-09-10 | 97.89 |
| 2021-09-09 | 94.45 |
| 2021-09-08 | 92.85 |
| 2021-09-07 | 97.46 |
| 2021-09-06 | 100.46 |
| 2021-09-03 | 102.47 |
| 2021-09-02 | 98.26 |
| 2021-09-01 | 101.27 |
| 2021-08-31 | 97.86 |
| 2021-08-30 | 98.26 |
| 2021-08-27 | 93.05 |
| 2021-08-26 | 101.27 |
| 2021-08-25 | 109.69 |
| 2021-08-24 | 110.49 |
| 2021-08-23 | 111.29 |
| 2021-08-20 | 103.27 |
| 2021-08-19 | 118.51 |
| 2021-08-18 | 120.51 |
| 2021-08-17 | 125.32 |
| 2021-08-16 | 123.72 |
| 2021-08-13 | 118.51 |
| 2021-08-12 | 120.11 |
| 2021-08-11 | 121.31 |
| 2021-08-10 | 119.31 |
| 2021-08-09 | 117.70 |
| 2021-08-06 | 112.49 |
| 2021-08-05 | 113.29 |
| 2021-08-04 | 112.49 |
| 2021-08-03 | 111.29 |
| 2021-08-02 | 110.09 |
| 2021-07-30 | 110.09 |
| 2021-07-29 | 114.10 |
| 2021-07-28 | 102.47 |
| 2021-07-27 | 94.05 |
| 2021-07-26 | 108.88 |
| 2021-07-23 | 116.10 |
| 2021-07-22 | 112.09 |
| 2021-07-21 | 113.70 |
| 2021-07-20 | 114.10 |
| 2021-07-19 | 116.50 |
| 2021-07-16 | 118.51 |
| 2021-07-15 | 123.72 |
| 2021-07-14 | 118.11 |
| 2021-07-13 | 110.89 |
| 2021-07-12 | 109.69 |
| 2021-07-09 | 103.67 |
| 2021-07-08 | 102.47 |
| 2021-07-07 | 108.08 |
| 2021-07-06 | 98.66 |
| 2021-07-05 | 107.28 |
| 2021-07-02 | 121.31 |
| 2021-06-30 | 125.32 |
| 2021-06-29 | 126.53 |
| 2021-06-28 | 133.34 |
| 2021-06-25 | 131.34 |
| 2021-06-24 | 131.34 |
| 2021-06-23 | 132.14 |
| 2021-06-22 | 132.94 |
| 2021-06-21 | 126.53 |
| 2021-06-18 | 132.94 |
| 2021-06-17 | 138.55 |
| 2021-06-16 | 134.94 |
| 2021-06-15 | 148.58 |
| 2021-06-11 | 149.78 |
| 2021-06-10 | 145.37 |
| 2021-06-09 | 143.77 |
| 2021-06-08 | 146.57 |
| 2021-06-07 | 146.17 |
| 2021-06-04 | 140.96 |
| 2021-06-03 | 144.97 |
| 2021-06-02 | 144.97 |
| 2021-06-01 | 143.77 |
| 2021-05-31 | 144.17 |
| 2021-05-28 | 133.74 |
| 2021-05-27 | 140.56 |
| 2021-05-26 | 135.75 |
| 2021-05-25 | 131.34 |
| 2021-05-24 | 131.74 |
| 2021-05-21 | 121.91 |
| 2021-05-20 | 117.54 |
| 2021-05-18 | 121.91 |
| 2021-05-17 | 116.35 |
| 2021-05-14 | 116.74 |
| 2021-05-13 | 96.26 |
| 2021-05-12 | 97.26 |
| 2021-05-11 | 94.87 |
| 2021-05-10 | 93.88 |
| 2021-05-07 | 88.91 |
| 2021-05-06 | 90.30 |
| 2021-05-05 | 87.91 |
| 2021-05-04 | 91.89 |
| 2021-05-03 | 89.30 |
| 2021-04-30 | 91.29 |
| 2021-04-29 | 95.27 |
| 2021-04-28 | 95.07 |
| 2021-04-27 | 92.09 |
| 2021-04-26 | 91.89 |
| 2021-04-23 | 97.26 |
| 2021-04-22 | 90.89 |
| 2021-04-21 | 89.10 |
| 2021-04-20 | 90.89 |
| 2021-04-19 | 93.88 |
| 2021-04-16 | 90.70 |
| 2021-04-15 | 89.90 |
| 2021-04-14 | 92.09 |
| 2021-04-13 | 83.54 |
| 2021-04-12 | 84.93 |
| 2021-04-09 | 88.71 |
| 2021-04-08 | 91.89 |
| 2021-04-07 | 90.30 |
| 2021-04-01 | 86.72 |
| 2021-03-31 | 86.92 |
| 2021-03-30 | 85.92 |
| 2021-03-29 | 80.36 |
| 2021-03-26 | 80.95 |
| 2021-03-25 | 77.17 |
| 2021-03-24 | 79.16 |
| 2021-03-23 | 83.34 |
| 2021-03-22 | 89.30 |
| 2021-03-19 | 91.89 |
| 2021-03-18 | 90.70 |
| 2021-03-17 | 96.86 |
| 2021-03-16 | 97.26 |
| 2021-03-15 | 87.71 |
| 2021-03-12 | 89.10 |
| 2021-03-11 | 92.09 |
| 2021-03-10 | 73.20 |
| 2021-03-09 | 65.44 |
| 2021-03-08 | 66.24 |
| 2021-03-05 | 64.65 |
| 2021-03-04 | 67.03 |
| 2021-03-03 | 71.80 |
| 2021-03-02 | 64.25 |
| 2021-03-01 | 62.86 |
| 2021-02-26 | 61.07 |
| 2021-02-25 | 64.45 |
| 2021-02-24 | 65.44 |
| 2021-02-23 | 70.02 |
| 2021-02-22 | 67.23 |
| 2021-02-19 | 71.80 |
| 2021-02-18 | 64.45 |
| 2021-02-17 | 67.03 |
| 2021-02-16 | 64.05 |
| 2021-02-11 | 63.45 |
| 2021-02-10 | 63.06 |
| 2021-02-09 | 61.86 |
| 2021-02-08 | 60.87 |
| 2021-02-05 | 61.86 |
| 2021-02-04 | 66.44 |
| 2021-02-03 | 70.02 |
| 2021-02-02 | 75.38 |
| 2021-02-01 | 60.67 |
| 2021-01-29 | 57.49 |
| 2021-01-28 | 62.46 |
| 2021-01-27 | 66.83 |
| 2021-01-26 | 64.45 |
| 2021-01-25 | 68.62 |
| 2021-01-22 | 71.01 |
| 2021-01-21 | 74.99 |
| 2021-01-20 | 75.98 |
| 2021-01-19 | 68.42 |
| 2021-01-18 | 58.08 |
| 2021-01-15 | 58.88 |
| 2021-01-14 | 60.47 |
| 2021-01-13 | 61.27 |
| 2021-01-12 | 62.06 |
| 2021-01-11 | 59.68 |
| 2021-01-08 | 62.06 |
| 2021-01-07 | 59.68 |
| 2021-01-06 | 61.66 |
| 2021-01-05 | 57.09 |
| 2021-01-04 | 58.68 |
| 2020-12-31 | 57.69 |
| 2020-12-30 | 56.89 |
| 2020-12-29 | 55.70 |
| 2020-12-28 | 48.54 |
| 2020-12-24 | 51.12 |
| 2020-12-23 | 51.12 |
| 2020-12-22 | 51.92 |
| 2020-12-21 | 54.11 |
| 2020-12-18 | 55.90 |
| 2020-12-17 | 60.87 |
| 2020-12-16 | 54.51 |
| 2020-12-15 | 51.32 |
| 2020-12-14 | 44.96 |
| 2020-12-11 | 42.38 |
| 2020-12-10 | 44.76 |
| 2020-12-09 | 48.54 |
| 2020-12-08 | 50.73 |
| 2020-12-07 | 53.71 |
| 2020-12-04 | 55.10 |
| 2020-12-03 | 56.89 |
| 2020-12-02 | 48.14 |
| 2020-12-01 | 47.35 |
| 2020-11-30 | 50.53 |
| 2020-11-27 | 52.12 |
| 2020-11-26 | 51.12 |
| 2020-11-25 | 54.31 |
| 2020-11-24 | 56.10 |
| 2020-11-23 | 61.86 |
| 2020-11-20 | 62.66 |
| 2020-11-19 | 63.25 |
| 2020-11-18 | 62.86 |
| 2020-11-17 | 62.06 |
| 2020-11-16 | 63.06 |
| 2020-11-13 | 65.64 |
| 2020-11-12 | 63.45 |
| 2020-11-11 | 62.46 |
| 2020-11-10 | 62.46 |
| 2020-11-09 | 62.86 |
| 2020-11-06 | 64.25 |
| 2020-11-05 | 67.03 |
| 2020-11-04 | 61.66 |
| 2020-11-03 | 61.07 |
| 2020-11-02 | 60.07 |
| 2020-10-30 | 62.46 |
| 2020-10-29 | 67.83 |
| 2020-10-28 | 67.03 |
| 2020-10-27 | 67.23 |
| 2020-10-23 | 69.82 |
| 2020-10-22 | 74.99 |
| 2020-10-21 | 78.17 |
| 2020-10-20 | 79.16 |
| 2020-10-19 | 77.57 |
| 2020-10-16 | 82.94 |
| 2020-10-15 | 92.68 |
| 2020-10-14 | 95.87 |
| 2020-10-12 | 96.86 |
| 2020-10-09 | 94.62 |
| 2020-10-08 | 94.37 |
| 2020-10-07 | 93.88 |
| 2020-10-06 | 92.63 |
| 2020-10-05 | 86.67 |
| 2020-09-30 | 86.42 |
| 2020-09-29 | 84.93 |
| 2020-09-28 | 83.69 |
| 2020-09-25 | 84.68 |
| 2020-09-24 | 90.15 |
| 2020-09-23 | 92.39 |
| 2020-09-22 | 90.65 |
| 2020-09-21 | 92.63 |
| 2020-09-18 | 95.87 |
| 2020-09-17 | 95.62 |
| 2020-09-16 | 98.10 |
| 2020-09-15 | 97.11 |
| 2020-09-14 | 94.13 |
| 2020-09-11 | 91.64 |
| 2020-09-10 | 91.14 |
| 2020-09-09 | 92.88 |
| 2020-09-08 | 94.12 |
| 2020-09-07 | 94.86 |
| 2020-09-04 | 99.57 |
| 2020-09-03 | 105.26 |
| 2020-09-02 | 111.21 |
| 2020-09-01 | 111.95 |
| 2020-08-31 | 113.19 |
| 2020-08-28 | 110.96 |
| 2020-08-27 | 110.46 |
| 2020-08-26 | 106.01 |
| 2020-08-25 | 96.84 |
| 2020-08-24 | 97.34 |
| 2020-08-21 | 95.85 |
| 2020-08-20 | 93.87 |
| 2020-08-19 | 96.84 |
| 2020-08-18 | 99.32 |
| 2020-08-17 | 92.88 |
| 2020-08-14 | 91.15 |
| 2020-08-13 | 91.40 |
| 2020-08-12 | 90.65 |
| 2020-08-11 | 94.86 |
| 2020-08-10 | 92.39 |
| 2020-08-07 | 94.86 |
| 2020-08-06 | 100.06 |
| 2020-08-05 | 100.56 |
| 2020-08-04 | 99.57 |
| 2020-08-03 | 100.06 |
| 2020-07-31 | 101.30 |
| 2020-07-30 | 98.83 |
| 2020-07-29 | 89.17 |
| 2020-07-28 | 87.68 |
| 2020-07-27 | 88.18 |
| 2020-07-24 | 89.91 |
| 2020-07-23 | 99.57 |
| 2020-07-22 | 97.09 |
| 2020-07-21 | 99.82 |
| 2020-07-20 | 96.10 |
| 2020-07-17 | 97.09 |
| 2020-07-16 | 91.40 |
| 2020-07-15 | 101.30 |
| 2020-07-14 | 98.33 |
| 2020-07-13 | 101.05 |
| 2020-07-10 | 88.43 |
| 2020-07-09 | 86.69 |
| 2020-07-08 | 88.18 |
| 2020-07-07 | 87.44 |
| 2020-07-06 | 86.69 |
| 2020-07-03 | 82.98 |
| 2020-07-02 | 80.01 |
| 2020-06-30 | 81.25 |
| 2020-06-29 | 77.28 |
| 2020-06-26 | 84.46 |
| 2020-06-24 | 75.80 |
| 2020-06-23 | 72.08 |
| 2020-06-22 | 68.87 |
| 2020-06-19 | 72.33 |
| 2020-06-18 | 71.59 |
| 2020-06-17 | 62.80 |
| 2020-06-16 | 59.13 |
| 2020-06-15 | 54.85 |
| 2020-06-12 | 57.30 |
| 2020-06-11 | 59.13 |
| 2020-06-10 | 63.21 |
| 2020-06-09 | 61.98 |
| 2020-06-08 | 60.56 |
| 2020-06-05 | 63.61 |
| 2020-06-04 | 63.21 |
| 2020-06-03 | 63.61 |
| 2020-06-02 | 66.87 |
| 2020-06-01 | 59.54 |
| 2020-05-29 | 54.65 |
| 2020-05-28 | 54.85 |
| 2020-05-27 | 72.58 |
| 2020-05-26 | 61.78 |
| 2020-05-25 | 57.71 |
| 2020-05-22 | 55.87 |
| 2020-05-21 | 65.65 |
| 2020-05-20 | 68.30 |
| 2020-05-19 | 60.76 |
| 2020-05-18 | 59.95 |
| 2020-05-15 | 58.32 |
| 2020-05-14 | 57.30 |
| 2020-05-13 | 60.56 |
| 2020-05-12 | 57.30 |
| 2020-05-11 | 60.76 |
| 2020-05-08 | 60.56 |
| 2020-05-07 | 57.91 |
| 2020-05-06 | 54.65 |
| 2020-05-05 | 52.82 |
| 2020-05-04 | 47.72 |
| 2020-04-29 | 56.89 |
| 2020-04-28 | 60.15 |
| 2020-04-27 | 56.69 |
| 2020-04-24 | 58.52 |
| 2020-04-23 | 62.39 |
| 2020-04-22 | 61.17 |
| 2020-04-21 | 61.17 |
| 2020-04-20 | 68.71 |
| 2020-04-17 | 67.08 |
| 2020-04-16 | 67.49 |
| 2020-04-15 | 69.12 |
| 2020-04-14 | 70.13 |
| 2020-04-09 | 72.58 |
| 2020-04-08 | 65.45 |
| 2020-04-07 | 66.06 |
| 2020-04-06 | 57.91 |
| 2020-04-03 | 55.46 |
| 2020-04-02 | 53.02 |
| 2020-04-01 | 51.19 |
| 2020-03-31 | 58.11 |
| 2020-03-30 | 65.24 |
| 2020-03-27 | 65.45 |
| 2020-03-26 | 66.26 |
| 2020-03-25 | 63.21 |
| 2020-03-24 | 54.04 |
| 2020-03-23 | 43.24 |
| 2020-03-20 | 51.39 |
| 2020-03-19 | 39.77 |
| 2020-03-18 | 46.29 |
| 2020-03-17 | 58.11 |
| 2020-03-16 | 59.13 |
| 2020-03-13 | 67.49 |
| 2020-03-12 | 67.69 |
| 2020-03-11 | 75.23 |
| 2020-03-10 | 81.75 |
| 2020-03-09 | 82.16 |
| 2020-03-06 | 90.71 |
| 2020-03-05 | 90.71 |
| 2020-03-04 | 84.80 |
| 2020-03-03 | 85.82 |
| 2020-03-02 | 82.16 |
| 2020-02-28 | 80.93 |
| 2020-02-27 | 85.82 |
| 2020-02-26 | 85.42 |
| 2020-02-25 | 90.10 |
| 2020-02-24 | 88.27 |
| 2020-02-21 | 93.77 |
| 2020-02-20 | 95.81 |
| 2020-02-19 | 94.38 |
| 2020-02-18 | 94.18 |
| 2020-02-17 | 97.23 |
| 2020-02-14 | 93.77 |
| 2020-02-13 | 90.92 |
| 2020-02-12 | 94.99 |
| 2020-02-11 | 94.38 |
| 2020-02-10 | 94.18 |
| 2020-02-07 | 97.84 |
| 2020-02-06 | 97.23 |
| 2020-02-05 | 95.20 |
| 2020-02-04 | 86.84 |
| 2020-02-03 | 82.77 |
| 2020-01-31 | 76.25 |
| 2020-01-30 | 80.32 |
| 2020-01-29 | 88.27 |
| 2020-01-24 | 90.51 |
| 2020-01-23 | 92.75 |
| 2020-01-22 | 98.46 |
| 2020-01-21 | 93.57 |
| 2020-01-20 | 95.40 |
| 2020-01-17 | 92.75 |
| 2020-01-16 | 83.38 |
| 2020-01-15 | 79.30 |
| 2020-01-14 | 80.93 |
| 2020-01-13 | 83.38 |
| 2020-01-10 | 83.17 |
| 2020-01-09 | 85.01 |
| 2020-01-08 | 82.16 |
| 2020-01-07 | 83.38 |
| 2020-01-06 | 79.91 |
| 2020-01-03 | 88.47 |
| 2020-01-02 | 90.31 |
| 2019-12-31 | 89.29 |
| 2019-12-30 | 91.73 |
| 2019-12-27 | 91.73 |
| 2019-12-24 | 88.47 |
| 2019-12-23 | 89.69 |
| 2019-12-20 | 85.82 |
| 2019-12-19 | 85.42 |
| 2019-12-18 | 84.19 |
| 2019-12-17 | 87.05 |
| 2019-12-16 | 79.51 |
| 2019-12-13 | 81.14 |
| 2019-12-12 | 81.95 |
| 2019-12-11 | 76.86 |
| 2019-12-10 | 73.19 |
| 2019-12-09 | 73.39 |
| 2019-12-06 | 82.77 |
| 2019-12-05 | 80.73 |
| 2019-12-04 | 77.88 |
| 2019-12-03 | 79.30 |
| 2019-12-02 | 81.75 |
| 2019-11-29 | 81.54 |
| 2019-11-28 | 101.10 |
| 2019-11-27 | 101.92 |
| 2019-11-26 | 101.10 |
| 2019-11-25 | 101.10 |
| 2019-11-22 | 103.75 |
| 2019-11-21 | 103.55 |
| 2019-11-20 | 109.36 |
| 2019-11-19 | 117.00 |
| 2019-11-18 | 109.36 |
| 2019-11-15 | 111.90 |
| 2019-11-14 | 114.96 |
| 2019-11-13 | 111.90 |
| 2019-11-12 | 113.43 |
| 2019-11-11 | 114.45 |
| 2019-11-08 | 113.43 |
| 2019-11-07 | 118.02 |
| 2019-11-06 | 108.85 |
| 2019-11-05 | 107.83 |
| 2019-11-04 | 111.90 |
| 2019-11-01 | 101.92 |
| 2019-10-31 | 105.28 |
| 2019-10-30 | 103.55 |
| 2019-10-29 | 92.14 |
| 2019-10-28 | 88.47 |
| 2019-10-25 | 86.23 |
| 2019-10-24 | 76.25 |
| 2019-10-23 | 73.60 |
| 2019-10-22 | 77.27 |
| 2019-10-21 | 77.67 |
| 2019-10-18 | 77.27 |
| 2019-10-17 | 72.17 |
| 2019-10-16 | 71.15 |
| 2019-10-15 | 70.54 |
| 2019-10-14 | 70.13 |
| 2019-10-11 | 63.21 |
| 2019-10-10 | 73.80 |
| 2019-10-09 | 70.75 |
| 2019-10-08 | 74.21 |
| 2019-10-04 | 63.00 |
| 2019-10-03 | 64.63 |
| 2019-10-02 | 59.34 |
| 2019-09-30 | 60.35 |
| 2019-09-27 | 61.58 |
| 2019-09-26 | 63.21 |
| 2019-09-25 | 59.54 |
| 2019-09-24 | 65.65 |
| 2019-09-23 | 52.61 |
| 2019-09-20 | 56.69 |
| 2019-09-19 | 57.50 |
| 2019-09-18 | 55.67 |
| 2019-09-17 | 57.30 |
| 2019-09-16 | 57.91 |
| 2019-09-13 | 59.34 |
| 2019-09-12 | 57.09 |
| 2019-09-11 | 55.26 |
| 2019-09-10 | 57.71 |
| 2019-09-09 | 58.32 |
| 2019-09-06 | 62.80 |
| 2019-09-05 | 66.26 |
| 2019-09-04 | 64.43 |
| 2019-09-03 | 65.45 |
| 2019-09-02 | 63.00 |
| 2019-08-30 | 59.74 |
| 2019-08-29 | 64.02 |
| 2019-08-28 | 57.91 |
| 2019-08-27 | 66.06 |
| 2019-08-26 | 61.17 |
| 2019-08-23 | 59.95 |
| 2019-08-22 | 54.65 |
| 2019-08-21 | 51.80 |
| 2019-08-20 | 46.70 |
| 2019-08-19 | 32.03 |
| 2019-08-16 | 26.73 |
| 2019-08-15 | 21.84 |
| 2019-08-14 | 21.64 |
| 2019-08-13 | 22.46 |
| 2019-08-12 | 25.51 |
| 2019-08-09 | 25.51 |
| 2019-08-08 | 26.73 |
| 2019-08-07 | 26.33 |
| 2019-08-06 | 26.33 |
| 2019-08-05 | 27.55 |
| 2019-08-02 | 31.62 |
| 2019-08-01 | 38.55 |
| 2019-07-31 | 40.18 |
| 2019-07-30 | 39.98 |
| 2019-07-29 | 39.98 |
| 2019-07-26 | 41.40 |
| 2019-07-25 | 44.26 |
| 2019-07-24 | 35.90 |
| 2019-07-23 | 34.88 |
| 2019-07-22 | 33.46 |
| 2019-07-19 | 35.29 |
| 2019-07-18 | 35.90 |
| 2019-07-17 | 37.53 |
| 2019-07-16 | 39.57 |
| 2019-07-15 | 37.13 |
| 2019-07-12 | 28.16 |
| 2019-07-11 | 31.42 |
| 2019-07-10 | 29.38 |
| 2019-07-09 | 24.29 |
| 2019-07-08 | 27.55 |
| 2019-07-05 | 31.01 |
| 2019-07-04 | 32.85 |
| 2019-07-03 | 33.66 |
| 2019-07-02 | 30.40 |
| 2019-06-28 | 28.36 |
| 2019-06-27 | 29.38 |
| 2019-06-26 | 26.94 |
| 2019-06-25 | 22.66 |
| 2019-06-24 | 25.51 |
| 2019-06-21 | 24.49 |
| 2019-06-20 | 26.33 |
| 2019-06-19 | 23.47 |
| 2019-06-18 | 20.42 |
| 2019-06-17 | 17.77 |
| 2019-06-14 | 16.55 |
| 2019-06-13 | 17.77 |
| 2019-06-12 | 17.16 |
| 2019-06-11 | 20.42 |
| 2019-06-10 | 19.40 |
| 2019-06-06 | 17.36 |
| 2019-06-05 | 17.16 |
| 2019-06-04 | 23.07 |
| 2019-06-03 | 27.96 |
| 2019-05-31 | 28.77 |
| 2019-05-30 | 28.36 |
| 2019-05-29 | 32.85 |
| 2019-05-28 | 32.24 |
| 2019-05-27 | 30.84 |
| 2019-05-24 | 30.44 |
| 2019-05-23 | 29.63 |
| 2019-05-22 | 37.27 |
| 2019-05-21 | 39.08 |
| 2019-05-20 | 39.28 |
| 2019-05-17 | 41.09 |
| 2019-05-16 | 43.30 |
| 2019-05-15 | 39.88 |
| 2019-05-14 | 37.87 |
| 2019-05-10 | 39.08 |
| 2019-05-09 | 35.86 |
| 2019-05-08 | 41.89 |
| 2019-05-07 | 44.91 |
| 2019-05-06 | 44.91 |
| 2019-05-03 | 52.95 |
| 2019-05-02 | 51.54 |
| 2019-04-30 | 51.94 |
| 2019-04-29 | 53.15 |
| 2019-04-26 | 48.12 |
| 2019-04-25 | 48.72 |
| 2019-04-24 | 50.53 |
| 2019-04-23 | 50.73 |
| 2019-04-18 | 54.15 |
| 2019-04-17 | 57.17 |
| 2019-04-16 | 60.18 |
| 2019-04-15 | 57.97 |
| 2019-04-12 | 59.58 |
| 2019-04-11 | 59.58 |
| 2019-04-10 | 62.39 |
| 2019-04-09 | 64.00 |
| 2019-04-08 | 59.98 |
| 2019-04-04 | 54.35 |
| 2019-04-03 | 52.54 |
| 2019-04-02 | 50.33 |
| 2019-04-01 | 49.93 |
| 2019-03-29 | 46.71 |
| 2019-03-28 | 44.50 |
| 2019-03-27 | 44.71 |
| 2019-03-26 | 41.89 |
| 2019-03-25 | 44.10 |
| 2019-03-22 | 51.14 |
| 2019-03-21 | 50.73 |
| 2019-03-20 | 45.51 |
| 2019-03-19 | 44.91 |
| 2019-03-18 | 40.28 |
| 2019-03-15 | 35.26 |
| 2019-03-14 | 30.64 |
| 2019-03-13 | 33.85 |
| 2019-03-12 | 37.07 |
| 2019-03-11 | 34.46 |
| 2019-03-08 | 32.85 |
| 2019-03-07 | 36.87 |
| 2019-03-06 | 40.28 |
| 2019-03-05 | 40.28 |
| 2019-03-04 | 39.08 |
| 2019-03-01 | 33.25 |
| 2019-02-28 | 34.66 |
| 2019-02-27 | 36.26 |
| 2019-02-26 | 36.06 |
| 2019-02-25 | 32.65 |
| 2019-02-22 | 35.26 |
| 2019-02-21 | 32.85 |
| 2019-02-20 | 29.23 |
| 2019-02-19 | 30.03 |
| 2019-02-18 | 41.29 |
| 2019-02-15 | 36.67 |
| 2019-02-14 | 42.29 |
| 2019-02-13 | 41.49 |
| 2019-02-12 | 39.88 |
| 2019-02-11 | 32.65 |
| 2019-02-08 | 30.44 |
| 2019-02-04 | 34.66 |
| 2019-02-01 | 36.87 |
| 2019-01-31 | 35.26 |
| 2019-01-30 | 30.44 |
| 2019-01-29 | 30.44 |
| 2019-01-28 | 26.62 |
| 2019-01-25 | 32.04 |
| 2019-01-24 | 31.44 |
| 2019-01-23 | 29.23 |
| 2019-01-22 | 27.02 |
| 2019-01-21 | 31.84 |
| 2019-01-18 | 31.64 |
| 2019-01-17 | 26.82 |
| 2019-01-16 | 26.21 |
| 2019-01-15 | 19.78 |
| 2019-01-14 | 17.37 |
| 2019-01-11 | 21.19 |
| 2019-01-10 | 22.80 |
| 2019-01-09 | 14.16 |
| 2019-01-08 | 13.75 |
| 2019-01-07 | 13.35 |
| 2019-01-04 | 11.34 |
| 2019-01-03 | 1.09 |
| 2019-01-02 | 7.32 |
| 2018-12-31 | 13.55 |
| 2018-12-28 | 12.75 |
| 2018-12-27 | 7.72 |
| 2018-12-24 | 11.74 |
| 2018-12-21 | 10.94 |
| 2018-12-20 | 9.13 |
| 2018-12-19 | 14.36 |
| 2018-12-18 | 17.57 |
| 2018-12-17 | 16.37 |
| 2018-12-14 | 15.96 |
| 2018-12-13 | 31.84 |
| 2018-12-12 | 28.43 |
| 2018-12-11 | 31.04 |
| 2018-12-10 | 28.22 |
| 2018-12-07 | 32.85 |
| 2018-12-06 | 38.88 |
| 2018-12-05 | 62.39 |
| 2018-12-04 | 66.01 |
| 2018-12-03 | 62.59 |
| 2018-11-30 | 59.18 |
| 2018-11-29 | 59.18 |
| 2018-11-28 | 64.00 |
| 2018-11-27 | 62.39 |
| 2018-11-26 | 61.79 |
| 2018-11-23 | 59.78 |
| 2018-11-22 | 60.78 |
| 2018-11-21 | 66.41 |
| 2018-11-20 | 62.79 |
| 2018-11-19 | 71.84 |
| 2018-11-16 | 74.85 |
| 2018-11-15 | 75.25 |
| 2018-11-14 | 77.87 |
| 2018-11-13 | 88.32 |
| 2018-11-12 | 86.91 |
| 2018-11-09 | 83.90 |
| 2018-11-08 | 84.70 |
| 2018-11-07 | 88.72 |
| 2018-11-06 | 87.31 |
| 2018-11-05 | 82.89 |
| 2018-11-02 | 83.49 |
| 2018-11-01 | 70.63 |
| 2018-10-31 | 66.21 |
| 2018-10-30 | 60.18 |
| 2018-10-29 | 59.98 |
| 2018-10-26 | 62.79 |
| 2018-10-25 | 68.22 |
| 2018-10-24 | 66.61 |
| 2018-10-23 | 69.22 |
| 2018-10-22 | 73.85 |
| 2018-10-19 | 64.20 |
| 2018-10-18 | 63.40 |
| 2018-10-16 | 61.59 |
| 2018-10-15 | 57.37 |
| 2018-10-12 | 56.76 |
| 2018-10-11 | 51.54 |
| 2018-10-10 | 57.17 |
| 2018-10-09 | 53.75 |
| 2018-10-08 | 52.54 |
| 2018-10-05 | 57.37 |
| 2018-10-04 | 54.55 |
| 2018-10-03 | 62.59 |
| 2018-10-02 | 64.60 |
| 2018-09-28 | 67.01 |
| 2018-09-27 | 69.43 |
| 2018-09-26 | 72.04 |
| 2018-09-24 | 67.42 |
| 2018-09-21 | 72.64 |
| 2018-09-20 | 66.61 |
| 2018-09-19 | 65.41 |
| 2018-09-18 | 60.38 |
| 2018-09-17 | 62.19 |
| 2018-09-14 | 69.22 |
| 2018-09-13 | 64.40 |
| 2018-09-12 | 67.82 |
| 2018-09-11 | 85.91 |
| 2018-09-10 | 89.72 |
| 2018-09-07 | 93.14 |
| 2018-09-06 | 90.13 |
| 2018-09-05 | 95.15 |
| 2018-09-04 | 100.38 |
| 2018-09-03 | 96.96 |
| 2018-08-31 | 98.97 |
| 2018-08-30 | 99.97 |
| 2018-08-29 | 103.49 |
| 2018-08-28 | 105.50 |
| 2018-08-27 | 107.51 |
| 2018-08-24 | 100.18 |
| 2018-08-23 | 99.77 |
| 2018-08-22 | 93.14 |
| 2018-08-21 | 96.76 |
| 2018-08-20 | 79.07 |
| 2018-08-17 | 77.06 |
| 2018-08-16 | 85.91 |
| 2018-08-15 | 87.31 |
| 2018-08-14 | 93.54 |
| 2018-08-13 | 100.98 |
| 2018-08-10 | 99.57 |
| 2018-08-09 | 102.99 |
| 2018-08-08 | 100.38 |
| 2018-08-07 | 97.96 |
| 2018-08-06 | 90.73 |
| 2018-08-03 | 97.56 |
| 2018-08-02 | 106.00 |
| 2018-08-01 | 110.53 |
| 2018-07-31 | 106.00 |
| 2018-07-30 | 109.02 |
| 2018-07-27 | 114.55 |
| 2018-07-26 | 116.56 |
| 2018-07-25 | 117.56 |
| 2018-07-24 | 111.03 |
| 2018-07-23 | 115.55 |
| 2018-07-20 | 124.09 |
| 2018-07-19 | 123.59 |
| 2018-07-18 | 124.09 |
| 2018-07-17 | 119.07 |
| 2018-07-16 | 127.61 |
| 2018-07-13 | 129.62 |
| 2018-07-12 | 128.11 |
| 2018-07-11 | 124.09 |
| 2018-07-10 | 123.09 |
| 2018-07-09 | 130.12 |
| 2018-07-06 | 120.07 |
| 2018-07-05 | 115.05 |
| 2018-07-04 | 113.54 |
| 2018-07-03 | 132.63 |
| 2018-06-29 | 138.16 |
| 2018-06-28 | 126.60 |
| 2018-06-27 | 124.09 |
| 2018-06-26 | 136.65 |
| 2018-06-25 | 132.63 |
| 2018-06-22 | 137.66 |
| 2018-06-21 | 138.66 |
| 2018-06-20 | 139.17 |
| 2018-06-19 | 135.15 |
| 2018-06-15 | 141.68 |
| 2018-06-14 | 147.20 |
| 2018-06-13 | 150.72 |
| 2018-06-12 | 157.76 |
| 2018-06-11 | 145.19 |
| 2018-06-08 | 145.19 |
| 2018-06-07 | 150.22 |
| 2018-06-06 | 157.76 |
| 2018-06-05 | 161.27 |
| 2018-06-04 | 156.75 |
| 2018-06-01 | 148.71 |
| 2018-05-31 | 146.70 |
| 2018-05-30 | 144.69 |
| 2018-05-29 | 147.20 |
| 2018-05-28 | 160.19 |
| 2018-05-25 | 150.70 |
| 2018-05-24 | 134.72 |
| 2018-05-23 | 132.72 |
| 2018-05-21 | 137.72 |
| 2018-05-18 | 137.22 |
| 2018-05-17 | 133.22 |
| 2018-05-16 | 127.73 |
| 2018-05-15 | 129.23 |
| 2018-05-14 | 119.74 |
| 2018-05-11 | 110.75 |
| 2018-05-10 | 112.25 |
| 2018-05-09 | 113.74 |
| 2018-05-08 | 113.74 |
| 2018-05-07 | 114.74 |
| 2018-05-04 | 102.76 |
| 2018-05-03 | 98.96 |
| 2018-05-02 | 100.76 |
| 2018-04-30 | 101.76 |
| 2018-04-27 | 103.26 |
| 2018-04-26 | 103.26 |
| 2018-04-25 | 107.75 |
| 2018-04-24 | 103.26 |
| 2018-04-23 | 95.97 |
| 2018-04-20 | 102.26 |
| 2018-04-19 | 105.75 |
| 2018-04-18 | 102.76 |
| 2018-04-17 | 101.26 |
| 2018-04-16 | 108.25 |
| 2018-04-13 | 107.25 |
| 2018-04-12 | 116.74 |
| 2018-04-11 | 114.74 |
| 2018-04-10 | 119.24 |
| 2018-04-09 | 123.23 |
| 2018-04-06 | 120.24 |
| 2018-04-04 | 120.24 |
| 2018-04-03 | 113.25 |
| 2018-03-29 | 108.25 |
| 2018-03-28 | 107.75 |
| 2018-03-27 | 119.24 |
| 2018-03-26 | 117.74 |
| 2018-03-23 | 109.75 |
| 2018-03-22 | 114.74 |
| 2018-03-21 | 116.24 |
| 2018-03-20 | 124.73 |
| 2018-03-19 | 101.76 |
| 2018-03-16 | 100.26 |
| 2018-03-15 | 98.16 |
| 2018-03-14 | 91.77 |
| 2018-03-13 | 93.57 |
| 2018-03-12 | 94.77 |
| 2018-03-09 | 90.37 |
| 2018-03-08 | 86.38 |
| 2018-03-07 | 77.19 |
| 2018-03-06 | 74.79 |
| 2018-03-05 | 72.19 |
| 2018-03-02 | 77.19 |
| 2018-03-01 | 79.79 |
| 2018-02-28 | 80.58 |
| 2018-02-27 | 76.99 |
| 2018-02-26 | 80.78 |
| 2018-02-23 | 74.99 |
| 2018-02-22 | 77.19 |
| 2018-02-21 | 80.38 |
| 2018-02-20 | 76.79 |
| 2018-02-15 | 74.79 |
| 2018-02-14 | 72.39 |
| 2018-02-13 | 68.80 |
| 2018-02-12 | 66.20 |
| 2018-02-09 | 56.01 |
| 2018-02-08 | 60.01 |
| 2018-02-07 | 56.81 |
| 2018-02-06 | 58.41 |
| 2018-02-05 | 67.80 |
| 2018-02-02 | 72.79 |
| 2018-02-01 | 70.40 |
| 2018-01-31 | 73.39 |
| 2018-01-30 | 69.40 |
| 2018-01-29 | 67.60 |
| 2018-01-26 | 71.40 |
| 2018-01-25 | 76.39 |
| 2018-01-24 | 81.18 |
| 2018-01-23 | 82.98 |
| 2018-01-22 | 81.98 |
| 2018-01-19 | 77.59 |
| 2018-01-18 | 74.19 |
| 2018-01-17 | 77.39 |
| 2018-01-16 | 80.98 |
| 2018-01-15 | 77.19 |
| 2018-01-12 | 84.38 |
| 2018-01-11 | 86.58 |
| 2018-01-10 | 79.59 |
| 2018-01-09 | 79.79 |
| 2018-01-08 | 77.39 |
| 2018-01-05 | 74.39 |
| 2018-01-04 | 75.79 |
| 2018-01-03 | 71.79 |
| 2018-01-02 | 63.80 |
| 2017-12-29 | 57.61 |
| 2017-12-28 | 59.01 |
| 2017-12-27 | 57.81 |
| 2017-12-22 | 59.41 |
| 2017-12-21 | 59.81 |
| 2017-12-20 | 58.01 |
| 2017-12-19 | 58.21 |
| 2017-12-18 | 53.82 |
| 2017-12-15 | 53.42 |
| 2017-12-14 | 56.61 |
| 2017-12-13 | 56.81 |
| 2017-12-12 | 56.21 |
| 2017-12-11 | 57.81 |
| 2017-12-08 | 54.02 |
| 2017-12-07 | 49.82 |
| 2017-12-06 | 47.22 |
| 2017-12-05 | 54.81 |
| 2017-12-04 | 56.01 |
| 2017-12-01 | 54.81 |
| 2017-11-30 | 54.81 |
| 2017-11-29 | 57.41 |
| 2017-11-28 | 57.01 |
| 2017-11-27 | 55.01 |
| 2017-11-24 | 58.41 |
| 2017-11-23 | 53.02 |
| 2017-11-22 | 61.41 |
| 2017-11-21 | 63.60 |
| 2017-11-20 | 58.81 |
| 2017-11-17 | 60.01 |
| 2017-11-16 | 60.41 |
| 2017-11-15 | 52.62 |
| 2017-11-14 | 52.42 |
| 2017-11-13 | 52.82 |
| 2017-11-10 | 56.01 |
| 2017-11-09 | 52.62 |
| 2017-11-08 | 51.82 |
| 2017-11-07 | 52.62 |
| 2017-11-06 | 52.82 |
| 2017-11-03 | 41.63 |
| 2017-11-02 | 39.43 |
| 2017-11-01 | 36.64 |
| 2017-10-31 | 35.44 |
| 2017-10-30 | 32.84 |
| 2017-10-27 | 33.24 |
| 2017-10-26 | 35.04 |
| 2017-10-25 | 33.04 |
| 2017-10-24 | 34.44 |
| 2017-10-23 | 36.64 |
| 2017-10-20 | 33.84 |
| 2017-10-19 | 33.24 |
| 2017-10-18 | 30.04 |
| 2017-10-17 | 29.64 |
| 2017-10-16 | 30.64 |
| 2017-10-13 | 28.65 |
| 2017-10-12 | 32.24 |
| 2017-10-11 | 32.24 |
| 2017-10-10 | 34.04 |
| 2017-10-09 | 34.84 |
| 2017-10-06 | 34.24 |
| 2017-10-04 | 33.44 |
| 2017-10-03 | 35.24 |
| 2017-09-29 | 30.64 |
| 2017-09-28 | 29.84 |
| 2017-09-27 | 30.64 |
| 2017-09-26 | 28.85 |
| 2017-09-25 | 28.85 |
| 2017-09-22 | 32.64 |
| 2017-09-21 | 30.24 |
| 2017-09-20 | 28.25 |
| 2017-09-19 | 23.85 |
| 2017-09-18 | 23.65 |
| 2017-09-15 | 21.26 |
| 2017-09-14 | 21.65 |
| 2017-09-13 | 23.65 |
| 2017-09-12 | 23.25 |
| 2017-09-11 | 22.45 |
| 2017-09-08 | 25.65 |
| 2017-09-07 | 27.45 |
| 2017-09-06 | 27.85 |
| 2017-09-05 | 27.85 |
| 2017-09-04 | 27.45 |
| 2017-09-01 | 25.05 |
| 2017-08-31 | 22.05 |
| 2017-08-30 | 22.85 |
| 2017-08-29 | 22.65 |
| 2017-08-28 | 23.65 |
| 2017-08-25 | 27.65 |
| 2017-08-24 | 27.85 |
| 2017-08-22 | 21.45 |
| 2017-08-21 | 21.45 |
| 2017-08-18 | 23.05 |
| 2017-08-17 | 22.45 |
| 2017-08-16 | 24.85 |
| 2017-08-15 | 18.66 |
| 2017-08-14 | 19.06 |
| 2017-08-11 | 19.46 |
| 2017-08-10 | 25.85 |
| 2017-08-09 | 23.65 |
| 2017-08-08 | 23.05 |
| 2017-08-07 | 21.06 |
| 2017-08-04 | 21.65 |
| 2017-08-03 | 21.85 |
| 2017-08-02 | 23.45 |
| 2017-08-01 | 21.85 |
| 2017-07-31 | 21.65 |
| 2017-07-28 | 20.06 |
| 2017-07-27 | 23.25 |
| 2017-07-26 | 19.26 |
| 2017-07-25 | 20.66 |
| 2017-07-24 | 23.85 |
| 2017-07-21 | 18.66 |
| 2017-07-20 | 17.86 |
| 2017-07-19 | 19.66 |
| 2017-07-18 | 18.26 |
| 2017-07-17 | 19.86 |
| 2017-07-14 | 16.86 |
| 2017-07-13 | 18.86 |
| 2017-07-12 | 16.06 |
| 2017-07-11 | 15.46 |
| 2017-07-10 | 15.66 |
| 2017-07-07 | 12.67 |
| 2017-07-06 | 11.87 |
| 2017-07-05 | 11.67 |
| 2017-07-04 | 10.87 |
| 2017-07-03 | 13.26 |
| 2017-06-30 | 13.86 |
| 2017-06-29 | 15.66 |
| 2017-06-28 | 15.06 |
| 2017-06-27 | 18.06 |
| 2017-06-26 | 17.66 |
| 2017-06-23 | 19.46 |
| 2017-06-22 | 14.26 |
| 2017-06-21 | 15.86 |
| 2017-06-20 | 17.86 |
| 2017-06-19 | 16.86 |
| 2017-06-16 | 15.66 |
| 2017-06-15 | 12.87 |
| 2017-06-14 | 13.86 |
| 2017-06-13 | 14.06 |
| 2017-06-12 | 16.86 |
| 2017-06-09 | 18.26 |
| 2017-06-08 | 18.46 |
| 2017-06-07 | 19.06 |
| 2017-06-06 | 16.46 |
| 2017-06-05 | 19.06 |
| 2017-06-02 | 18.06 |
| 2017-06-01 | 18.06 |
| 2017-05-31 | 16.46 |
| 2017-05-29 | 11.07 |
| 2017-05-26 | 11.86 |
| 2017-05-25 | 14.23 |
| 2017-05-24 | 12.06 |
| 2017-05-23 | 12.06 |
| 2017-05-22 | 12.65 |
| 2017-05-19 | 11.26 |
| 2017-05-18 | 10.47 |
| 2017-05-17 | 14.62 |
| 2017-05-16 | 14.23 |
| 2017-05-15 | 13.44 |
| 2017-05-12 | 11.66 |
| 2017-05-11 | 10.87 |
| 2017-05-10 | 11.86 |
| 2017-05-09 | 11.07 |
| 2017-05-08 | 11.46 |
| 2017-05-05 | 7.91 |
| 2017-05-04 | 8.10 |
| 2017-05-02 | 5.53 |
| 2017-04-28 | 6.72 |
| 2017-04-27 | 6.72 |
| 2017-04-26 | 8.50 |
| 2017-04-25 | 7.31 |
| 2017-04-24 | 6.72 |
| 2017-04-21 | 6.52 |
| 2017-04-20 | 6.72 |
| 2017-04-19 | 6.32 |
| 2017-04-18 | 2.96 |
| 2017-04-13 | 1.19 |
| 2017-04-12 | -0.40 |
| 2017-04-11 | -1.19 |
| 2017-04-10 | -2.47 |
| 2017-04-07 | -0.59 |
| 2017-04-06 | 0.99 |
| 2017-04-05 | 0.99 |
| 2017-04-03 | 1.78 |
| 2017-03-31 | 0.59 |
| 2017-03-30 | 0.59 |
| 2017-03-29 | 0.59 |
| 2017-03-28 | -0.59 |
| 2017-03-27 | -2.47 |
| 2017-03-24 | 0.59 |
| 2017-03-23 | -0.79 |
| 2017-03-22 | -0.79 |
| 2017-03-21 | -0.59 |
| 2017-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy