Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-05 | -71.27 |
| 2025-09-04 | -72.16 |
| 2025-09-03 | -71.27 |
| 2025-09-02 | -70.98 |
| 2025-09-01 | -70.98 |
| 2025-08-29 | -70.98 |
| 2025-08-28 | -71.27 |
| 2025-08-27 | -71.27 |
| 2025-08-26 | -70.68 |
| 2025-08-25 | -70.68 |
| 2025-08-22 | -70.68 |
| 2025-08-21 | -70.68 |
| 2025-08-20 | -71.27 |
| 2025-08-19 | -71.27 |
| 2025-08-18 | -71.57 |
| 2025-08-15 | -70.68 |
| 2025-08-14 | -70.68 |
| 2025-08-13 | -70.68 |
| 2025-08-12 | -70.68 |
| 2025-08-11 | -70.68 |
| 2025-08-08 | -71.27 |
| 2025-08-07 | -71.27 |
| 2025-08-06 | -71.86 |
| 2025-08-05 | -71.86 |
| 2025-08-04 | -72.46 |
| 2025-08-01 | -72.16 |
| 2025-07-31 | -72.46 |
| 2025-07-30 | -71.57 |
| 2025-07-29 | -71.27 |
| 2025-07-28 | -71.27 |
| 2025-07-25 | -71.27 |
| 2025-07-24 | -71.27 |
| 2025-07-23 | -71.86 |
| 2025-07-22 | -72.46 |
| 2025-07-21 | -72.46 |
| 2025-07-18 | -73.05 |
| 2025-07-17 | -73.05 |
| 2025-07-16 | -73.05 |
| 2025-07-15 | -72.75 |
| 2025-07-14 | -73.35 |
| 2025-07-11 | -72.75 |
| 2025-07-10 | -73.05 |
| 2025-07-09 | -73.35 |
| 2025-07-08 | -73.35 |
| 2025-07-07 | -72.75 |
| 2025-07-04 | -72.75 |
| 2025-07-03 | -72.75 |
| 2025-07-02 | -72.46 |
| 2025-06-30 | -73.05 |
| 2025-06-27 | -72.75 |
| 2025-06-26 | -72.16 |
| 2025-06-25 | -72.46 |
| 2025-06-24 | -73.35 |
| 2025-06-23 | -73.94 |
| 2025-06-20 | -73.35 |
| 2025-06-19 | -73.64 |
| 2025-06-18 | -73.35 |
| 2025-06-17 | -73.05 |
| 2025-06-16 | -73.35 |
| 2025-06-13 | -73.64 |
| 2025-06-12 | -73.64 |
| 2025-06-11 | -72.75 |
| 2025-06-10 | -73.94 |
| 2025-06-09 | -73.05 |
| 2025-06-06 | -73.05 |
| 2025-06-05 | -73.05 |
| 2025-06-04 | -73.05 |
| 2025-06-03 | -73.05 |
| 2025-06-02 | -73.35 |
| 2025-05-30 | -73.05 |
| 2025-05-29 | -73.05 |
| 2025-05-28 | -73.35 |
| 2025-05-27 | -73.35 |
| 2025-05-26 | -73.64 |
| 2025-05-23 | -73.94 |
| 2025-05-22 | -73.94 |
| 2025-05-21 | -73.94 |
| 2025-05-20 | -73.94 |
| 2025-05-19 | -73.94 |
| 2025-05-16 | -73.94 |
| 2025-05-15 | -73.64 |
| 2025-05-14 | -73.64 |
| 2025-05-13 | -73.94 |
| 2025-05-12 | -72.75 |
| 2025-05-09 | -74.23 |
| 2025-05-08 | -74.23 |
| 2025-05-07 | -74.53 |
| 2025-05-06 | -74.23 |
| 2025-05-02 | -74.23 |
| 2025-04-30 | -74.23 |
| 2025-04-29 | -74.83 |
| 2025-04-28 | -74.53 |
| 2025-04-25 | -74.23 |
| 2025-04-24 | -74.53 |
| 2025-04-23 | -74.83 |
| 2025-04-22 | -75.12 |
| 2025-04-17 | -74.83 |
| 2025-04-16 | -75.12 |
| 2025-04-15 | -74.83 |
| 2025-04-14 | -75.12 |
| 2025-04-11 | -75.42 |
| 2025-04-10 | -75.71 |
| 2025-04-09 | -74.53 |
| 2025-04-08 | -76.01 |
| 2025-04-07 | -75.71 |
| 2025-04-03 | -74.53 |
| 2025-04-02 | -74.53 |
| 2025-04-01 | -74.53 |
| 2025-03-31 | -74.83 |
| 2025-03-28 | -74.23 |
| 2025-03-27 | -73.64 |
| 2025-03-26 | -73.64 |
| 2025-03-25 | -75.12 |
| 2025-03-24 | -74.53 |
| 2025-03-21 | -74.53 |
| 2025-03-20 | -73.35 |
| 2025-03-19 | -73.05 |
| 2025-03-18 | -73.05 |
| 2025-03-17 | -73.64 |
| 2025-03-14 | -73.05 |
| 2025-03-13 | -73.35 |
| 2025-03-12 | -73.35 |
| 2025-03-11 | -73.05 |
| 2025-03-10 | -72.75 |
| 2025-03-07 | -73.64 |
| 2025-03-06 | -72.46 |
| 2025-03-05 | -72.75 |
| 2025-03-04 | -74.23 |
| 2025-03-03 | -74.23 |
| 2025-02-28 | -73.94 |
| 2025-02-27 | -73.64 |
| 2025-02-26 | -73.94 |
| 2025-02-25 | -73.94 |
| 2025-02-24 | -74.23 |
| 2025-02-21 | -74.23 |
| 2025-02-20 | -74.53 |
| 2025-02-19 | -75.12 |
| 2025-02-18 | -74.83 |
| 2025-02-17 | -74.83 |
| 2025-02-14 | -74.83 |
| 2025-02-13 | -75.12 |
| 2025-02-12 | -75.12 |
| 2025-02-11 | -75.12 |
| 2025-02-10 | -75.12 |
| 2025-02-07 | -75.42 |
| 2025-02-06 | -75.42 |
| 2025-02-05 | -74.53 |
| 2025-02-04 | -74.53 |
| 2025-02-03 | -74.83 |
| 2025-01-28 | -75.42 |
| 2025-01-27 | -75.42 |
| 2025-01-24 | -75.42 |
| 2025-01-23 | -75.71 |
| 2025-01-22 | -75.42 |
| 2025-01-21 | -74.83 |
| 2025-01-20 | -75.12 |
| 2025-01-17 | -75.71 |
| 2025-01-16 | -76.01 |
| 2025-01-15 | -76.01 |
| 2025-01-14 | -76.01 |
| 2025-01-13 | -76.01 |
| 2025-01-10 | -75.71 |
| 2025-01-09 | -75.42 |
| 2025-01-08 | -75.42 |
| 2025-01-07 | -75.42 |
| 2025-01-06 | -74.83 |
| 2025-01-03 | -74.53 |
| 2025-01-02 | -74.53 |
| 2024-12-31 | -73.94 |
| 2024-12-30 | -74.53 |
| 2024-12-27 | -73.64 |
| 2024-12-24 | -73.64 |
| 2024-12-23 | -73.64 |
| 2024-12-20 | -73.64 |
| 2024-12-19 | -73.35 |
| 2024-12-18 | -73.35 |
| 2024-12-17 | -73.94 |
| 2024-12-16 | -73.64 |
| 2024-12-13 | -73.64 |
| 2024-12-12 | -73.94 |
| 2024-12-11 | -74.53 |
| 2024-12-10 | -73.64 |
| 2024-12-09 | -73.94 |
| 2024-12-06 | -73.94 |
| 2024-12-05 | -73.94 |
| 2024-12-04 | -73.94 |
| 2024-12-03 | -73.94 |
| 2024-12-02 | -73.94 |
| 2024-11-29 | -73.64 |
| 2024-11-28 | -73.64 |
| 2024-11-27 | -73.64 |
| 2024-11-26 | -73.64 |
| 2024-11-25 | -73.64 |
| 2024-11-22 | -73.94 |
| 2024-11-21 | -72.46 |
| 2024-11-20 | -72.46 |
| 2024-11-19 | -72.46 |
| 2024-11-18 | -73.05 |
| 2024-11-15 | -73.35 |
| 2024-11-14 | -73.35 |
| 2024-11-13 | -73.35 |
| 2024-11-12 | -73.05 |
| 2024-11-11 | -70.68 |
| 2024-11-08 | -69.79 |
| 2024-11-07 | -69.79 |
| 2024-11-06 | -69.50 |
| 2024-11-05 | -68.90 |
| 2024-11-04 | -69.50 |
| 2024-11-01 | -70.09 |
| 2024-10-31 | -70.38 |
| 2024-10-30 | -68.01 |
| 2024-10-29 | -67.72 |
| 2024-10-28 | -67.72 |
| 2024-10-25 | -68.01 |
| 2024-10-24 | -65.05 |
| 2024-10-23 | -65.05 |
| 2024-10-22 | -64.76 |
| 2024-10-21 | -64.76 |
| 2024-10-18 | -65.05 |
| 2024-10-17 | -66.24 |
| 2024-10-16 | -65.94 |
| 2024-10-15 | -65.35 |
| 2024-10-14 | -65.35 |
| 2024-10-10 | -64.16 |
| 2024-10-09 | -64.46 |
| 2024-10-08 | -64.16 |
| 2024-10-07 | -62.68 |
| 2024-10-04 | -63.87 |
| 2024-10-03 | -64.16 |
| 2024-10-02 | -63.28 |
| 2024-09-30 | -66.24 |
| 2024-09-27 | -66.53 |
| 2024-09-26 | -66.83 |
| 2024-09-25 | -67.42 |
| 2024-09-24 | -68.01 |
| 2024-09-23 | -68.01 |
| 2024-09-20 | -67.72 |
| 2024-09-19 | -68.01 |
| 2024-09-17 | -68.01 |
| 2024-09-16 | -68.01 |
| 2024-09-13 | -67.42 |
| 2024-09-12 | -68.01 |
| 2024-09-11 | -68.01 |
| 2024-09-10 | -67.42 |
| 2024-09-09 | -68.01 |
| 2024-09-05 | -68.01 |
| 2024-09-04 | -67.13 |
| 2024-09-03 | -67.13 |
| 2024-09-02 | -67.13 |
| 2024-08-30 | -67.13 |
| 2024-08-29 | -67.13 |
| 2024-08-28 | -67.42 |
| 2024-08-27 | -66.24 |
| 2024-08-26 | -66.24 |
| 2024-08-23 | -65.94 |
| 2024-08-22 | -66.24 |
| 2024-08-21 | -65.94 |
| 2024-08-20 | -65.94 |
| 2024-08-19 | -65.94 |
| 2024-08-16 | -65.94 |
| 2024-08-15 | -66.24 |
| 2024-08-14 | -65.94 |
| 2024-08-13 | -65.94 |
| 2024-08-12 | -65.94 |
| 2024-08-09 | -65.94 |
| 2024-08-08 | -65.94 |
| 2024-08-07 | -65.65 |
| 2024-08-06 | -65.35 |
| 2024-08-05 | -66.24 |
| 2024-08-02 | -65.94 |
| 2024-08-01 | -65.35 |
| 2024-07-31 | -65.05 |
| 2024-07-30 | -65.35 |
| 2024-07-29 | -64.76 |
| 2024-07-26 | -64.76 |
| 2024-07-25 | -65.35 |
| 2024-07-24 | -64.46 |
| 2024-07-23 | -64.16 |
| 2024-07-22 | -63.87 |
| 2024-07-19 | -64.16 |
| 2024-07-18 | -62.68 |
| 2024-07-17 | -64.16 |
| 2024-07-16 | -62.68 |
| 2024-07-15 | -62.39 |
| 2024-07-12 | -62.09 |
| 2024-07-11 | -62.98 |
| 2024-07-10 | -62.98 |
| 2024-07-09 | -62.98 |
| 2024-07-08 | -64.16 |
| 2024-07-05 | -65.05 |
| 2024-07-04 | -64.76 |
| 2024-07-03 | -64.76 |
| 2024-07-02 | -64.76 |
| 2024-06-28 | -64.76 |
| 2024-06-27 | -64.76 |
| 2024-06-26 | -64.46 |
| 2024-06-25 | -64.16 |
| 2024-06-24 | -62.39 |
| 2024-06-21 | -62.39 |
| 2024-06-20 | -61.50 |
| 2024-06-19 | -60.31 |
| 2024-06-18 | -61.20 |
| 2024-06-17 | -60.31 |
| 2024-06-14 | -60.31 |
| 2024-06-13 | -61.50 |
| 2024-06-12 | -61.50 |
| 2024-06-11 | -62.68 |
| 2024-06-07 | -61.80 |
| 2024-06-06 | -60.61 |
| 2024-06-05 | -61.20 |
| 2024-06-04 | -60.31 |
| 2024-06-03 | -60.91 |
| 2024-05-31 | -61.20 |
| 2024-05-30 | -61.20 |
| 2024-05-29 | -61.20 |
| 2024-05-28 | -61.20 |
| 2024-05-27 | -61.20 |
| 2024-05-24 | -60.02 |
| 2024-05-23 | -60.61 |
| 2024-05-22 | -60.31 |
| 2024-05-21 | -61.50 |
| 2024-05-20 | -60.91 |
| 2024-05-17 | -61.50 |
| 2024-05-16 | -60.61 |
| 2024-05-14 | -61.50 |
| 2024-05-13 | -61.50 |
| 2024-05-10 | -61.80 |
| 2024-05-09 | -62.39 |
| 2024-05-08 | -61.80 |
| 2024-05-07 | -61.50 |
| 2024-05-06 | -62.09 |
| 2024-05-03 | -61.80 |
| 2024-05-02 | -62.09 |
| 2024-04-30 | -62.09 |
| 2024-04-29 | -61.80 |
| 2024-04-26 | -63.28 |
| 2024-04-25 | -63.57 |
| 2024-04-24 | -63.28 |
| 2024-04-23 | -63.87 |
| 2024-04-22 | -63.87 |
| 2024-04-19 | -63.87 |
| 2024-04-18 | -64.16 |
| 2024-04-17 | -64.16 |
| 2024-04-16 | -64.46 |
| 2024-04-15 | -62.39 |
| 2024-04-12 | -64.16 |
| 2024-04-11 | -63.87 |
| 2024-04-10 | -61.80 |
| 2024-04-09 | -61.80 |
| 2024-04-08 | -61.80 |
| 2024-04-05 | -61.20 |
| 2024-04-03 | -62.09 |
| 2024-04-02 | -62.09 |
| 2024-03-28 | -62.09 |
| 2024-03-27 | -62.09 |
| 2024-03-26 | -61.80 |
| 2024-03-25 | -61.80 |
| 2024-03-22 | -62.39 |
| 2024-03-21 | -62.39 |
| 2024-03-20 | -62.39 |
| 2024-03-19 | -62.39 |
| 2024-03-18 | -62.39 |
| 2024-03-15 | -62.39 |
| 2024-03-14 | -61.80 |
| 2024-03-13 | -61.80 |
| 2024-03-12 | -62.09 |
| 2024-03-11 | -62.39 |
| 2024-03-08 | -62.39 |
| 2024-03-07 | -62.39 |
| 2024-03-06 | -62.09 |
| 2024-03-05 | -62.09 |
| 2024-03-04 | -62.09 |
| 2024-03-01 | -59.72 |
| 2024-02-29 | -62.09 |
| 2024-02-28 | -62.68 |
| 2024-02-27 | -63.57 |
| 2024-02-26 | -65.05 |
| 2024-02-23 | -63.87 |
| 2024-02-22 | -64.16 |
| 2024-02-21 | -64.16 |
| 2024-02-20 | -62.98 |
| 2024-02-19 | -62.98 |
| 2024-02-16 | -62.98 |
| 2024-02-15 | -63.28 |
| 2024-02-14 | -63.28 |
| 2024-02-09 | -63.28 |
| 2024-02-08 | -63.28 |
| 2024-02-07 | -62.98 |
| 2024-02-06 | -63.57 |
| 2024-02-05 | -63.57 |
| 2024-02-02 | -63.28 |
| 2024-02-01 | -63.57 |
| 2024-01-31 | -63.28 |
| 2024-01-30 | -63.57 |
| 2024-01-29 | -62.98 |
| 2024-01-26 | -62.98 |
| 2024-01-25 | -62.98 |
| 2024-01-24 | -62.68 |
| 2024-01-23 | -63.28 |
| 2024-01-22 | -63.87 |
| 2024-01-19 | -61.20 |
| 2024-01-18 | -60.91 |
| 2024-01-17 | -60.91 |
| 2024-01-16 | -59.43 |
| 2024-01-15 | -58.54 |
| 2024-01-12 | -58.24 |
| 2024-01-11 | -58.24 |
| 2024-01-10 | -58.83 |
| 2024-01-09 | -58.24 |
| 2024-01-08 | -58.24 |
| 2024-01-05 | -57.06 |
| 2024-01-04 | -57.95 |
| 2024-01-03 | -57.06 |
| 2024-01-02 | -57.06 |
| 2023-12-29 | -56.17 |
| 2023-12-28 | -57.06 |
| 2023-12-27 | -57.06 |
| 2023-12-22 | -56.46 |
| 2023-12-21 | -56.46 |
| 2023-12-20 | -55.58 |
| 2023-12-19 | -55.87 |
| 2023-12-18 | -55.58 |
| 2023-12-15 | -56.17 |
| 2023-12-14 | -57.06 |
| 2023-12-13 | -55.58 |
| 2023-12-12 | -55.28 |
| 2023-12-11 | -55.58 |
| 2023-12-08 | -54.69 |
| 2023-12-07 | -54.69 |
| 2023-12-06 | -54.69 |
| 2023-12-05 | -54.69 |
| 2023-12-04 | -54.10 |
| 2023-12-01 | -53.50 |
| 2023-11-30 | -54.98 |
| 2023-11-29 | -55.58 |
| 2023-11-28 | -54.98 |
| 2023-11-27 | -54.98 |
| 2023-11-24 | -51.13 |
| 2023-11-23 | -50.84 |
| 2023-11-22 | -50.84 |
| 2023-11-21 | -50.84 |
| 2023-11-20 | -51.73 |
| 2023-11-17 | -51.73 |
| 2023-11-16 | -51.73 |
| 2023-11-15 | -51.73 |
| 2023-11-14 | -51.73 |
| 2023-11-13 | -52.32 |
| 2023-11-10 | -52.91 |
| 2023-11-09 | -52.32 |
| 2023-11-08 | -52.32 |
| 2023-11-07 | -52.32 |
| 2023-11-06 | -52.02 |
| 2023-11-03 | -52.02 |
| 2023-11-02 | -51.73 |
| 2023-11-01 | -52.02 |
| 2023-10-31 | -52.02 |
| 2023-10-30 | -52.02 |
| 2023-10-27 | -52.02 |
| 2023-10-26 | -52.32 |
| 2023-10-25 | -52.32 |
| 2023-10-24 | -52.91 |
| 2023-10-20 | -54.39 |
| 2023-10-19 | -52.61 |
| 2023-10-18 | -52.32 |
| 2023-10-17 | -52.61 |
| 2023-10-16 | -53.50 |
| 2023-10-13 | -51.43 |
| 2023-10-12 | -50.84 |
| 2023-10-11 | -50.84 |
| 2023-10-10 | -51.73 |
| 2023-10-09 | -51.73 |
| 2023-10-06 | -51.73 |
| 2023-10-05 | -51.73 |
| 2023-10-04 | -51.73 |
| 2023-10-03 | -51.43 |
| 2023-09-29 | -50.84 |
| 2023-09-28 | -52.32 |
| 2023-09-27 | -51.13 |
| 2023-09-26 | -52.02 |
| 2023-09-25 | -52.61 |
| 2023-09-22 | -52.61 |
| 2023-09-21 | -53.80 |
| 2023-09-20 | -53.21 |
| 2023-09-19 | -52.02 |
| 2023-09-18 | -52.02 |
| 2023-09-15 | -51.13 |
| 2023-09-14 | -51.13 |
| 2023-09-13 | -51.73 |
| 2023-09-12 | -51.73 |
| 2023-09-11 | -50.84 |
| 2023-09-07 | -51.43 |
| 2023-09-06 | -50.84 |
| 2023-09-05 | -51.13 |
| 2023-09-04 | -51.73 |
| 2023-08-31 | -52.61 |
| 2023-08-30 | -52.32 |
| 2023-08-29 | -52.32 |
| 2023-08-28 | -52.91 |
| 2023-08-25 | -52.91 |
| 2023-08-24 | -52.91 |
| 2023-08-23 | -52.91 |
| 2023-08-22 | -52.91 |
| 2023-08-21 | -52.32 |
| 2023-08-18 | -52.03 |
| 2023-08-17 | -52.03 |
| 2023-08-16 | -52.03 |
| 2023-08-15 | -52.03 |
| 2023-08-14 | -52.03 |
| 2023-08-11 | -52.03 |
| 2023-08-10 | -44.96 |
| 2023-08-09 | -45.26 |
| 2023-08-08 | -43.79 |
| 2023-08-07 | -44.08 |
| 2023-08-04 | -44.08 |
| 2023-08-03 | -44.08 |
| 2023-08-02 | -43.49 |
| 2023-08-01 | -44.08 |
| 2023-07-31 | -42.61 |
| 2023-07-28 | -42.90 |
| 2023-07-27 | -43.79 |
| 2023-07-26 | -44.08 |
| 2023-07-25 | -43.49 |
| 2023-07-24 | -44.38 |
| 2023-07-21 | -43.79 |
| 2023-07-20 | -43.20 |
| 2023-07-19 | -43.20 |
| 2023-07-18 | -42.90 |
| 2023-07-14 | -43.20 |
| 2023-07-13 | -42.32 |
| 2023-07-12 | -42.90 |
| 2023-07-11 | -43.20 |
| 2023-07-10 | -41.73 |
| 2023-07-07 | -40.26 |
| 2023-07-06 | -38.49 |
| 2023-07-05 | -38.49 |
| 2023-07-04 | -37.90 |
| 2023-07-03 | -38.78 |
| 2023-06-30 | -38.78 |
| 2023-06-29 | -38.78 |
| 2023-06-28 | -38.49 |
| 2023-06-27 | -38.49 |
| 2023-06-26 | -38.78 |
| 2023-06-23 | -38.78 |
| 2023-06-21 | -38.20 |
| 2023-06-20 | -37.90 |
| 2023-06-19 | -37.90 |
| 2023-06-16 | -37.61 |
| 2023-06-15 | -37.31 |
| 2023-06-14 | -36.43 |
| 2023-06-13 | -35.84 |
| 2023-06-12 | -34.07 |
| 2023-06-09 | -35.25 |
| 2023-06-08 | -35.84 |
| 2023-06-07 | -36.13 |
| 2023-06-06 | -36.43 |
| 2023-06-05 | -35.84 |
| 2023-06-02 | -34.96 |
| 2023-06-01 | -35.25 |
| 2023-05-31 | -35.25 |
| 2023-05-30 | -33.78 |
| 2023-05-29 | -33.49 |
| 2023-05-25 | -33.49 |
| 2023-05-24 | -32.60 |
| 2023-05-23 | -32.60 |
| 2023-05-22 | -30.25 |
| 2023-05-19 | -31.72 |
| 2023-05-18 | -31.13 |
| 2023-05-17 | -31.13 |
| 2023-05-16 | -31.13 |
| 2023-05-15 | -30.84 |
| 2023-05-12 | -30.84 |
| 2023-05-11 | -29.95 |
| 2023-05-10 | -29.95 |
| 2023-05-09 | -28.19 |
| 2023-05-08 | -29.37 |
| 2023-05-05 | -27.60 |
| 2023-05-04 | -27.60 |
| 2023-05-03 | -27.60 |
| 2023-05-02 | -27.89 |
| 2023-04-28 | -26.42 |
| 2023-04-27 | -29.66 |
| 2023-04-26 | -32.31 |
| 2023-04-25 | -29.37 |
| 2023-04-24 | -29.37 |
| 2023-04-21 | -29.66 |
| 2023-04-20 | -29.37 |
| 2023-04-19 | -28.19 |
| 2023-04-18 | -26.42 |
| 2023-04-17 | -26.42 |
| 2023-04-14 | -26.72 |
| 2023-04-13 | -26.72 |
| 2023-04-12 | -26.42 |
| 2023-04-11 | -26.42 |
| 2023-04-06 | -26.42 |
| 2023-04-04 | -21.42 |
| 2023-04-03 | -25.25 |
| 2023-03-31 | -25.25 |
| 2023-03-30 | -25.83 |
| 2023-03-29 | -26.13 |
| 2023-03-28 | -24.95 |
| 2023-03-27 | -24.95 |
| 2023-03-24 | -23.77 |
| 2023-03-23 | -25.83 |
| 2023-03-22 | -25.83 |
| 2023-03-21 | -25.54 |
| 2023-03-20 | -25.54 |
| 2023-03-17 | -24.66 |
| 2023-03-16 | -26.72 |
| 2023-03-15 | -25.54 |
| 2023-03-14 | -26.72 |
| 2023-03-13 | -25.54 |
| 2023-03-10 | -27.01 |
| 2023-03-09 | -26.13 |
| 2023-03-08 | -26.42 |
| 2023-03-07 | -27.01 |
| 2023-03-06 | -25.83 |
| 2023-03-03 | -26.72 |
| 2023-03-02 | -26.72 |
| 2023-03-01 | -26.72 |
| 2023-02-28 | -26.72 |
| 2023-02-27 | -26.42 |
| 2023-02-24 | -24.66 |
| 2023-02-23 | -25.25 |
| 2023-02-22 | -25.54 |
| 2023-02-21 | -24.07 |
| 2023-02-20 | -24.07 |
| 2023-02-17 | -24.36 |
| 2023-02-16 | -24.36 |
| 2023-02-15 | -24.07 |
| 2023-02-14 | -24.36 |
| 2023-02-13 | -24.36 |
| 2023-02-10 | -24.66 |
| 2023-02-09 | -24.66 |
| 2023-02-08 | -24.66 |
| 2023-02-07 | -25.83 |
| 2023-02-06 | -24.07 |
| 2023-02-03 | -22.60 |
| 2023-02-02 | -23.48 |
| 2023-02-01 | -23.77 |
| 2023-01-31 | -24.07 |
| 2023-01-30 | -23.77 |
| 2023-01-27 | -24.07 |
| 2023-01-26 | -24.66 |
| 2023-01-20 | -22.89 |
| 2023-01-19 | -24.95 |
| 2023-01-18 | -24.95 |
| 2023-01-17 | -24.95 |
| 2023-01-16 | -24.07 |
| 2023-01-13 | -23.48 |
| 2023-01-12 | -23.19 |
| 2023-01-11 | -23.19 |
| 2023-01-10 | -23.48 |
| 2023-01-09 | -23.48 |
| 2023-01-06 | -19.65 |
| 2023-01-05 | -25.54 |
| 2023-01-04 | -27.89 |
| 2023-01-03 | -27.89 |
| 2022-12-30 | -27.89 |
| 2022-12-29 | -28.48 |
| 2022-12-28 | -29.07 |
| 2022-12-23 | -29.07 |
| 2022-12-22 | -29.95 |
| 2022-12-21 | -30.84 |
| 2022-12-20 | -32.31 |
| 2022-12-19 | -31.13 |
| 2022-12-16 | -31.13 |
| 2022-12-15 | -30.54 |
| 2022-12-14 | -30.25 |
| 2022-12-13 | -30.25 |
| 2022-12-12 | -31.43 |
| 2022-12-09 | -31.43 |
| 2022-12-08 | -31.72 |
| 2022-12-07 | -33.49 |
| 2022-12-06 | -33.78 |
| 2022-12-05 | -33.19 |
| 2022-12-02 | -33.19 |
| 2022-12-01 | -33.49 |
| 2022-11-30 | -33.19 |
| 2022-11-29 | -33.19 |
| 2022-11-28 | -33.19 |
| 2022-11-25 | -32.01 |
| 2022-11-24 | -32.01 |
| 2022-11-23 | -32.01 |
| 2022-11-22 | -33.78 |
| 2022-11-21 | -34.96 |
| 2022-11-18 | -34.37 |
| 2022-11-17 | -36.43 |
| 2022-11-16 | -32.31 |
| 2022-11-15 | -32.60 |
| 2022-11-14 | -32.90 |
| 2022-11-11 | -35.55 |
| 2022-11-10 | -36.72 |
| 2022-11-09 | -36.72 |
| 2022-11-08 | -36.72 |
| 2022-11-07 | -35.84 |
| 2022-11-04 | -37.90 |
| 2022-11-03 | -41.14 |
| 2022-11-02 | -39.37 |
| 2022-11-01 | -39.37 |
| 2022-10-31 | -42.02 |
| 2022-10-28 | -38.20 |
| 2022-10-27 | -35.25 |
| 2022-10-26 | -35.25 |
| 2022-10-25 | -35.84 |
| 2022-10-24 | -37.31 |
| 2022-10-21 | -32.31 |
| 2022-10-20 | -35.25 |
| 2022-10-19 | -35.25 |
| 2022-10-18 | -34.37 |
| 2022-10-17 | -34.66 |
| 2022-10-14 | -34.66 |
| 2022-10-13 | -34.66 |
| 2022-10-12 | -34.66 |
| 2022-10-11 | -33.78 |
| 2022-10-10 | -33.78 |
| 2022-10-07 | -32.90 |
| 2022-10-06 | -32.31 |
| 2022-10-05 | -32.31 |
| 2022-10-03 | -34.96 |
| 2022-09-30 | -34.37 |
| 2022-09-29 | -32.90 |
| 2022-09-28 | -31.13 |
| 2022-09-27 | -29.07 |
| 2022-09-26 | -27.01 |
| 2022-09-23 | -25.54 |
| 2022-09-22 | -24.95 |
| 2022-09-21 | -25.25 |
| 2022-09-20 | -25.25 |
| 2022-09-19 | -26.13 |
| 2022-09-16 | -23.48 |
| 2022-09-15 | -23.48 |
| 2022-09-14 | -23.48 |
| 2022-09-13 | -22.01 |
| 2022-09-09 | -22.01 |
| 2022-09-08 | -22.01 |
| 2022-09-07 | -22.01 |
| 2022-09-06 | -22.01 |
| 2022-09-05 | -22.01 |
| 2022-09-02 | -20.54 |
| 2022-09-01 | -20.24 |
| 2022-08-31 | -23.77 |
| 2022-08-30 | -23.19 |
| 2022-08-29 | -22.89 |
| 2022-08-26 | -22.89 |
| 2022-08-25 | -22.89 |
| 2022-08-24 | -23.47 |
| 2022-08-23 | -22.60 |
| 2022-08-22 | -22.31 |
| 2022-08-19 | -22.31 |
| 2022-08-18 | -22.02 |
| 2022-08-17 | -21.74 |
| 2022-08-16 | -22.02 |
| 2022-08-15 | -22.60 |
| 2022-08-12 | -22.60 |
| 2022-08-11 | -22.60 |
| 2022-08-10 | -23.47 |
| 2022-08-09 | -22.31 |
| 2022-08-08 | -22.31 |
| 2022-08-05 | -22.31 |
| 2022-08-04 | -22.31 |
| 2022-08-03 | -24.05 |
| 2022-08-02 | -24.05 |
| 2022-08-01 | -22.60 |
| 2022-07-29 | -22.60 |
| 2022-07-28 | -22.02 |
| 2022-07-27 | -22.31 |
| 2022-07-26 | -22.02 |
| 2022-07-25 | -21.16 |
| 2022-07-22 | -20.00 |
| 2022-07-21 | -19.14 |
| 2022-07-20 | -18.56 |
| 2022-07-19 | -18.56 |
| 2022-07-18 | -19.14 |
| 2022-07-15 | -18.85 |
| 2022-07-14 | -17.40 |
| 2022-07-13 | -16.83 |
| 2022-07-12 | -17.12 |
| 2022-07-11 | -17.12 |
| 2022-07-08 | -15.67 |
| 2022-07-07 | -16.25 |
| 2022-07-06 | -16.54 |
| 2022-07-05 | -15.67 |
| 2022-07-04 | -13.94 |
| 2022-06-30 | -16.25 |
| 2022-06-29 | -16.25 |
| 2022-06-28 | -16.25 |
| 2022-06-27 | -16.25 |
| 2022-06-24 | -16.83 |
| 2022-06-23 | -16.83 |
| 2022-06-22 | -16.25 |
| 2022-06-21 | -16.83 |
| 2022-06-20 | -17.12 |
| 2022-06-17 | -16.25 |
| 2022-06-16 | -17.12 |
| 2022-06-15 | -17.12 |
| 2022-06-14 | -16.54 |
| 2022-06-13 | -14.52 |
| 2022-06-10 | -16.54 |
| 2022-06-09 | -16.54 |
| 2022-06-08 | -16.25 |
| 2022-06-07 | -16.25 |
| 2022-06-06 | -15.67 |
| 2022-06-02 | -16.25 |
| 2022-06-01 | -15.67 |
| 2022-05-31 | -15.67 |
| 2022-05-30 | -15.67 |
| 2022-05-27 | -16.83 |
| 2022-05-26 | -17.69 |
| 2022-05-25 | -18.56 |
| 2022-05-24 | -17.40 |
| 2022-05-23 | -16.54 |
| 2022-05-20 | -17.12 |
| 2022-05-19 | -16.83 |
| 2022-05-18 | -15.96 |
| 2022-05-17 | -15.38 |
| 2022-05-16 | -17.12 |
| 2022-05-13 | -17.12 |
| 2022-05-12 | -18.27 |
| 2022-05-11 | -16.83 |
| 2022-05-10 | -17.40 |
| 2022-05-06 | -16.54 |
| 2022-05-05 | -15.67 |
| 2022-05-04 | -15.38 |
| 2022-05-03 | -15.67 |
| 2022-04-29 | -16.83 |
| 2022-04-28 | -17.12 |
| 2022-04-27 | -17.69 |
| 2022-04-26 | -17.12 |
| 2022-04-25 | -17.69 |
| 2022-04-22 | -17.12 |
| 2022-04-21 | -16.25 |
| 2022-04-20 | -16.25 |
| 2022-04-19 | -16.25 |
| 2022-04-14 | -15.67 |
| 2022-04-13 | -15.96 |
| 2022-04-12 | -16.83 |
| 2022-04-11 | -16.25 |
| 2022-04-08 | -16.25 |
| 2022-04-07 | -15.38 |
| 2022-04-06 | -15.67 |
| 2022-04-04 | -15.09 |
| 2022-04-01 | -17.12 |
| 2022-03-31 | -17.12 |
| 2022-03-30 | -17.69 |
| 2022-03-29 | -17.69 |
| 2022-03-28 | -13.94 |
| 2022-03-25 | -17.98 |
| 2022-03-24 | -18.27 |
| 2022-03-23 | -17.69 |
| 2022-03-22 | -18.27 |
| 2022-03-21 | -18.56 |
| 2022-03-18 | -17.98 |
| 2022-03-17 | -18.85 |
| 2022-03-16 | -19.71 |
| 2022-03-15 | -22.31 |
| 2022-03-14 | -18.85 |
| 2022-03-11 | -16.83 |
| 2022-03-10 | -16.54 |
| 2022-03-09 | -16.25 |
| 2022-03-08 | -15.96 |
| 2022-03-07 | -15.09 |
| 2022-03-04 | -13.07 |
| 2022-03-03 | -13.07 |
| 2022-03-02 | -13.07 |
| 2022-03-01 | -13.07 |
| 2022-02-28 | -13.07 |
| 2022-02-25 | -13.36 |
| 2022-02-24 | -12.78 |
| 2022-02-23 | -11.92 |
| 2022-02-22 | -11.92 |
| 2022-02-21 | -11.05 |
| 2022-02-18 | -11.05 |
| 2022-02-17 | -10.18 |
| 2022-02-16 | -10.18 |
| 2022-02-15 | -10.76 |
| 2022-02-14 | -10.47 |
| 2022-02-11 | -10.18 |
| 2022-02-10 | -9.61 |
| 2022-02-09 | -9.61 |
| 2022-02-08 | -9.90 |
| 2022-02-07 | -9.90 |
| 2022-02-04 | -9.61 |
| 2022-01-31 | -9.61 |
| 2022-01-28 | -10.18 |
| 2022-01-27 | -10.18 |
| 2022-01-26 | -9.61 |
| 2022-01-25 | -9.61 |
| 2022-01-24 | -9.32 |
| 2022-01-21 | -9.32 |
| 2022-01-20 | -9.32 |
| 2022-01-19 | -9.32 |
| 2022-01-18 | -9.32 |
| 2022-01-17 | -9.32 |
| 2022-01-14 | -8.74 |
| 2022-01-13 | -10.47 |
| 2022-01-12 | -10.47 |
| 2022-01-11 | -10.47 |
| 2022-01-10 | -10.47 |
| 2022-01-07 | -10.47 |
| 2022-01-06 | -10.47 |
| 2022-01-05 | -10.47 |
| 2022-01-04 | -10.47 |
| 2022-01-03 | -10.47 |
| 2021-12-31 | -10.47 |
| 2021-12-30 | -10.47 |
| 2021-12-29 | -10.76 |
| 2021-12-28 | -10.47 |
| 2021-12-24 | -10.18 |
| 2021-12-23 | -11.92 |
| 2021-12-22 | -13.36 |
| 2021-12-21 | -13.36 |
| 2021-12-20 | -13.07 |
| 2021-12-17 | -13.07 |
| 2021-12-16 | -14.23 |
| 2021-12-15 | -13.94 |
| 2021-12-14 | -13.94 |
| 2021-12-13 | -13.36 |
| 2021-12-10 | -13.36 |
| 2021-12-09 | -13.94 |
| 2021-12-08 | -14.23 |
| 2021-12-07 | -14.80 |
| 2021-12-06 | -14.80 |
| 2021-12-03 | -14.80 |
| 2021-12-02 | -14.80 |
| 2021-12-01 | -15.67 |
| 2021-11-30 | -15.96 |
| 2021-11-29 | -14.80 |
| 2021-11-26 | -14.52 |
| 2021-11-25 | -14.52 |
| 2021-11-24 | -14.52 |
| 2021-11-23 | -12.80 |
| 2021-11-22 | -12.80 |
| 2021-11-19 | -12.80 |
| 2021-11-18 | -14.52 |
| 2021-11-17 | -14.23 |
| 2021-11-16 | -13.66 |
| 2021-11-15 | -13.66 |
| 2021-11-12 | -14.52 |
| 2021-11-11 | -13.66 |
| 2021-11-10 | -13.09 |
| 2021-11-09 | -13.66 |
| 2021-11-08 | -13.95 |
| 2021-11-05 | -14.23 |
| 2021-11-04 | -12.23 |
| 2021-11-03 | -12.80 |
| 2021-11-02 | -11.95 |
| 2021-11-01 | -11.37 |
| 2021-10-29 | -10.80 |
| 2021-10-28 | -12.23 |
| 2021-10-27 | -11.09 |
| 2021-10-26 | -10.52 |
| 2021-10-25 | -9.94 |
| 2021-10-22 | -10.23 |
| 2021-10-21 | -11.37 |
| 2021-10-20 | -11.37 |
| 2021-10-19 | -12.52 |
| 2021-10-18 | -13.09 |
| 2021-10-15 | -13.38 |
| 2021-10-12 | -13.09 |
| 2021-10-11 | -11.66 |
| 2021-10-08 | -11.95 |
| 2021-10-07 | -11.95 |
| 2021-10-06 | -12.52 |
| 2021-10-05 | -13.09 |
| 2021-10-04 | -12.80 |
| 2021-09-30 | -11.95 |
| 2021-09-29 | -12.52 |
| 2021-09-28 | -13.38 |
| 2021-09-27 | -14.52 |
| 2021-09-24 | -14.52 |
| 2021-09-23 | -14.52 |
| 2021-09-21 | -14.52 |
| 2021-09-20 | -15.38 |
| 2021-09-17 | -13.38 |
| 2021-09-16 | -13.09 |
| 2021-09-15 | -12.80 |
| 2021-09-14 | -12.52 |
| 2021-09-13 | -11.37 |
| 2021-09-10 | -11.66 |
| 2021-09-09 | -12.52 |
| 2021-09-08 | -12.80 |
| 2021-09-07 | -13.09 |
| 2021-09-06 | -13.38 |
| 2021-09-03 | -12.23 |
| 2021-09-02 | -12.23 |
| 2021-09-01 | -12.52 |
| 2021-08-31 | -11.95 |
| 2021-08-30 | -12.80 |
| 2021-08-27 | -12.23 |
| 2021-08-26 | -11.95 |
| 2021-08-25 | -11.39 |
| 2021-08-24 | -12.23 |
| 2021-08-23 | -13.08 |
| 2021-08-20 | -13.92 |
| 2021-08-19 | -13.36 |
| 2021-08-18 | -13.36 |
| 2021-08-17 | -14.20 |
| 2021-08-16 | -13.08 |
| 2021-08-13 | -11.95 |
| 2021-08-12 | -11.67 |
| 2021-08-11 | -11.11 |
| 2021-08-10 | -12.51 |
| 2021-08-09 | -12.51 |
| 2021-08-06 | -13.36 |
| 2021-08-05 | -12.79 |
| 2021-08-04 | -11.39 |
| 2021-08-03 | -11.39 |
| 2021-08-02 | -11.11 |
| 2021-07-30 | -11.67 |
| 2021-07-29 | -9.98 |
| 2021-07-28 | -11.67 |
| 2021-07-27 | -12.23 |
| 2021-07-26 | -8.57 |
| 2021-07-23 | -6.04 |
| 2021-07-22 | -3.51 |
| 2021-07-21 | -4.64 |
| 2021-07-20 | -4.07 |
| 2021-07-19 | -2.39 |
| 2021-07-16 | -0.98 |
| 2021-07-15 | -0.98 |
| 2021-07-14 | -0.98 |
| 2021-07-13 | -0.70 |
| 2021-07-12 | 0.15 |
| 2021-07-09 | -1.26 |
| 2021-07-08 | -2.10 |
| 2021-07-07 | -0.98 |
| 2021-07-06 | -0.70 |
| 2021-07-05 | 1.27 |
| 2021-07-02 | 2.68 |
| 2021-06-30 | 3.80 |
| 2021-06-29 | 3.52 |
| 2021-06-28 | 4.93 |
| 2021-06-25 | 5.49 |
| 2021-06-24 | 6.90 |
| 2021-06-23 | 9.71 |
| 2021-06-22 | 6.05 |
| 2021-06-21 | 6.90 |
| 2021-06-18 | 9.15 |
| 2021-06-17 | 6.90 |
| 2021-06-16 | 8.30 |
| 2021-06-15 | 6.05 |
| 2021-06-11 | 6.62 |
| 2021-06-10 | 6.62 |
| 2021-06-09 | 3.24 |
| 2021-06-08 | 2.68 |
| 2021-06-07 | 4.37 |
| 2021-06-04 | 3.52 |
| 2021-06-03 | 4.65 |
| 2021-06-02 | 5.49 |
| 2021-06-01 | 5.21 |
| 2021-05-31 | 4.37 |
| 2021-05-28 | 6.62 |
| 2021-05-27 | 5.77 |
| 2021-05-26 | 5.49 |
| 2021-05-25 | 3.80 |
| 2021-05-24 | 5.21 |
| 2021-05-21 | 7.46 |
| 2021-05-20 | 6.05 |
| 2021-05-18 | 8.87 |
| 2021-05-17 | 9.71 |
| 2021-05-14 | 9.43 |
| 2021-05-13 | 6.05 |
| 2021-05-12 | 4.93 |
| 2021-05-11 | -0.42 |
| 2021-05-10 | 4.08 |
| 2021-05-07 | 2.96 |
| 2021-05-06 | 0.43 |
| 2021-05-05 | -3.79 |
| 2021-05-04 | -4.64 |
| 2021-05-03 | -6.32 |
| 2021-04-30 | -9.14 |
| 2021-04-29 | -6.61 |
| 2021-04-28 | -10.26 |
| 2021-04-27 | -9.42 |
| 2021-04-26 | -9.42 |
| 2021-04-23 | -8.86 |
| 2021-04-22 | -8.86 |
| 2021-04-21 | -9.14 |
| 2021-04-20 | -8.01 |
| 2021-04-19 | -6.61 |
| 2021-04-16 | -6.61 |
| 2021-04-15 | -8.01 |
| 2021-04-14 | -8.86 |
| 2021-04-13 | -8.86 |
| 2021-04-12 | -11.11 |
| 2021-04-09 | -9.14 |
| 2021-04-08 | -8.86 |
| 2021-04-07 | -8.01 |
| 2021-04-01 | -7.17 |
| 2021-03-31 | -9.14 |
| 2021-03-30 | -6.89 |
| 2021-03-29 | -10.26 |
| 2021-03-26 | -9.42 |
| 2021-03-25 | -10.54 |
| 2021-03-24 | -9.14 |
| 2021-03-23 | -6.61 |
| 2021-03-22 | -6.32 |
| 2021-03-19 | -6.61 |
| 2021-03-18 | -5.20 |
| 2021-03-17 | -6.89 |
| 2021-03-16 | -6.61 |
| 2021-03-15 | -5.76 |
| 2021-03-12 | -8.01 |
| 2021-03-11 | -7.45 |
| 2021-03-10 | -8.29 |
| 2021-03-09 | -8.57 |
| 2021-03-08 | -8.29 |
| 2021-03-05 | -7.73 |
| 2021-03-04 | -8.86 |
| 2021-03-03 | -7.45 |
| 2021-03-02 | -8.29 |
| 2021-03-01 | -6.32 |
| 2021-02-26 | -4.36 |
| 2021-02-25 | -2.39 |
| 2021-02-24 | -5.76 |
| 2021-02-23 | -4.64 |
| 2021-02-22 | -7.17 |
| 2021-02-19 | -9.42 |
| 2021-02-18 | -9.42 |
| 2021-02-17 | -8.86 |
| 2021-02-16 | -8.86 |
| 2021-02-11 | -9.70 |
| 2021-02-10 | -9.42 |
| 2021-02-09 | -9.98 |
| 2021-02-08 | -10.26 |
| 2021-02-05 | -9.14 |
| 2021-02-04 | -8.57 |
| 2021-02-03 | -8.86 |
| 2021-02-02 | -9.98 |
| 2021-02-01 | -9.42 |
| 2021-01-29 | -11.39 |
| 2021-01-28 | -12.79 |
| 2021-01-27 | -12.23 |
| 2021-01-26 | -11.11 |
| 2021-01-25 | -10.54 |
| 2021-01-22 | -9.98 |
| 2021-01-21 | -7.73 |
| 2021-01-20 | -8.29 |
| 2021-01-19 | -7.45 |
| 2021-01-18 | -8.01 |
| 2021-01-15 | -8.29 |
| 2021-01-14 | -9.14 |
| 2021-01-13 | -8.01 |
| 2021-01-12 | -8.57 |
| 2021-01-11 | -12.23 |
| 2021-01-08 | -9.98 |
| 2021-01-07 | -10.54 |
| 2021-01-06 | -9.70 |
| 2021-01-05 | -8.29 |
| 2021-01-04 | -9.42 |
| 2020-12-31 | -9.98 |
| 2020-12-30 | -9.98 |
| 2020-12-29 | -11.39 |
| 2020-12-28 | -10.26 |
| 2020-12-24 | -11.11 |
| 2020-12-23 | -8.86 |
| 2020-12-22 | -11.11 |
| 2020-12-21 | -7.17 |
| 2020-12-18 | -5.48 |
| 2020-12-17 | -5.48 |
| 2020-12-16 | -6.04 |
| 2020-12-15 | -4.36 |
| 2020-12-14 | -4.07 |
| 2020-12-11 | -2.95 |
| 2020-12-10 | -3.51 |
| 2020-12-09 | -1.54 |
| 2020-12-08 | -0.42 |
| 2020-12-07 | -1.54 |
| 2020-12-04 | -2.67 |
| 2020-12-03 | -0.70 |
| 2020-12-02 | 1.55 |
| 2020-12-01 | 0.71 |
| 2020-11-30 | 1.55 |
| 2020-11-27 | 2.11 |
| 2020-11-26 | -2.34 |
| 2020-11-25 | -2.90 |
| 2020-11-24 | -3.73 |
| 2020-11-23 | -1.79 |
| 2020-11-20 | -3.73 |
| 2020-11-19 | -4.57 |
| 2020-11-18 | -6.79 |
| 2020-11-17 | -6.79 |
| 2020-11-16 | -5.96 |
| 2020-11-13 | -5.40 |
| 2020-11-12 | -7.63 |
| 2020-11-11 | -6.24 |
| 2020-11-10 | -5.13 |
| 2020-11-09 | -3.46 |
| 2020-11-06 | -9.30 |
| 2020-11-05 | -11.80 |
| 2020-11-04 | -13.75 |
| 2020-11-03 | -13.75 |
| 2020-11-02 | -20.71 |
| 2020-10-30 | -18.20 |
| 2020-10-29 | -19.59 |
| 2020-10-28 | -16.53 |
| 2020-10-27 | -18.76 |
| 2020-10-23 | -15.98 |
| 2020-10-22 | -15.98 |
| 2020-10-21 | -17.37 |
| 2020-10-20 | -17.92 |
| 2020-10-19 | -16.53 |
| 2020-10-16 | -16.53 |
| 2020-10-15 | -17.65 |
| 2020-10-14 | -17.09 |
| 2020-10-12 | -13.75 |
| 2020-10-09 | -14.31 |
| 2020-10-08 | -14.31 |
| 2020-10-07 | -16.53 |
| 2020-10-06 | -15.14 |
| 2020-10-05 | -14.03 |
| 2020-09-30 | -13.75 |
| 2020-09-29 | -14.31 |
| 2020-09-28 | -13.47 |
| 2020-09-25 | -15.98 |
| 2020-09-24 | -16.53 |
| 2020-09-23 | -16.81 |
| 2020-09-22 | -15.98 |
| 2020-09-21 | -17.09 |
| 2020-09-18 | -13.75 |
| 2020-09-17 | -13.75 |
| 2020-09-16 | -15.98 |
| 2020-09-15 | -15.70 |
| 2020-09-14 | -16.81 |
| 2020-09-11 | -14.86 |
| 2020-09-10 | -13.47 |
| 2020-09-09 | -15.70 |
| 2020-09-08 | -13.19 |
| 2020-09-07 | -14.03 |
| 2020-09-04 | -12.64 |
| 2020-09-03 | -11.80 |
| 2020-09-02 | -13.75 |
| 2020-09-01 | -14.86 |
| 2020-08-31 | -14.58 |
| 2020-08-28 | -12.92 |
| 2020-08-27 | -11.80 |
| 2020-08-26 | -14.31 |
| 2020-08-25 | -14.03 |
| 2020-08-24 | -12.36 |
| 2020-08-21 | -13.75 |
| 2020-08-20 | -12.66 |
| 2020-08-19 | -12.39 |
| 2020-08-18 | -12.66 |
| 2020-08-17 | -12.66 |
| 2020-08-14 | -12.93 |
| 2020-08-13 | -12.66 |
| 2020-08-12 | -12.93 |
| 2020-08-11 | -14.02 |
| 2020-08-10 | -14.02 |
| 2020-08-07 | -12.93 |
| 2020-08-06 | -13.48 |
| 2020-08-05 | -12.93 |
| 2020-08-04 | -14.57 |
| 2020-08-03 | -15.38 |
| 2020-07-31 | -15.93 |
| 2020-07-30 | -16.20 |
| 2020-07-29 | -16.20 |
| 2020-07-28 | -17.29 |
| 2020-07-27 | -17.83 |
| 2020-07-24 | -17.29 |
| 2020-07-23 | -15.65 |
| 2020-07-22 | -17.02 |
| 2020-07-21 | -12.93 |
| 2020-07-20 | -11.03 |
| 2020-07-17 | -11.57 |
| 2020-07-16 | -12.93 |
| 2020-07-15 | -12.39 |
| 2020-07-14 | -11.57 |
| 2020-07-13 | -11.57 |
| 2020-07-10 | -11.57 |
| 2020-07-09 | -12.66 |
| 2020-07-08 | -11.85 |
| 2020-07-07 | -12.39 |
| 2020-07-06 | -8.85 |
| 2020-07-03 | -10.76 |
| 2020-07-02 | -7.49 |
| 2020-06-30 | -5.86 |
| 2020-06-29 | -11.30 |
| 2020-06-26 | -11.30 |
| 2020-06-24 | -9.40 |
| 2020-06-23 | -13.75 |
| 2020-06-22 | -15.38 |
| 2020-06-19 | -13.75 |
| 2020-06-18 | -12.93 |
| 2020-06-17 | -13.75 |
| 2020-06-16 | -11.57 |
| 2020-06-15 | -14.02 |
| 2020-06-12 | -14.29 |
| 2020-06-11 | -13.48 |
| 2020-06-10 | -11.57 |
| 2020-06-09 | -11.57 |
| 2020-06-08 | -10.21 |
| 2020-06-05 | -6.13 |
| 2020-06-04 | -14.02 |
| 2020-06-03 | -14.84 |
| 2020-06-02 | -15.11 |
| 2020-06-01 | -15.38 |
| 2020-05-29 | -15.11 |
| 2020-05-28 | -15.11 |
| 2020-05-27 | -13.48 |
| 2020-05-26 | -14.57 |
| 2020-05-25 | -17.29 |
| 2020-05-22 | -15.65 |
| 2020-05-21 | -12.39 |
| 2020-05-20 | -8.31 |
| 2020-05-19 | -9.40 |
| 2020-05-18 | -8.85 |
| 2020-05-15 | -8.85 |
| 2020-05-14 | -10.21 |
| 2020-05-13 | -8.04 |
| 2020-05-12 | -7.76 |
| 2020-05-11 | -7.76 |
| 2020-05-08 | -8.04 |
| 2020-05-07 | -8.04 |
| 2020-05-06 | -7.49 |
| 2020-05-05 | -8.04 |
| 2020-05-04 | -10.21 |
| 2020-04-29 | -6.95 |
| 2020-04-28 | -8.85 |
| 2020-04-27 | -9.12 |
| 2020-04-24 | -9.94 |
| 2020-04-23 | -11.57 |
| 2020-04-22 | -13.21 |
| 2020-04-21 | -13.75 |
| 2020-04-20 | -11.30 |
| 2020-04-17 | -11.30 |
| 2020-04-16 | -12.39 |
| 2020-04-15 | -11.85 |
| 2020-04-14 | -11.30 |
| 2020-04-09 | -11.85 |
| 2020-04-08 | -14.02 |
| 2020-04-07 | -14.84 |
| 2020-04-06 | -15.38 |
| 2020-04-03 | -17.02 |
| 2020-04-02 | -17.02 |
| 2020-04-01 | -18.38 |
| 2020-03-31 | -18.65 |
| 2020-03-30 | -19.74 |
| 2020-03-27 | -18.65 |
| 2020-03-26 | -18.92 |
| 2020-03-25 | -19.46 |
| 2020-03-24 | -22.73 |
| 2020-03-23 | -23.82 |
| 2020-03-20 | -22.46 |
| 2020-03-19 | -23.82 |
| 2020-03-18 | -21.64 |
| 2020-03-17 | -20.28 |
| 2020-03-16 | -18.92 |
| 2020-03-13 | -16.47 |
| 2020-03-12 | -14.57 |
| 2020-03-11 | -12.66 |
| 2020-03-10 | -11.57 |
| 2020-03-09 | -11.57 |
| 2020-03-06 | -8.58 |
| 2020-03-05 | -6.68 |
| 2020-03-04 | -12.66 |
| 2020-03-03 | -12.39 |
| 2020-03-02 | -14.57 |
| 2020-02-28 | -14.84 |
| 2020-02-27 | -16.20 |
| 2020-02-26 | -16.74 |
| 2020-02-25 | -15.65 |
| 2020-02-24 | -16.20 |
| 2020-02-21 | -15.38 |
| 2020-02-20 | -14.02 |
| 2020-02-19 | -14.02 |
| 2020-02-18 | -12.12 |
| 2020-02-17 | -11.57 |
| 2020-02-14 | -11.85 |
| 2020-02-13 | -11.85 |
| 2020-02-12 | -11.03 |
| 2020-02-11 | -11.30 |
| 2020-02-10 | -9.67 |
| 2020-02-07 | -9.40 |
| 2020-02-06 | -8.85 |
| 2020-02-05 | -10.76 |
| 2020-02-04 | -10.21 |
| 2020-02-03 | -10.76 |
| 2020-01-31 | -10.49 |
| 2020-01-30 | -9.94 |
| 2020-01-29 | -8.85 |
| 2020-01-24 | -6.95 |
| 2020-01-23 | -7.22 |
| 2020-01-22 | -6.13 |
| 2020-01-21 | -6.95 |
| 2020-01-20 | -5.86 |
| 2020-01-17 | -5.86 |
| 2020-01-16 | -6.95 |
| 2020-01-15 | -7.22 |
| 2020-01-14 | -9.40 |
| 2020-01-13 | -10.49 |
| 2020-01-10 | -11.57 |
| 2020-01-09 | -12.12 |
| 2020-01-08 | -11.85 |
| 2020-01-07 | -11.85 |
| 2020-01-06 | -12.39 |
| 2020-01-03 | -12.39 |
| 2020-01-02 | -11.85 |
| 2019-12-31 | -11.85 |
| 2019-12-30 | -11.85 |
| 2019-12-27 | -12.93 |
| 2019-12-24 | -13.48 |
| 2019-12-23 | -13.48 |
| 2019-12-20 | -15.65 |
| 2019-12-19 | -13.21 |
| 2019-12-18 | -12.66 |
| 2019-12-17 | -12.66 |
| 2019-12-16 | -12.39 |
| 2019-12-13 | -11.85 |
| 2019-12-12 | -12.93 |
| 2019-12-11 | -13.48 |
| 2019-12-10 | -13.48 |
| 2019-12-09 | -13.21 |
| 2019-12-06 | -14.02 |
| 2019-12-05 | -13.48 |
| 2019-12-04 | -12.66 |
| 2019-12-03 | -12.66 |
| 2019-12-02 | -12.12 |
| 2019-11-29 | -12.12 |
| 2019-11-28 | -13.46 |
| 2019-11-27 | -10.78 |
| 2019-11-26 | -12.65 |
| 2019-11-25 | -12.12 |
| 2019-11-22 | -13.19 |
| 2019-11-21 | -13.46 |
| 2019-11-20 | -12.39 |
| 2019-11-19 | -13.73 |
| 2019-11-18 | -14.26 |
| 2019-11-15 | -13.99 |
| 2019-11-14 | -13.99 |
| 2019-11-13 | -13.46 |
| 2019-11-12 | -11.85 |
| 2019-11-11 | -12.65 |
| 2019-11-08 | -11.05 |
| 2019-11-07 | -10.24 |
| 2019-11-06 | -10.78 |
| 2019-11-05 | -11.85 |
| 2019-11-04 | -11.58 |
| 2019-11-01 | -12.65 |
| 2019-10-31 | -12.65 |
| 2019-10-30 | -11.85 |
| 2019-10-29 | -12.39 |
| 2019-10-28 | -12.12 |
| 2019-10-25 | -12.12 |
| 2019-10-24 | -11.58 |
| 2019-10-23 | -11.58 |
| 2019-10-22 | -11.58 |
| 2019-10-21 | -9.97 |
| 2019-10-18 | -10.78 |
| 2019-10-17 | -9.97 |
| 2019-10-16 | -10.78 |
| 2019-10-15 | -11.85 |
| 2019-10-14 | -13.73 |
| 2019-10-11 | -15.60 |
| 2019-10-10 | -17.74 |
| 2019-10-09 | -17.21 |
| 2019-10-08 | -16.67 |
| 2019-10-04 | -17.74 |
| 2019-10-03 | -16.40 |
| 2019-10-02 | -15.60 |
| 2019-09-30 | -16.67 |
| 2019-09-27 | -15.87 |
| 2019-09-26 | -14.53 |
| 2019-09-25 | -15.33 |
| 2019-09-24 | -13.19 |
| 2019-09-23 | -12.92 |
| 2019-09-20 | -10.78 |
| 2019-09-19 | -10.24 |
| 2019-09-18 | -10.51 |
| 2019-09-17 | -11.05 |
| 2019-09-16 | -9.97 |
| 2019-09-13 | -8.63 |
| 2019-09-12 | -9.44 |
| 2019-09-11 | -8.90 |
| 2019-09-10 | -11.05 |
| 2019-09-09 | -11.58 |
| 2019-09-06 | -9.71 |
| 2019-09-05 | -10.24 |
| 2019-09-04 | -9.71 |
| 2019-09-03 | -13.73 |
| 2019-09-02 | -14.26 |
| 2019-08-30 | -11.31 |
| 2019-08-29 | -10.51 |
| 2019-08-28 | -10.24 |
| 2019-08-27 | -9.97 |
| 2019-08-26 | -9.71 |
| 2019-08-23 | -7.03 |
| 2019-08-22 | -8.34 |
| 2019-08-21 | -7.29 |
| 2019-08-20 | -5.45 |
| 2019-08-19 | -4.66 |
| 2019-08-16 | -5.97 |
| 2019-08-15 | -8.08 |
| 2019-08-14 | -8.34 |
| 2019-08-13 | -8.61 |
| 2019-08-12 | -4.92 |
| 2019-08-09 | -3.34 |
| 2019-08-08 | -3.34 |
| 2019-08-07 | -3.60 |
| 2019-08-06 | -2.29 |
| 2019-08-05 | 0.08 |
| 2019-08-02 | 2.98 |
| 2019-08-01 | 4.56 |
| 2019-07-31 | 5.09 |
| 2019-07-30 | 5.88 |
| 2019-07-29 | 5.88 |
| 2019-07-26 | 8.51 |
| 2019-07-25 | 9.04 |
| 2019-07-24 | 10.09 |
| 2019-07-23 | 9.04 |
| 2019-07-22 | 7.72 |
| 2019-07-19 | 8.51 |
| 2019-07-18 | 7.72 |
| 2019-07-17 | 8.25 |
| 2019-07-16 | 8.51 |
| 2019-07-15 | 4.83 |
| 2019-07-12 | 5.88 |
| 2019-07-11 | 6.41 |
| 2019-07-10 | 2.72 |
| 2019-07-09 | 3.51 |
| 2019-07-08 | 2.98 |
| 2019-07-05 | 3.25 |
| 2019-07-04 | 2.72 |
| 2019-07-03 | 2.19 |
| 2019-07-02 | 2.72 |
| 2019-06-28 | 3.25 |
| 2019-06-27 | 3.25 |
| 2019-06-26 | 3.51 |
| 2019-06-25 | 4.04 |
| 2019-06-24 | 3.25 |
| 2019-06-21 | 3.25 |
| 2019-06-20 | 5.35 |
| 2019-06-19 | 5.09 |
| 2019-06-18 | 8.25 |
| 2019-06-17 | 6.41 |
| 2019-06-14 | 2.72 |
| 2019-06-13 | 1.93 |
| 2019-06-12 | 2.98 |
| 2019-06-11 | 4.56 |
| 2019-06-10 | 3.25 |
| 2019-06-06 | 3.51 |
| 2019-06-05 | 2.98 |
| 2019-06-04 | 1.66 |
| 2019-06-03 | 1.93 |
| 2019-05-31 | 2.98 |
| 2019-05-30 | 5.35 |
| 2019-05-29 | 6.93 |
| 2019-05-28 | 5.88 |
| 2019-05-27 | 6.93 |
| 2019-05-24 | 6.41 |
| 2019-05-23 | 6.93 |
| 2019-05-22 | 8.25 |
| 2019-05-21 | 8.78 |
| 2019-05-20 | 8.51 |
| 2019-05-17 | 9.57 |
| 2019-05-16 | 10.88 |
| 2019-05-15 | 10.09 |
| 2019-05-14 | 10.09 |
| 2019-05-10 | 12.99 |
| 2019-05-09 | 13.25 |
| 2019-05-08 | 13.78 |
| 2019-05-07 | 14.31 |
| 2019-05-06 | 13.25 |
| 2019-05-03 | 14.83 |
| 2019-05-02 | 13.52 |
| 2019-04-30 | 14.04 |
| 2019-04-29 | 14.31 |
| 2019-04-26 | 13.52 |
| 2019-04-25 | 13.25 |
| 2019-04-24 | 15.36 |
| 2019-04-23 | 14.57 |
| 2019-04-18 | 17.47 |
| 2019-04-17 | 20.89 |
| 2019-04-16 | 21.42 |
| 2019-04-15 | 19.57 |
| 2019-04-12 | 16.15 |
| 2019-04-11 | 15.62 |
| 2019-04-10 | 17.20 |
| 2019-04-09 | 17.73 |
| 2019-04-08 | 19.31 |
| 2019-04-04 | 20.10 |
| 2019-04-03 | 19.84 |
| 2019-04-02 | 20.63 |
| 2019-04-01 | 20.63 |
| 2019-03-29 | 21.15 |
| 2019-03-28 | 19.31 |
| 2019-03-27 | 18.52 |
| 2019-03-26 | 16.68 |
| 2019-03-25 | 15.36 |
| 2019-03-22 | 17.47 |
| 2019-03-21 | 14.83 |
| 2019-03-20 | 11.94 |
| 2019-03-19 | 7.99 |
| 2019-03-18 | 6.93 |
| 2019-03-15 | 6.14 |
| 2019-03-14 | 3.51 |
| 2019-03-13 | 4.83 |
| 2019-03-12 | 4.30 |
| 2019-03-11 | 4.04 |
| 2019-03-08 | 4.30 |
| 2019-03-07 | 5.62 |
| 2019-03-06 | 6.14 |
| 2019-03-05 | 5.88 |
| 2019-03-04 | 5.35 |
| 2019-03-01 | 4.83 |
| 2019-02-28 | 4.56 |
| 2019-02-27 | 5.62 |
| 2019-02-26 | 7.72 |
| 2019-02-25 | 4.30 |
| 2019-02-22 | 1.40 |
| 2019-02-21 | 1.40 |
| 2019-02-20 | 0.61 |
| 2019-02-19 | 0.08 |
| 2019-02-18 | 0.61 |
| 2019-02-15 | -0.18 |
| 2019-02-14 | 1.14 |
| 2019-02-13 | 1.93 |
| 2019-02-12 | 0.35 |
| 2019-02-11 | 0.35 |
| 2019-02-08 | 0.35 |
| 2019-02-04 | 0.61 |
| 2019-02-01 | 1.14 |
| 2019-01-31 | 0.87 |
| 2019-01-30 | -0.18 |
| 2019-01-29 | -0.18 |
| 2019-01-28 | 0.08 |
| 2019-01-25 | 0.35 |
| 2019-01-24 | -0.97 |
| 2019-01-23 | -1.23 |
| 2019-01-22 | -1.50 |
| 2019-01-21 | -1.23 |
| 2019-01-18 | -1.50 |
| 2019-01-17 | -1.50 |
| 2019-01-16 | -1.50 |
| 2019-01-15 | -1.23 |
| 2019-01-14 | -1.23 |
| 2019-01-11 | -1.50 |
| 2019-01-10 | -1.76 |
| 2019-01-09 | -1.50 |
| 2019-01-08 | -1.76 |
| 2019-01-07 | -3.08 |
| 2019-01-04 | -1.76 |
| 2019-01-03 | -3.60 |
| 2019-01-02 | -4.13 |
| 2018-12-31 | -2.81 |
| 2018-12-28 | -3.87 |
| 2018-12-27 | -4.39 |
| 2018-12-24 | -3.87 |
| 2018-12-21 | -4.66 |
| 2018-12-20 | -2.81 |
| 2018-12-19 | -2.02 |
| 2018-12-18 | -0.71 |
| 2018-12-17 | -0.44 |
| 2018-12-14 | -0.44 |
| 2018-12-13 | -0.71 |
| 2018-12-12 | -0.18 |
| 2018-12-11 | -2.02 |
| 2018-12-10 | -2.02 |
| 2018-12-07 | -0.71 |
| 2018-12-06 | 0.35 |
| 2018-12-05 | 0.08 |
| 2018-12-04 | 0.08 |
| 2018-12-03 | -0.97 |
| 2018-11-30 | -2.27 |
| 2018-11-29 | 0.59 |
| 2018-11-28 | 3.20 |
| 2018-11-27 | 2.42 |
| 2018-11-26 | 1.38 |
| 2018-11-23 | -0.97 |
| 2018-11-22 | -0.97 |
| 2018-11-21 | -0.97 |
| 2018-11-20 | 0.07 |
| 2018-11-19 | 2.68 |
| 2018-11-16 | 2.16 |
| 2018-11-15 | 1.90 |
| 2018-11-14 | -0.71 |
| 2018-11-13 | -1.23 |
| 2018-11-12 | -1.75 |
| 2018-11-09 | -0.97 |
| 2018-11-08 | 0.33 |
| 2018-11-07 | -0.71 |
| 2018-11-06 | -0.45 |
| 2018-11-05 | -1.49 |
| 2018-11-02 | 0.59 |
| 2018-11-01 | -0.97 |
| 2018-10-31 | -2.53 |
| 2018-10-30 | -2.27 |
| 2018-10-29 | -1.49 |
| 2018-10-26 | -2.01 |
| 2018-10-25 | -0.97 |
| 2018-10-24 | 0.07 |
| 2018-10-23 | 0.33 |
| 2018-10-22 | 3.20 |
| 2018-10-19 | 0.86 |
| 2018-10-18 | -0.19 |
| 2018-10-16 | 0.33 |
| 2018-10-15 | 1.64 |
| 2018-10-12 | 2.94 |
| 2018-10-11 | 3.98 |
| 2018-10-10 | 9.98 |
| 2018-10-09 | 5.81 |
| 2018-10-08 | 2.68 |
| 2018-10-05 | 2.68 |
| 2018-10-04 | 3.98 |
| 2018-10-03 | 5.81 |
| 2018-10-02 | 6.33 |
| 2018-09-28 | -0.97 |
| 2018-09-27 | -0.71 |
| 2018-09-26 | 0.59 |
| 2018-09-24 | 0.59 |
| 2018-09-21 | 2.42 |
| 2018-09-20 | 0.86 |
| 2018-09-19 | 1.12 |
| 2018-09-18 | -0.45 |
| 2018-09-17 | -0.19 |
| 2018-09-14 | 1.12 |
| 2018-09-13 | 1.64 |
| 2018-09-12 | 0.59 |
| 2018-09-11 | 1.12 |
| 2018-09-10 | 2.94 |
| 2018-09-07 | 5.55 |
| 2018-09-06 | 5.81 |
| 2018-09-05 | 9.46 |
| 2018-09-04 | 10.50 |
| 2018-09-03 | 10.50 |
| 2018-08-31 | 11.80 |
| 2018-08-30 | 12.06 |
| 2018-08-29 | 14.41 |
| 2018-08-28 | 11.54 |
| 2018-08-27 | 12.58 |
| 2018-08-24 | 10.17 |
| 2018-08-23 | 9.47 |
| 2018-08-22 | 9.70 |
| 2018-08-21 | 9.23 |
| 2018-08-20 | 9.23 |
| 2018-08-17 | 9.47 |
| 2018-08-16 | 10.40 |
| 2018-08-15 | 9.47 |
| 2018-08-14 | 11.33 |
| 2018-08-13 | 11.33 |
| 2018-08-10 | 11.57 |
| 2018-08-09 | 13.90 |
| 2018-08-08 | 12.97 |
| 2018-08-07 | 10.40 |
| 2018-08-06 | 10.40 |
| 2018-08-03 | 11.57 |
| 2018-08-02 | 11.33 |
| 2018-08-01 | 12.97 |
| 2018-07-31 | 13.67 |
| 2018-07-30 | 13.43 |
| 2018-07-27 | 14.37 |
| 2018-07-26 | 16.00 |
| 2018-07-25 | 14.83 |
| 2018-07-24 | 15.77 |
| 2018-07-23 | 13.67 |
| 2018-07-20 | 16.00 |
| 2018-07-19 | 14.83 |
| 2018-07-18 | 12.27 |
| 2018-07-17 | 13.20 |
| 2018-07-16 | 13.67 |
| 2018-07-13 | 13.90 |
| 2018-07-12 | 13.20 |
| 2018-07-11 | 12.03 |
| 2018-07-10 | 12.97 |
| 2018-07-09 | 12.27 |
| 2018-07-06 | 11.10 |
| 2018-07-05 | 11.57 |
| 2018-07-04 | 11.80 |
| 2018-07-03 | 12.03 |
| 2018-06-29 | 12.27 |
| 2018-06-28 | 12.27 |
| 2018-06-27 | 11.57 |
| 2018-06-26 | 14.13 |
| 2018-06-25 | 15.77 |
| 2018-06-22 | 17.63 |
| 2018-06-21 | 18.80 |
| 2018-06-20 | 21.37 |
| 2018-06-19 | 20.67 |
| 2018-06-15 | 20.67 |
| 2018-06-14 | 22.54 |
| 2018-06-13 | 22.54 |
| 2018-06-12 | 23.24 |
| 2018-06-11 | 22.54 |
| 2018-06-08 | 21.37 |
| 2018-06-07 | 21.14 |
| 2018-06-06 | 19.04 |
| 2018-06-05 | 17.87 |
| 2018-06-04 | 18.34 |
| 2018-06-01 | 16.93 |
| 2018-05-31 | 17.17 |
| 2018-05-30 | 16.70 |
| 2018-05-29 | 16.47 |
| 2018-05-28 | 16.93 |
| 2018-05-25 | 16.47 |
| 2018-05-24 | 17.17 |
| 2018-05-23 | 12.03 |
| 2018-05-21 | 12.50 |
| 2018-05-18 | 11.57 |
| 2018-05-17 | 11.10 |
| 2018-05-16 | 11.10 |
| 2018-05-15 | 11.10 |
| 2018-05-14 | 10.87 |
| 2018-05-11 | 10.17 |
| 2018-05-10 | 9.70 |
| 2018-05-09 | 10.40 |
| 2018-05-08 | 9.47 |
| 2018-05-07 | 10.87 |
| 2018-05-04 | 10.63 |
| 2018-05-03 | 11.33 |
| 2018-05-02 | 11.57 |
| 2018-04-30 | 11.80 |
| 2018-04-27 | 9.47 |
| 2018-04-26 | 9.23 |
| 2018-04-25 | 10.17 |
| 2018-04-24 | 10.87 |
| 2018-04-23 | 9.47 |
| 2018-04-20 | 9.47 |
| 2018-04-19 | 9.70 |
| 2018-04-18 | 9.70 |
| 2018-04-17 | 9.47 |
| 2018-04-16 | 10.17 |
| 2018-04-13 | 9.70 |
| 2018-04-12 | 9.70 |
| 2018-04-11 | 9.00 |
| 2018-04-10 | 10.17 |
| 2018-04-09 | 9.93 |
| 2018-04-06 | 9.00 |
| 2018-04-04 | 8.07 |
| 2018-04-03 | 10.17 |
| 2018-03-29 | 9.70 |
| 2018-03-28 | 9.93 |
| 2018-03-27 | 10.63 |
| 2018-03-26 | 9.70 |
| 2018-03-23 | 9.93 |
| 2018-03-22 | 11.10 |
| 2018-03-21 | 11.57 |
| 2018-03-20 | 12.03 |
| 2018-03-19 | 12.03 |
| 2018-03-16 | 12.97 |
| 2018-03-15 | 12.50 |
| 2018-03-14 | 12.27 |
| 2018-03-13 | 13.90 |
| 2018-03-12 | 12.27 |
| 2018-03-09 | 11.57 |
| 2018-03-08 | 12.27 |
| 2018-03-07 | 12.97 |
| 2018-03-06 | 12.03 |
| 2018-03-05 | 9.70 |
| 2018-03-02 | 12.50 |
| 2018-03-01 | 13.67 |
| 2018-02-28 | 12.97 |
| 2018-02-27 | 14.13 |
| 2018-02-26 | 15.77 |
| 2018-02-23 | 12.97 |
| 2018-02-22 | 12.97 |
| 2018-02-21 | 13.43 |
| 2018-02-20 | 12.73 |
| 2018-02-15 | 13.67 |
| 2018-02-14 | 12.50 |
| 2018-02-13 | 11.57 |
| 2018-02-12 | 11.10 |
| 2018-02-09 | 10.87 |
| 2018-02-08 | 13.20 |
| 2018-02-07 | 13.43 |
| 2018-02-06 | 13.43 |
| 2018-02-05 | 18.10 |
| 2018-02-02 | 19.50 |
| 2018-02-01 | 20.44 |
| 2018-01-31 | 20.44 |
| 2018-01-30 | 20.44 |
| 2018-01-29 | 20.90 |
| 2018-01-26 | 19.97 |
| 2018-01-25 | 19.97 |
| 2018-01-24 | 19.27 |
| 2018-01-23 | 20.44 |
| 2018-01-22 | 20.44 |
| 2018-01-19 | 20.44 |
| 2018-01-18 | 19.97 |
| 2018-01-17 | 19.27 |
| 2018-01-16 | 19.50 |
| 2018-01-15 | 20.20 |
| 2018-01-12 | 19.97 |
| 2018-01-11 | 19.74 |
| 2018-01-10 | 19.74 |
| 2018-01-09 | 19.74 |
| 2018-01-08 | 17.17 |
| 2018-01-05 | 14.83 |
| 2018-01-04 | 13.90 |
| 2018-01-03 | 13.90 |
| 2018-01-02 | 13.20 |
| 2017-12-29 | 14.13 |
| 2017-12-28 | 14.37 |
| 2017-12-27 | 14.13 |
| 2017-12-22 | 13.90 |
| 2017-12-21 | 12.03 |
| 2017-12-20 | 10.40 |
| 2017-12-19 | 12.03 |
| 2017-12-18 | 10.40 |
| 2017-12-15 | 10.40 |
| 2017-12-14 | 10.87 |
| 2017-12-13 | 10.17 |
| 2017-12-12 | 10.17 |
| 2017-12-11 | 9.70 |
| 2017-12-08 | 9.00 |
| 2017-12-07 | 6.66 |
| 2017-12-06 | 7.60 |
| 2017-12-05 | 9.00 |
| 2017-12-04 | 9.00 |
| 2017-12-01 | 9.70 |
| 2017-11-30 | 9.93 |
| 2017-11-29 | 10.63 |
| 2017-11-28 | 10.40 |
| 2017-11-27 | 10.86 |
| 2017-11-24 | 11.56 |
| 2017-11-23 | 10.86 |
| 2017-11-22 | 10.86 |
| 2017-11-21 | 10.40 |
| 2017-11-20 | 11.79 |
| 2017-11-17 | 13.18 |
| 2017-11-16 | 13.64 |
| 2017-11-15 | 16.89 |
| 2017-11-14 | 16.19 |
| 2017-11-13 | 16.19 |
| 2017-11-10 | 15.96 |
| 2017-11-09 | 16.43 |
| 2017-11-08 | 16.43 |
| 2017-11-07 | 16.66 |
| 2017-11-06 | 16.43 |
| 2017-11-03 | 17.12 |
| 2017-11-02 | 15.96 |
| 2017-11-01 | 14.80 |
| 2017-10-31 | 15.50 |
| 2017-10-30 | 15.03 |
| 2017-10-27 | 15.50 |
| 2017-10-26 | 16.66 |
| 2017-10-25 | 17.12 |
| 2017-10-24 | 17.35 |
| 2017-10-23 | 18.51 |
| 2017-10-20 | 19.21 |
| 2017-10-19 | 18.05 |
| 2017-10-18 | 19.44 |
| 2017-10-17 | 19.44 |
| 2017-10-16 | 19.44 |
| 2017-10-13 | 18.75 |
| 2017-10-12 | 18.28 |
| 2017-10-11 | 17.59 |
| 2017-10-10 | 18.75 |
| 2017-10-09 | 18.98 |
| 2017-10-06 | 19.21 |
| 2017-10-04 | 16.89 |
| 2017-10-03 | 15.96 |
| 2017-09-29 | 15.27 |
| 2017-09-28 | 16.19 |
| 2017-09-27 | 15.96 |
| 2017-09-26 | 15.96 |
| 2017-09-25 | 15.96 |
| 2017-09-22 | 18.28 |
| 2017-09-21 | 19.67 |
| 2017-09-20 | 20.37 |
| 2017-09-19 | 19.67 |
| 2017-09-18 | 20.83 |
| 2017-09-15 | 19.44 |
| 2017-09-14 | 21.76 |
| 2017-09-13 | 21.53 |
| 2017-09-12 | 19.21 |
| 2017-09-11 | 21.99 |
| 2017-09-08 | 22.92 |
| 2017-09-07 | 22.92 |
| 2017-09-06 | 20.14 |
| 2017-09-05 | 21.74 |
| 2017-09-04 | 15.10 |
| 2017-09-01 | 12.59 |
| 2017-08-31 | 8.01 |
| 2017-08-30 | 6.41 |
| 2017-08-29 | 4.35 |
| 2017-08-28 | 3.89 |
| 2017-08-25 | 3.89 |
| 2017-08-24 | 3.43 |
| 2017-08-22 | 2.75 |
| 2017-08-21 | 2.75 |
| 2017-08-18 | 2.06 |
| 2017-08-17 | 3.66 |
| 2017-08-16 | 2.29 |
| 2017-08-15 | 1.83 |
| 2017-08-14 | 1.60 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 1.83 |
| 2017-08-09 | 2.52 |
| 2017-08-08 | 1.60 |
| 2017-08-07 | 0.23 |
| 2017-08-04 | -0.69 |
| 2017-08-03 | -0.69 |
| 2017-08-02 | -0.69 |
| 2017-08-01 | -0.23 |
| 2017-07-31 | -0.69 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | -0.23 |
| 2017-07-26 | -0.46 |
| 2017-07-25 | -0.69 |
| 2017-07-24 | -0.69 |
| 2017-07-21 | -1.14 |
| 2017-07-20 | -1.60 |
| 2017-07-19 | -2.29 |
| 2017-07-18 | -2.75 |
| 2017-07-17 | -2.06 |
| 2017-07-14 | -2.52 |
| 2017-07-13 | -2.75 |
| 2017-07-12 | -3.89 |
| 2017-07-11 | -4.12 |
| 2017-07-10 | -4.35 |
| 2017-07-07 | -3.66 |
| 2017-07-06 | -3.43 |
| 2017-07-05 | -3.89 |
| 2017-07-04 | -4.35 |
| 2017-07-03 | -3.89 |
| 2017-06-30 | -3.89 |
| 2017-06-29 | -3.20 |
| 2017-06-28 | -6.18 |
| 2017-06-27 | -4.81 |
| 2017-06-26 | -4.35 |
| 2017-06-23 | -2.75 |
| 2017-06-22 | 0.23 |
| 2017-06-21 | 2.52 |
| 2017-06-20 | 1.83 |
| 2017-06-19 | 0.69 |
| 2017-06-16 | -2.52 |
| 2017-06-15 | -2.52 |
| 2017-06-14 | -1.60 |
| 2017-06-13 | -2.06 |
| 2017-06-12 | -2.75 |
| 2017-06-09 | -2.29 |
| 2017-06-08 | -2.52 |
| 2017-06-07 | -2.97 |
| 2017-06-06 | -1.37 |
| 2017-06-05 | -4.12 |
| 2017-06-02 | -4.12 |
| 2017-06-01 | -5.49 |
| 2017-05-31 | -5.72 |
| 2017-05-29 | -4.58 |
| 2017-05-26 | -4.58 |
| 2017-05-25 | -5.03 |
| 2017-05-24 | -5.03 |
| 2017-05-23 | -5.03 |
| 2017-05-22 | -4.58 |
| 2017-05-19 | -4.58 |
| 2017-05-18 | -5.26 |
| 2017-05-17 | -5.03 |
| 2017-05-16 | -4.12 |
| 2017-05-15 | -4.35 |
| 2017-05-12 | -4.81 |
| 2017-05-11 | -5.03 |
| 2017-05-10 | -5.26 |
| 2017-05-09 | -4.35 |
| 2017-05-08 | -5.95 |
| 2017-05-05 | -6.41 |
| 2017-05-04 | -5.26 |
| 2017-05-02 | -4.58 |
| 2017-04-28 | -3.89 |
| 2017-04-27 | -3.66 |
| 2017-04-26 | -4.35 |
| 2017-04-25 | -3.43 |
| 2017-04-24 | -4.12 |
| 2017-04-21 | -4.58 |
| 2017-04-20 | -4.35 |
| 2017-04-19 | -4.35 |
| 2017-04-18 | -3.20 |
| 2017-04-13 | -2.29 |
| 2017-04-12 | -2.52 |
| 2017-04-11 | -2.97 |
| 2017-04-10 | -2.97 |
| 2017-04-07 | -2.97 |
| 2017-04-06 | -3.66 |
| 2017-04-05 | -3.20 |
| 2017-04-03 | -3.43 |
| 2017-03-31 | -5.03 |
| 2017-03-30 | -6.18 |
| 2017-03-29 | -4.58 |
| 2017-03-28 | -4.12 |
| 2017-03-27 | -2.75 |
| 2017-03-24 | -0.23 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | -0.69 |
| 2017-03-21 | 0.69 |
| 2017-03-20 | 0.23 |
| 2017-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy