Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-08-27 | 188.24 |
| 2025-08-26 | 185.50 |
| 2025-08-25 | 188.24 |
| 2025-08-22 | 188.24 |
| 2025-08-21 | 191.52 |
| 2025-08-20 | 179.49 |
| 2025-08-19 | 181.68 |
| 2025-08-18 | 189.33 |
| 2025-08-15 | 196.44 |
| 2025-08-14 | 196.99 |
| 2025-08-13 | 193.71 |
| 2025-08-12 | 198.08 |
| 2025-08-11 | 176.21 |
| 2025-08-08 | 180.04 |
| 2025-08-07 | 184.96 |
| 2025-08-06 | 189.88 |
| 2025-08-05 | 189.33 |
| 2025-08-04 | 192.07 |
| 2025-08-01 | 212.30 |
| 2025-07-31 | 250.04 |
| 2025-07-30 | 253.87 |
| 2025-07-29 | 268.64 |
| 2025-07-28 | 267.55 |
| 2025-07-25 | 235.82 |
| 2025-07-24 | 227.07 |
| 2025-07-23 | 224.88 |
| 2025-07-22 | 218.87 |
| 2025-07-21 | 229.81 |
| 2025-07-18 | 252.78 |
| 2025-07-17 | 248.40 |
| 2025-07-16 | 248.95 |
| 2025-07-15 | 232.54 |
| 2025-07-14 | 251.14 |
| 2025-07-11 | 251.68 |
| 2025-07-10 | 247.31 |
| 2025-07-09 | 215.04 |
| 2025-07-08 | 232.54 |
| 2025-07-07 | 158.70 |
| 2025-07-04 | 133.55 |
| 2025-07-03 | 111.12 |
| 2025-07-02 | 89.24 |
| 2025-06-30 | 87.60 |
| 2025-06-27 | 65.18 |
| 2025-06-26 | 93.62 |
| 2025-06-25 | 102.37 |
| 2025-06-24 | -32.18 |
| 2025-06-23 | -34.91 |
| 2025-06-20 | -38.20 |
| 2025-06-19 | -37.10 |
| 2025-06-18 | -34.37 |
| 2025-06-17 | -32.73 |
| 2025-06-16 | -33.82 |
| 2025-06-13 | -36.55 |
| 2025-06-12 | -34.37 |
| 2025-06-11 | -34.37 |
| 2025-06-10 | -35.46 |
| 2025-06-09 | -35.46 |
| 2025-06-06 | -37.10 |
| 2025-06-05 | -36.01 |
| 2025-06-04 | -36.01 |
| 2025-06-03 | -36.55 |
| 2025-06-02 | -37.10 |
| 2025-05-30 | -36.55 |
| 2025-05-29 | -36.01 |
| 2025-05-28 | -40.38 |
| 2025-05-27 | -40.38 |
| 2025-05-26 | -40.92 |
| 2025-05-23 | -41.99 |
| 2025-05-22 | -41.46 |
| 2025-05-21 | -40.38 |
| 2025-05-20 | -40.92 |
| 2025-05-19 | -40.92 |
| 2025-05-16 | -41.46 |
| 2025-05-15 | -40.38 |
| 2025-05-14 | -39.85 |
| 2025-05-13 | -40.92 |
| 2025-05-12 | -40.38 |
| 2025-05-09 | -42.53 |
| 2025-05-08 | -42.53 |
| 2025-05-07 | -43.07 |
| 2025-05-06 | -44.14 |
| 2025-05-02 | -44.68 |
| 2025-04-30 | -46.29 |
| 2025-04-29 | -46.83 |
| 2025-04-28 | -46.83 |
| 2025-04-25 | -46.29 |
| 2025-04-24 | -47.37 |
| 2025-04-23 | -47.37 |
| 2025-04-22 | -48.98 |
| 2025-04-17 | -48.98 |
| 2025-04-16 | -50.05 |
| 2025-04-15 | -48.44 |
| 2025-04-14 | -48.44 |
| 2025-04-11 | -48.98 |
| 2025-04-10 | -49.51 |
| 2025-04-09 | -51.66 |
| 2025-04-08 | -51.66 |
| 2025-04-07 | -53.81 |
| 2025-04-03 | -41.99 |
| 2025-04-02 | -41.99 |
| 2025-04-01 | -42.53 |
| 2025-03-31 | -43.07 |
| 2025-03-28 | -41.46 |
| 2025-03-27 | -40.38 |
| 2025-03-26 | -40.38 |
| 2025-03-25 | -40.38 |
| 2025-03-24 | -39.31 |
| 2025-03-21 | -39.31 |
| 2025-03-20 | -37.70 |
| 2025-03-19 | -35.55 |
| 2025-03-18 | -35.55 |
| 2025-03-17 | -35.55 |
| 2025-03-14 | -35.01 |
| 2025-03-13 | -38.77 |
| 2025-03-12 | -38.23 |
| 2025-03-11 | -38.77 |
| 2025-03-10 | -38.77 |
| 2025-03-07 | -38.23 |
| 2025-03-06 | -37.70 |
| 2025-03-05 | -39.31 |
| 2025-03-04 | -39.31 |
| 2025-03-03 | -39.31 |
| 2025-02-28 | -40.38 |
| 2025-02-27 | -36.62 |
| 2025-02-26 | -33.94 |
| 2025-02-25 | -40.38 |
| 2025-02-24 | -38.23 |
| 2025-02-21 | -36.62 |
| 2025-02-20 | -39.31 |
| 2025-02-19 | -38.23 |
| 2025-02-18 | -37.70 |
| 2025-02-17 | -36.09 |
| 2025-02-14 | -37.70 |
| 2025-02-13 | -40.38 |
| 2025-02-12 | -36.62 |
| 2025-02-11 | -38.77 |
| 2025-02-10 | -36.62 |
| 2025-02-07 | -37.16 |
| 2025-02-06 | -38.77 |
| 2025-02-05 | -39.31 |
| 2025-02-04 | -37.70 |
| 2025-02-03 | -39.85 |
| 2025-01-28 | -38.77 |
| 2025-01-27 | -37.70 |
| 2025-01-24 | -38.23 |
| 2025-01-23 | -40.38 |
| 2025-01-22 | -41.46 |
| 2025-01-21 | -40.38 |
| 2025-01-20 | -40.92 |
| 2025-01-17 | -41.46 |
| 2025-01-16 | -41.99 |
| 2025-01-15 | -43.61 |
| 2025-01-14 | -42.53 |
| 2025-01-13 | -45.75 |
| 2025-01-10 | -45.75 |
| 2025-01-09 | -44.14 |
| 2025-01-08 | -44.14 |
| 2025-01-07 | -41.99 |
| 2025-01-06 | -43.61 |
| 2025-01-03 | -43.61 |
| 2025-01-02 | -43.07 |
| 2024-12-31 | -39.85 |
| 2024-12-30 | -38.77 |
| 2024-12-27 | -38.77 |
| 2024-12-24 | -38.77 |
| 2024-12-23 | -39.85 |
| 2024-12-20 | -39.31 |
| 2024-12-19 | -37.70 |
| 2024-12-18 | -35.01 |
| 2024-12-17 | -36.62 |
| 2024-12-16 | -37.70 |
| 2024-12-13 | -37.16 |
| 2024-12-12 | -34.48 |
| 2024-12-11 | -35.55 |
| 2024-12-10 | -38.77 |
| 2024-12-09 | -36.62 |
| 2024-12-06 | -38.77 |
| 2024-12-05 | -39.85 |
| 2024-12-04 | -39.85 |
| 2024-12-03 | -39.31 |
| 2024-12-02 | -39.85 |
| 2024-11-29 | -40.92 |
| 2024-11-28 | -43.07 |
| 2024-11-27 | -42.53 |
| 2024-11-26 | -44.68 |
| 2024-11-25 | -44.68 |
| 2024-11-22 | -44.68 |
| 2024-11-21 | -40.92 |
| 2024-11-20 | -40.92 |
| 2024-11-19 | -40.92 |
| 2024-11-18 | -42.53 |
| 2024-11-15 | -43.07 |
| 2024-11-14 | -40.92 |
| 2024-11-13 | -37.70 |
| 2024-11-12 | -37.16 |
| 2024-11-11 | -33.94 |
| 2024-11-08 | -30.72 |
| 2024-11-07 | -28.57 |
| 2024-11-06 | -33.40 |
| 2024-11-05 | -31.79 |
| 2024-11-04 | -35.55 |
| 2024-11-01 | -39.31 |
| 2024-10-31 | -38.23 |
| 2024-10-30 | -38.77 |
| 2024-10-29 | -37.70 |
| 2024-10-28 | -36.62 |
| 2024-10-25 | -37.70 |
| 2024-10-24 | -38.77 |
| 2024-10-23 | -37.16 |
| 2024-10-22 | -37.16 |
| 2024-10-21 | -38.23 |
| 2024-10-18 | -35.55 |
| 2024-10-17 | -41.46 |
| 2024-10-16 | -41.46 |
| 2024-10-15 | -41.99 |
| 2024-10-14 | -38.23 |
| 2024-10-10 | -36.62 |
| 2024-10-09 | -30.18 |
| 2024-10-08 | -24.81 |
| 2024-10-07 | 9.57 |
| 2024-10-04 | -2.79 |
| 2024-10-03 | -3.86 |
| 2024-10-02 | -0.64 |
| 2024-09-30 | -29.10 |
| 2024-09-27 | -43.61 |
| 2024-09-26 | -61.33 |
| 2024-09-25 | -64.02 |
| 2024-09-24 | -64.02 |
| 2024-09-23 | -65.63 |
| 2024-09-20 | -65.09 |
| 2024-09-19 | -65.09 |
| 2024-09-17 | -65.63 |
| 2024-09-16 | -65.63 |
| 2024-09-13 | -65.63 |
| 2024-09-12 | -66.70 |
| 2024-09-11 | -67.24 |
| 2024-09-10 | -65.73 |
| 2024-09-09 | -67.84 |
| 2024-09-05 | -67.84 |
| 2024-09-04 | -67.32 |
| 2024-09-03 | -67.32 |
| 2024-09-02 | -67.32 |
| 2024-08-30 | -66.79 |
| 2024-08-29 | -67.32 |
| 2024-08-28 | -67.32 |
| 2024-08-27 | -67.32 |
| 2024-08-26 | -67.84 |
| 2024-08-23 | -68.37 |
| 2024-08-22 | -68.37 |
| 2024-08-21 | -67.84 |
| 2024-08-20 | -67.84 |
| 2024-08-19 | -67.84 |
| 2024-08-16 | -67.84 |
| 2024-08-15 | -67.84 |
| 2024-08-14 | -67.84 |
| 2024-08-13 | -67.32 |
| 2024-08-12 | -67.32 |
| 2024-08-09 | -67.32 |
| 2024-08-08 | -67.32 |
| 2024-08-07 | -67.32 |
| 2024-08-06 | -67.32 |
| 2024-08-05 | -67.32 |
| 2024-08-02 | -66.79 |
| 2024-08-01 | -66.26 |
| 2024-07-31 | -64.68 |
| 2024-07-30 | -67.84 |
| 2024-07-29 | -67.84 |
| 2024-07-26 | -67.84 |
| 2024-07-25 | -68.37 |
| 2024-07-24 | -67.84 |
| 2024-07-23 | -68.37 |
| 2024-07-22 | -67.84 |
| 2024-07-19 | -67.32 |
| 2024-07-18 | -66.79 |
| 2024-07-17 | -66.26 |
| 2024-07-16 | -66.79 |
| 2024-07-15 | -66.79 |
| 2024-07-12 | -66.79 |
| 2024-07-11 | -67.84 |
| 2024-07-10 | -67.84 |
| 2024-07-09 | -67.84 |
| 2024-07-08 | -67.84 |
| 2024-07-05 | -67.84 |
| 2024-07-04 | -67.84 |
| 2024-07-03 | -67.84 |
| 2024-07-02 | -68.37 |
| 2024-06-28 | -68.37 |
| 2024-06-27 | -68.37 |
| 2024-06-26 | -67.84 |
| 2024-06-25 | -68.37 |
| 2024-06-24 | -68.90 |
| 2024-06-21 | -67.84 |
| 2024-06-20 | -67.32 |
| 2024-06-19 | -67.32 |
| 2024-06-18 | -67.84 |
| 2024-06-17 | -67.32 |
| 2024-06-14 | -67.32 |
| 2024-06-13 | -69.42 |
| 2024-06-12 | -69.42 |
| 2024-06-11 | -68.90 |
| 2024-06-07 | -68.37 |
| 2024-06-06 | -67.84 |
| 2024-06-05 | -67.84 |
| 2024-06-04 | -68.37 |
| 2024-06-03 | -68.90 |
| 2024-05-31 | -69.42 |
| 2024-05-30 | -68.90 |
| 2024-05-29 | -67.84 |
| 2024-05-28 | -68.37 |
| 2024-05-27 | -67.84 |
| 2024-05-24 | -69.40 |
| 2024-05-23 | -68.88 |
| 2024-05-22 | -67.32 |
| 2024-05-21 | -67.84 |
| 2024-05-20 | -66.81 |
| 2024-05-17 | -66.29 |
| 2024-05-16 | -67.32 |
| 2024-05-14 | -67.32 |
| 2024-05-13 | -66.81 |
| 2024-05-10 | -68.36 |
| 2024-05-09 | -69.92 |
| 2024-05-08 | -70.44 |
| 2024-05-07 | -69.40 |
| 2024-05-06 | -69.92 |
| 2024-05-03 | -70.44 |
| 2024-05-02 | -69.92 |
| 2024-04-30 | -70.44 |
| 2024-04-29 | -69.92 |
| 2024-04-26 | -70.95 |
| 2024-04-25 | -71.99 |
| 2024-04-24 | -71.99 |
| 2024-04-23 | -72.51 |
| 2024-04-22 | -72.51 |
| 2024-04-19 | -73.55 |
| 2024-04-18 | -73.03 |
| 2024-04-17 | -73.55 |
| 2024-04-16 | -73.55 |
| 2024-04-15 | -73.03 |
| 2024-04-12 | -72.51 |
| 2024-04-11 | -71.99 |
| 2024-04-10 | -71.99 |
| 2024-04-09 | -71.99 |
| 2024-04-08 | -73.03 |
| 2024-04-05 | -72.51 |
| 2024-04-03 | -72.51 |
| 2024-04-02 | -71.99 |
| 2024-03-28 | -72.51 |
| 2024-03-27 | -72.51 |
| 2024-03-26 | -71.99 |
| 2024-03-25 | -72.51 |
| 2024-03-22 | -71.99 |
| 2024-03-21 | -71.47 |
| 2024-03-20 | -71.47 |
| 2024-03-19 | -71.99 |
| 2024-03-18 | -70.95 |
| 2024-03-15 | -71.47 |
| 2024-03-14 | -71.47 |
| 2024-03-13 | -70.95 |
| 2024-03-12 | -70.44 |
| 2024-03-11 | -71.47 |
| 2024-03-08 | -71.99 |
| 2024-03-07 | -71.99 |
| 2024-03-06 | -71.99 |
| 2024-03-05 | -71.47 |
| 2024-03-04 | -70.95 |
| 2024-03-01 | -70.95 |
| 2024-02-29 | -71.47 |
| 2024-02-28 | -71.47 |
| 2024-02-27 | -70.95 |
| 2024-02-26 | -70.95 |
| 2024-02-23 | -70.95 |
| 2024-02-22 | -70.95 |
| 2024-02-21 | -71.47 |
| 2024-02-20 | -72.51 |
| 2024-02-19 | -73.03 |
| 2024-02-16 | -71.99 |
| 2024-02-15 | -72.51 |
| 2024-02-14 | -73.03 |
| 2024-02-09 | -73.03 |
| 2024-02-08 | -73.03 |
| 2024-02-07 | -73.03 |
| 2024-02-06 | -73.55 |
| 2024-02-05 | -74.59 |
| 2024-02-02 | -74.33 |
| 2024-02-01 | -74.07 |
| 2024-01-31 | -74.59 |
| 2024-01-30 | -74.07 |
| 2024-01-29 | -72.51 |
| 2024-01-26 | -71.99 |
| 2024-01-25 | -71.47 |
| 2024-01-24 | -72.51 |
| 2024-01-23 | -74.07 |
| 2024-01-22 | -74.84 |
| 2024-01-19 | -74.07 |
| 2024-01-18 | -73.55 |
| 2024-01-17 | -73.55 |
| 2024-01-16 | -71.99 |
| 2024-01-15 | -71.47 |
| 2024-01-12 | -71.47 |
| 2024-01-11 | -71.47 |
| 2024-01-10 | -70.95 |
| 2024-01-09 | -70.95 |
| 2024-01-08 | -71.47 |
| 2024-01-05 | -70.44 |
| 2024-01-04 | -69.92 |
| 2024-01-03 | -69.40 |
| 2024-01-02 | -69.40 |
| 2023-12-29 | -68.88 |
| 2023-12-28 | -69.40 |
| 2023-12-27 | -69.92 |
| 2023-12-22 | -69.92 |
| 2023-12-21 | -69.40 |
| 2023-12-20 | -69.92 |
| 2023-12-19 | -69.40 |
| 2023-12-18 | -69.40 |
| 2023-12-15 | -69.40 |
| 2023-12-14 | -69.40 |
| 2023-12-13 | -69.40 |
| 2023-12-12 | -68.88 |
| 2023-12-11 | -69.40 |
| 2023-12-08 | -68.88 |
| 2023-12-07 | -69.40 |
| 2023-12-06 | -69.40 |
| 2023-12-05 | -69.40 |
| 2023-12-04 | -68.36 |
| 2023-12-01 | -67.84 |
| 2023-11-30 | -67.84 |
| 2023-11-29 | -68.36 |
| 2023-11-28 | -67.32 |
| 2023-11-27 | -66.81 |
| 2023-11-24 | -66.81 |
| 2023-11-23 | -66.29 |
| 2023-11-22 | -66.29 |
| 2023-11-21 | -66.29 |
| 2023-11-20 | -65.25 |
| 2023-11-17 | -65.77 |
| 2023-11-16 | -65.77 |
| 2023-11-15 | -66.29 |
| 2023-11-14 | -66.29 |
| 2023-11-13 | -66.81 |
| 2023-11-10 | -67.32 |
| 2023-11-09 | -66.29 |
| 2023-11-08 | -66.29 |
| 2023-11-07 | -66.29 |
| 2023-11-06 | -65.77 |
| 2023-11-03 | -67.84 |
| 2023-11-02 | -67.84 |
| 2023-11-01 | -67.84 |
| 2023-10-31 | -67.84 |
| 2023-10-30 | -66.81 |
| 2023-10-27 | -67.32 |
| 2023-10-26 | -67.84 |
| 2023-10-25 | -67.32 |
| 2023-10-24 | -67.84 |
| 2023-10-20 | -68.36 |
| 2023-10-19 | -67.84 |
| 2023-10-18 | -66.81 |
| 2023-10-17 | -66.29 |
| 2023-10-16 | -66.81 |
| 2023-10-13 | -66.81 |
| 2023-10-12 | -66.29 |
| 2023-10-11 | -66.81 |
| 2023-10-10 | -67.32 |
| 2023-10-09 | -66.29 |
| 2023-10-06 | -69.92 |
| 2023-10-05 | -69.92 |
| 2023-10-04 | -70.44 |
| 2023-10-03 | -69.92 |
| 2023-09-29 | -68.36 |
| 2023-09-28 | -68.36 |
| 2023-09-27 | -68.36 |
| 2023-09-26 | -69.40 |
| 2023-09-25 | -68.88 |
| 2023-09-22 | -68.36 |
| 2023-09-21 | -68.88 |
| 2023-09-20 | -69.40 |
| 2023-09-19 | -68.88 |
| 2023-09-18 | -68.88 |
| 2023-09-15 | -68.36 |
| 2023-09-14 | -67.84 |
| 2023-09-13 | -67.32 |
| 2023-09-12 | -67.32 |
| 2023-09-11 | -66.29 |
| 2023-09-07 | -67.32 |
| 2023-09-06 | -66.30 |
| 2023-09-05 | -66.30 |
| 2023-09-04 | -65.79 |
| 2023-08-31 | -66.81 |
| 2023-08-30 | -66.81 |
| 2023-08-29 | -67.32 |
| 2023-08-28 | -68.34 |
| 2023-08-25 | -69.37 |
| 2023-08-24 | -69.37 |
| 2023-08-23 | -69.37 |
| 2023-08-22 | -69.88 |
| 2023-08-21 | -69.88 |
| 2023-08-18 | -68.34 |
| 2023-08-17 | -68.34 |
| 2023-08-16 | -68.34 |
| 2023-08-15 | -67.83 |
| 2023-08-14 | -67.32 |
| 2023-08-11 | -66.81 |
| 2023-08-10 | -66.30 |
| 2023-08-09 | -66.81 |
| 2023-08-08 | -66.81 |
| 2023-08-07 | -66.30 |
| 2023-08-04 | -65.79 |
| 2023-08-03 | -65.79 |
| 2023-08-02 | -66.81 |
| 2023-08-01 | -65.28 |
| 2023-07-31 | -65.79 |
| 2023-07-28 | -66.30 |
| 2023-07-27 | -68.86 |
| 2023-07-26 | -69.88 |
| 2023-07-25 | -69.88 |
| 2023-07-24 | -70.90 |
| 2023-07-21 | -70.39 |
| 2023-07-20 | -70.39 |
| 2023-07-19 | -70.39 |
| 2023-07-18 | -69.88 |
| 2023-07-14 | -69.88 |
| 2023-07-13 | -69.88 |
| 2023-07-12 | -69.88 |
| 2023-07-11 | -69.88 |
| 2023-07-10 | -70.39 |
| 2023-07-07 | -70.39 |
| 2023-07-06 | -70.39 |
| 2023-07-05 | -69.88 |
| 2023-07-04 | -69.37 |
| 2023-07-03 | -69.37 |
| 2023-06-30 | -69.88 |
| 2023-06-29 | -69.88 |
| 2023-06-28 | -69.88 |
| 2023-06-27 | -69.37 |
| 2023-06-26 | -69.37 |
| 2023-06-23 | -69.37 |
| 2023-06-21 | -68.34 |
| 2023-06-20 | -67.83 |
| 2023-06-19 | -67.83 |
| 2023-06-16 | -67.32 |
| 2023-06-15 | -67.32 |
| 2023-06-14 | -67.83 |
| 2023-06-13 | -67.83 |
| 2023-06-12 | -67.32 |
| 2023-06-09 | -67.83 |
| 2023-06-08 | -67.83 |
| 2023-06-07 | -67.83 |
| 2023-06-06 | -68.34 |
| 2023-06-05 | -67.32 |
| 2023-06-02 | -67.32 |
| 2023-06-01 | -68.34 |
| 2023-05-31 | -69.37 |
| 2023-05-30 | -67.83 |
| 2023-05-29 | -67.32 |
| 2023-05-25 | -67.83 |
| 2023-05-24 | -67.32 |
| 2023-05-23 | -66.82 |
| 2023-05-22 | -66.82 |
| 2023-05-19 | -66.82 |
| 2023-05-18 | -65.82 |
| 2023-05-17 | -66.32 |
| 2023-05-16 | -65.82 |
| 2023-05-15 | -65.82 |
| 2023-05-12 | -66.32 |
| 2023-05-11 | -65.82 |
| 2023-05-10 | -64.81 |
| 2023-05-09 | -65.31 |
| 2023-05-08 | -65.31 |
| 2023-05-05 | -65.82 |
| 2023-05-04 | -66.32 |
| 2023-05-03 | -67.32 |
| 2023-05-02 | -67.32 |
| 2023-04-28 | -66.82 |
| 2023-04-27 | -66.82 |
| 2023-04-26 | -67.32 |
| 2023-04-25 | -67.32 |
| 2023-04-24 | -67.32 |
| 2023-04-21 | -67.32 |
| 2023-04-20 | -65.82 |
| 2023-04-19 | -65.31 |
| 2023-04-18 | -64.81 |
| 2023-04-17 | -64.81 |
| 2023-04-14 | -65.82 |
| 2023-04-13 | -65.31 |
| 2023-04-12 | -64.81 |
| 2023-04-11 | -65.31 |
| 2023-04-06 | -66.32 |
| 2023-04-04 | -66.82 |
| 2023-04-03 | -66.32 |
| 2023-03-31 | -67.83 |
| 2023-03-30 | -67.83 |
| 2023-03-29 | -67.32 |
| 2023-03-28 | -67.32 |
| 2023-03-27 | -66.82 |
| 2023-03-24 | -66.32 |
| 2023-03-23 | -66.32 |
| 2023-03-22 | -67.83 |
| 2023-03-21 | -67.32 |
| 2023-03-20 | -67.83 |
| 2023-03-17 | -66.82 |
| 2023-03-16 | -67.83 |
| 2023-03-15 | -67.32 |
| 2023-03-14 | -68.33 |
| 2023-03-13 | -66.32 |
| 2023-03-10 | -66.32 |
| 2023-03-09 | -64.81 |
| 2023-03-08 | -64.81 |
| 2023-03-07 | -63.80 |
| 2023-03-06 | -64.31 |
| 2023-03-03 | -64.31 |
| 2023-03-02 | -64.81 |
| 2023-03-01 | -64.31 |
| 2023-02-28 | -65.31 |
| 2023-02-27 | -64.81 |
| 2023-02-24 | -64.81 |
| 2023-02-23 | -63.80 |
| 2023-02-22 | -64.31 |
| 2023-02-21 | -63.80 |
| 2023-02-20 | -62.80 |
| 2023-02-17 | -63.80 |
| 2023-02-16 | -63.80 |
| 2023-02-15 | -63.80 |
| 2023-02-14 | -62.80 |
| 2023-02-13 | -62.30 |
| 2023-02-10 | -61.79 |
| 2023-02-09 | -60.79 |
| 2023-02-08 | -61.29 |
| 2023-02-07 | -60.29 |
| 2023-02-06 | -60.79 |
| 2023-02-03 | -60.29 |
| 2023-02-02 | -59.78 |
| 2023-02-01 | -59.78 |
| 2023-01-31 | -60.79 |
| 2023-01-30 | -60.29 |
| 2023-01-27 | -58.78 |
| 2023-01-26 | -59.28 |
| 2023-01-20 | -60.29 |
| 2023-01-19 | -60.79 |
| 2023-01-18 | -60.29 |
| 2023-01-17 | -59.78 |
| 2023-01-16 | -60.29 |
| 2023-01-13 | -60.79 |
| 2023-01-12 | -61.29 |
| 2023-01-11 | -60.79 |
| 2023-01-10 | -61.29 |
| 2023-01-09 | -60.29 |
| 2023-01-06 | -61.79 |
| 2023-01-05 | -60.29 |
| 2023-01-04 | -61.29 |
| 2023-01-03 | -62.80 |
| 2022-12-30 | -63.80 |
| 2022-12-29 | -63.80 |
| 2022-12-28 | -63.30 |
| 2022-12-23 | -63.80 |
| 2022-12-22 | -63.30 |
| 2022-12-21 | -64.81 |
| 2022-12-20 | -64.81 |
| 2022-12-19 | -63.80 |
| 2022-12-16 | -63.30 |
| 2022-12-15 | -63.30 |
| 2022-12-14 | -62.30 |
| 2022-12-13 | -62.30 |
| 2022-12-12 | -63.30 |
| 2022-12-09 | -61.79 |
| 2022-12-08 | -62.80 |
| 2022-12-07 | -62.80 |
| 2022-12-06 | -61.79 |
| 2022-12-05 | -62.30 |
| 2022-12-02 | -65.31 |
| 2022-12-01 | -65.31 |
| 2022-11-30 | -66.32 |
| 2022-11-29 | -66.32 |
| 2022-11-28 | -67.83 |
| 2022-11-25 | -66.82 |
| 2022-11-24 | -67.83 |
| 2022-11-23 | -67.32 |
| 2022-11-22 | -67.83 |
| 2022-11-21 | -66.82 |
| 2022-11-18 | -66.32 |
| 2022-11-17 | -65.82 |
| 2022-11-16 | -65.82 |
| 2022-11-15 | -65.31 |
| 2022-11-14 | -67.83 |
| 2022-11-11 | -68.33 |
| 2022-11-10 | -69.33 |
| 2022-11-09 | -68.83 |
| 2022-11-08 | -69.84 |
| 2022-11-07 | -68.83 |
| 2022-11-04 | -70.34 |
| 2022-11-03 | -71.35 |
| 2022-11-02 | -70.84 |
| 2022-11-01 | -71.35 |
| 2022-10-31 | -71.85 |
| 2022-10-28 | -71.85 |
| 2022-10-27 | -70.84 |
| 2022-10-26 | -70.34 |
| 2022-10-25 | -71.85 |
| 2022-10-24 | -72.35 |
| 2022-10-21 | -69.84 |
| 2022-10-20 | -69.84 |
| 2022-10-19 | -69.84 |
| 2022-10-18 | -68.33 |
| 2022-10-17 | -69.33 |
| 2022-10-14 | -69.33 |
| 2022-10-13 | -69.84 |
| 2022-10-12 | -69.84 |
| 2022-10-11 | -70.84 |
| 2022-10-10 | -70.84 |
| 2022-10-07 | -70.34 |
| 2022-10-06 | -69.84 |
| 2022-10-05 | -70.34 |
| 2022-10-03 | -71.85 |
| 2022-09-30 | -70.84 |
| 2022-09-29 | -70.84 |
| 2022-09-28 | -69.84 |
| 2022-09-27 | -66.82 |
| 2022-09-26 | -67.32 |
| 2022-09-23 | -65.82 |
| 2022-09-22 | -65.31 |
| 2022-09-21 | -65.31 |
| 2022-09-20 | -63.80 |
| 2022-09-19 | -64.81 |
| 2022-09-16 | -63.80 |
| 2022-09-15 | -61.29 |
| 2022-09-14 | -62.80 |
| 2022-09-13 | -61.79 |
| 2022-09-09 | -62.80 |
| 2022-09-08 | -62.80 |
| 2022-09-07 | -62.30 |
| 2022-09-06 | -62.30 |
| 2022-09-05 | -62.30 |
| 2022-09-02 | -62.77 |
| 2022-09-01 | -62.30 |
| 2022-08-31 | -62.30 |
| 2022-08-30 | -61.34 |
| 2022-08-29 | -61.82 |
| 2022-08-26 | -60.86 |
| 2022-08-25 | -61.34 |
| 2022-08-24 | -62.30 |
| 2022-08-23 | -62.30 |
| 2022-08-22 | -61.34 |
| 2022-08-19 | -61.34 |
| 2022-08-18 | -62.30 |
| 2022-08-17 | -61.82 |
| 2022-08-16 | -61.34 |
| 2022-08-15 | -62.30 |
| 2022-08-12 | -61.82 |
| 2022-08-11 | -61.82 |
| 2022-08-10 | -62.30 |
| 2022-08-09 | -61.82 |
| 2022-08-08 | -62.30 |
| 2022-08-05 | -61.82 |
| 2022-08-04 | -62.77 |
| 2022-08-03 | -63.73 |
| 2022-08-02 | -63.73 |
| 2022-08-01 | -62.77 |
| 2022-07-29 | -62.30 |
| 2022-07-28 | -61.34 |
| 2022-07-27 | -60.39 |
| 2022-07-26 | -58.96 |
| 2022-07-25 | -58.00 |
| 2022-07-22 | -58.96 |
| 2022-07-21 | -59.43 |
| 2022-07-20 | -59.43 |
| 2022-07-19 | -59.43 |
| 2022-07-18 | -59.43 |
| 2022-07-15 | -60.39 |
| 2022-07-14 | -59.43 |
| 2022-07-13 | -59.43 |
| 2022-07-12 | -58.48 |
| 2022-07-11 | -57.52 |
| 2022-07-08 | -57.52 |
| 2022-07-07 | -57.05 |
| 2022-07-06 | -57.05 |
| 2022-07-05 | -56.57 |
| 2022-07-04 | -55.62 |
| 2022-06-30 | -55.62 |
| 2022-06-29 | -55.14 |
| 2022-06-28 | -53.23 |
| 2022-06-27 | -55.14 |
| 2022-06-24 | -55.62 |
| 2022-06-23 | -56.09 |
| 2022-06-22 | -56.57 |
| 2022-06-21 | -56.09 |
| 2022-06-20 | -56.09 |
| 2022-06-17 | -56.57 |
| 2022-06-16 | -55.62 |
| 2022-06-15 | -56.57 |
| 2022-06-14 | -58.48 |
| 2022-06-13 | -58.96 |
| 2022-06-10 | -57.05 |
| 2022-06-09 | -57.05 |
| 2022-06-08 | -57.52 |
| 2022-06-07 | -58.00 |
| 2022-06-06 | -57.52 |
| 2022-06-02 | -58.48 |
| 2022-06-01 | -58.96 |
| 2022-05-31 | -58.96 |
| 2022-05-30 | -58.96 |
| 2022-05-27 | -59.43 |
| 2022-05-26 | -59.43 |
| 2022-05-25 | -60.37 |
| 2022-05-24 | -59.90 |
| 2022-05-23 | -58.96 |
| 2022-05-20 | -59.43 |
| 2022-05-19 | -59.90 |
| 2022-05-18 | -59.43 |
| 2022-05-17 | -59.90 |
| 2022-05-16 | -60.84 |
| 2022-05-13 | -60.37 |
| 2022-05-12 | -61.31 |
| 2022-05-11 | -60.37 |
| 2022-05-10 | -60.84 |
| 2022-05-06 | -60.84 |
| 2022-05-05 | -60.37 |
| 2022-05-04 | -59.90 |
| 2022-05-03 | -59.43 |
| 2022-04-29 | -59.43 |
| 2022-04-28 | -60.84 |
| 2022-04-27 | -62.26 |
| 2022-04-26 | -63.20 |
| 2022-04-25 | -63.20 |
| 2022-04-22 | -60.84 |
| 2022-04-21 | -60.37 |
| 2022-04-20 | -59.43 |
| 2022-04-19 | -59.43 |
| 2022-04-14 | -58.96 |
| 2022-04-13 | -59.43 |
| 2022-04-12 | -58.96 |
| 2022-04-11 | -58.96 |
| 2022-04-08 | -57.54 |
| 2022-04-07 | -58.01 |
| 2022-04-06 | -56.60 |
| 2022-04-04 | -58.01 |
| 2022-04-01 | -58.48 |
| 2022-03-31 | -58.48 |
| 2022-03-30 | -57.07 |
| 2022-03-29 | -57.07 |
| 2022-03-28 | -54.71 |
| 2022-03-25 | -54.24 |
| 2022-03-24 | -54.24 |
| 2022-03-23 | -53.77 |
| 2022-03-22 | -54.24 |
| 2022-03-21 | -54.71 |
| 2022-03-18 | -54.24 |
| 2022-03-17 | -54.24 |
| 2022-03-16 | -57.07 |
| 2022-03-15 | -58.48 |
| 2022-03-14 | -54.24 |
| 2022-03-11 | -52.82 |
| 2022-03-10 | -52.35 |
| 2022-03-09 | -54.71 |
| 2022-03-08 | -54.71 |
| 2022-03-07 | -52.82 |
| 2022-03-04 | -51.88 |
| 2022-03-03 | -50.46 |
| 2022-03-02 | -50.94 |
| 2022-03-01 | -50.94 |
| 2022-02-28 | -50.46 |
| 2022-02-25 | -50.46 |
| 2022-02-24 | -49.99 |
| 2022-02-23 | -48.58 |
| 2022-02-22 | -49.05 |
| 2022-02-21 | -48.11 |
| 2022-02-18 | -47.63 |
| 2022-02-17 | -47.63 |
| 2022-02-16 | -47.16 |
| 2022-02-15 | -47.63 |
| 2022-02-14 | -47.16 |
| 2022-02-11 | -46.69 |
| 2022-02-10 | -46.22 |
| 2022-02-09 | -47.16 |
| 2022-02-08 | -48.11 |
| 2022-02-07 | -47.63 |
| 2022-02-04 | -48.58 |
| 2022-01-31 | -50.46 |
| 2022-01-28 | -49.99 |
| 2022-01-27 | -48.11 |
| 2022-01-26 | -47.63 |
| 2022-01-25 | -48.58 |
| 2022-01-24 | -46.22 |
| 2022-01-21 | -46.22 |
| 2022-01-20 | -45.75 |
| 2022-01-19 | -47.16 |
| 2022-01-18 | -47.63 |
| 2022-01-17 | -48.11 |
| 2022-01-14 | -47.63 |
| 2022-01-13 | -47.63 |
| 2022-01-12 | -47.16 |
| 2022-01-11 | -47.63 |
| 2022-01-10 | -48.11 |
| 2022-01-07 | -49.05 |
| 2022-01-06 | -49.05 |
| 2022-01-05 | -49.05 |
| 2022-01-04 | -49.05 |
| 2022-01-03 | -49.05 |
| 2021-12-31 | -49.05 |
| 2021-12-30 | -49.99 |
| 2021-12-29 | -50.46 |
| 2021-12-28 | -49.99 |
| 2021-12-24 | -51.41 |
| 2021-12-23 | -49.99 |
| 2021-12-22 | -50.94 |
| 2021-12-21 | -50.94 |
| 2021-12-20 | -51.41 |
| 2021-12-17 | -49.52 |
| 2021-12-16 | -48.58 |
| 2021-12-15 | -48.58 |
| 2021-12-14 | -48.11 |
| 2021-12-13 | -47.16 |
| 2021-12-10 | -47.63 |
| 2021-12-09 | -47.63 |
| 2021-12-08 | -48.58 |
| 2021-12-07 | -48.11 |
| 2021-12-06 | -49.05 |
| 2021-12-03 | -49.05 |
| 2021-12-02 | -48.58 |
| 2021-12-01 | -47.63 |
| 2021-11-30 | -48.11 |
| 2021-11-29 | -48.58 |
| 2021-11-26 | -48.11 |
| 2021-11-25 | -47.63 |
| 2021-11-24 | -47.63 |
| 2021-11-23 | -47.16 |
| 2021-11-22 | -47.16 |
| 2021-11-19 | -46.69 |
| 2021-11-18 | -47.16 |
| 2021-11-17 | -47.16 |
| 2021-11-16 | -46.22 |
| 2021-11-15 | -46.22 |
| 2021-11-12 | -45.75 |
| 2021-11-11 | -45.75 |
| 2021-11-10 | -46.22 |
| 2021-11-09 | -47.16 |
| 2021-11-08 | -46.69 |
| 2021-11-05 | -48.11 |
| 2021-11-04 | -46.69 |
| 2021-11-03 | -46.69 |
| 2021-11-02 | -46.22 |
| 2021-11-01 | -47.16 |
| 2021-10-29 | -46.69 |
| 2021-10-28 | -46.22 |
| 2021-10-27 | -44.33 |
| 2021-10-26 | -42.92 |
| 2021-10-25 | -42.44 |
| 2021-10-22 | -41.97 |
| 2021-10-21 | -41.97 |
| 2021-10-20 | -43.39 |
| 2021-10-19 | -43.39 |
| 2021-10-18 | -43.39 |
| 2021-10-15 | -43.39 |
| 2021-10-12 | -43.86 |
| 2021-10-11 | -41.50 |
| 2021-10-08 | -41.50 |
| 2021-10-07 | -41.97 |
| 2021-10-06 | -42.44 |
| 2021-10-05 | -41.97 |
| 2021-10-04 | -42.44 |
| 2021-09-30 | -41.50 |
| 2021-09-29 | -41.50 |
| 2021-09-28 | -41.50 |
| 2021-09-27 | -41.50 |
| 2021-09-24 | -40.56 |
| 2021-09-23 | -39.14 |
| 2021-09-21 | -40.08 |
| 2021-09-20 | -40.08 |
| 2021-09-17 | -37.25 |
| 2021-09-16 | -38.67 |
| 2021-09-15 | -37.73 |
| 2021-09-14 | -38.20 |
| 2021-09-13 | -37.25 |
| 2021-09-10 | -37.25 |
| 2021-09-09 | -38.20 |
| 2021-09-08 | -36.78 |
| 2021-09-07 | -35.84 |
| 2021-09-06 | -35.84 |
| 2021-09-03 | -34.90 |
| 2021-09-02 | -35.84 |
| 2021-09-01 | -36.75 |
| 2021-08-31 | -37.66 |
| 2021-08-30 | -37.20 |
| 2021-08-27 | -35.84 |
| 2021-08-26 | -34.93 |
| 2021-08-25 | -34.93 |
| 2021-08-24 | -39.48 |
| 2021-08-23 | -42.66 |
| 2021-08-20 | -43.57 |
| 2021-08-19 | -41.30 |
| 2021-08-18 | -41.75 |
| 2021-08-17 | -42.66 |
| 2021-08-16 | -42.21 |
| 2021-08-13 | -41.75 |
| 2021-08-12 | -42.21 |
| 2021-08-11 | -42.66 |
| 2021-08-10 | -43.12 |
| 2021-08-09 | -43.12 |
| 2021-08-06 | -42.66 |
| 2021-08-05 | -44.03 |
| 2021-08-04 | -43.12 |
| 2021-08-03 | -44.03 |
| 2021-08-02 | -43.12 |
| 2021-07-30 | -46.76 |
| 2021-07-29 | -45.39 |
| 2021-07-28 | -46.76 |
| 2021-07-27 | -45.85 |
| 2021-07-26 | -42.21 |
| 2021-07-23 | -40.39 |
| 2021-07-22 | -40.39 |
| 2021-07-21 | -41.75 |
| 2021-07-20 | -41.75 |
| 2021-07-19 | -39.93 |
| 2021-07-16 | -39.48 |
| 2021-07-15 | -39.93 |
| 2021-07-14 | -40.39 |
| 2021-07-13 | -40.39 |
| 2021-07-12 | -40.84 |
| 2021-07-09 | -41.75 |
| 2021-07-08 | -40.84 |
| 2021-07-07 | -40.84 |
| 2021-07-06 | -43.12 |
| 2021-07-05 | -44.48 |
| 2021-07-02 | -44.03 |
| 2021-06-30 | -43.57 |
| 2021-06-29 | -43.57 |
| 2021-06-28 | -42.66 |
| 2021-06-25 | -42.66 |
| 2021-06-24 | -44.03 |
| 2021-06-23 | -42.21 |
| 2021-06-22 | -43.12 |
| 2021-06-21 | -41.75 |
| 2021-06-18 | -42.21 |
| 2021-06-17 | -42.21 |
| 2021-06-16 | -42.21 |
| 2021-06-15 | -42.21 |
| 2021-06-11 | -40.84 |
| 2021-06-10 | -40.84 |
| 2021-06-09 | -39.02 |
| 2021-06-08 | -39.48 |
| 2021-06-07 | -39.93 |
| 2021-06-04 | -38.57 |
| 2021-06-03 | -39.02 |
| 2021-06-02 | -38.11 |
| 2021-06-01 | -37.66 |
| 2021-05-31 | -37.66 |
| 2021-05-28 | -35.84 |
| 2021-05-27 | -37.66 |
| 2021-05-26 | -38.16 |
| 2021-05-25 | -37.28 |
| 2021-05-24 | -39.48 |
| 2021-05-21 | -40.35 |
| 2021-05-20 | -39.48 |
| 2021-05-18 | -38.60 |
| 2021-05-17 | -38.16 |
| 2021-05-14 | -39.04 |
| 2021-05-13 | -41.67 |
| 2021-05-12 | -39.48 |
| 2021-05-11 | -39.04 |
| 2021-05-10 | -37.72 |
| 2021-05-07 | -36.84 |
| 2021-05-06 | -36.84 |
| 2021-05-05 | -37.28 |
| 2021-05-04 | -38.16 |
| 2021-05-03 | -39.04 |
| 2021-04-30 | -38.16 |
| 2021-04-29 | -36.41 |
| 2021-04-28 | -38.60 |
| 2021-04-27 | -38.60 |
| 2021-04-26 | -37.72 |
| 2021-04-23 | -36.84 |
| 2021-04-22 | -36.41 |
| 2021-04-21 | -35.97 |
| 2021-04-20 | -35.09 |
| 2021-04-19 | -35.97 |
| 2021-04-16 | -37.72 |
| 2021-04-15 | -40.35 |
| 2021-04-14 | -36.84 |
| 2021-04-13 | -36.84 |
| 2021-04-12 | -37.72 |
| 2021-04-09 | -37.28 |
| 2021-04-08 | -36.41 |
| 2021-04-07 | -35.97 |
| 2021-04-01 | -35.53 |
| 2021-03-31 | -37.28 |
| 2021-03-30 | -35.09 |
| 2021-03-29 | -35.97 |
| 2021-03-26 | -37.72 |
| 2021-03-25 | -37.28 |
| 2021-03-24 | -39.04 |
| 2021-03-23 | -40.79 |
| 2021-03-22 | -41.67 |
| 2021-03-19 | -42.11 |
| 2021-03-18 | -39.91 |
| 2021-03-17 | -40.35 |
| 2021-03-16 | -40.35 |
| 2021-03-15 | -40.35 |
| 2021-03-12 | -39.04 |
| 2021-03-11 | -39.04 |
| 2021-03-10 | -42.11 |
| 2021-03-09 | -42.11 |
| 2021-03-08 | -42.55 |
| 2021-03-05 | -40.35 |
| 2021-03-04 | -40.79 |
| 2021-03-03 | -38.60 |
| 2021-03-02 | -39.48 |
| 2021-03-01 | -39.04 |
| 2021-02-26 | -39.04 |
| 2021-02-25 | -35.97 |
| 2021-02-24 | -38.16 |
| 2021-02-23 | -32.46 |
| 2021-02-22 | -31.58 |
| 2021-02-19 | -37.28 |
| 2021-02-18 | -41.23 |
| 2021-02-17 | -38.16 |
| 2021-02-16 | -38.60 |
| 2021-02-11 | -39.91 |
| 2021-02-10 | -39.91 |
| 2021-02-09 | -42.98 |
| 2021-02-08 | -42.11 |
| 2021-02-05 | -44.30 |
| 2021-02-04 | -43.86 |
| 2021-02-03 | -42.98 |
| 2021-02-02 | -44.30 |
| 2021-02-01 | -43.42 |
| 2021-01-29 | -46.05 |
| 2021-01-28 | -44.74 |
| 2021-01-27 | -40.79 |
| 2021-01-26 | -41.23 |
| 2021-01-25 | -38.16 |
| 2021-01-22 | -35.97 |
| 2021-01-21 | -33.34 |
| 2021-01-20 | -35.53 |
| 2021-01-19 | -37.28 |
| 2021-01-18 | -44.74 |
| 2021-01-15 | -45.62 |
| 2021-01-14 | -45.18 |
| 2021-01-13 | -46.05 |
| 2021-01-12 | -45.62 |
| 2021-01-11 | -49.56 |
| 2021-01-08 | -48.25 |
| 2021-01-07 | -53.51 |
| 2021-01-06 | -52.19 |
| 2021-01-05 | -53.51 |
| 2021-01-04 | -54.83 |
| 2020-12-31 | -54.39 |
| 2020-12-30 | -55.26 |
| 2020-12-29 | -55.70 |
| 2020-12-28 | -55.70 |
| 2020-12-24 | -55.26 |
| 2020-12-23 | -56.14 |
| 2020-12-22 | -55.70 |
| 2020-12-21 | -55.26 |
| 2020-12-18 | -55.70 |
| 2020-12-17 | -55.26 |
| 2020-12-16 | -54.83 |
| 2020-12-15 | -55.26 |
| 2020-12-14 | -55.26 |
| 2020-12-11 | -55.70 |
| 2020-12-10 | -54.39 |
| 2020-12-09 | -53.95 |
| 2020-12-08 | -53.51 |
| 2020-12-07 | -53.51 |
| 2020-12-04 | -52.63 |
| 2020-12-03 | -52.19 |
| 2020-12-02 | -50.88 |
| 2020-12-01 | -50.88 |
| 2020-11-30 | -51.76 |
| 2020-11-27 | -53.07 |
| 2020-11-26 | -53.07 |
| 2020-11-25 | -53.07 |
| 2020-11-24 | -53.51 |
| 2020-11-23 | -53.95 |
| 2020-11-20 | -54.39 |
| 2020-11-19 | -53.51 |
| 2020-11-18 | -53.95 |
| 2020-11-17 | -53.07 |
| 2020-11-16 | -53.95 |
| 2020-11-13 | -54.83 |
| 2020-11-12 | -53.51 |
| 2020-11-11 | -52.63 |
| 2020-11-10 | -52.63 |
| 2020-11-09 | -53.51 |
| 2020-11-06 | -54.83 |
| 2020-11-05 | -52.63 |
| 2020-11-04 | -54.39 |
| 2020-11-03 | -54.83 |
| 2020-11-02 | -56.14 |
| 2020-10-30 | -56.58 |
| 2020-10-29 | -55.70 |
| 2020-10-28 | -55.70 |
| 2020-10-27 | -56.14 |
| 2020-10-23 | -54.39 |
| 2020-10-22 | -54.83 |
| 2020-10-21 | -55.70 |
| 2020-10-20 | -55.26 |
| 2020-10-19 | -55.70 |
| 2020-10-16 | -55.70 |
| 2020-10-15 | -56.14 |
| 2020-10-14 | -55.26 |
| 2020-10-12 | -54.39 |
| 2020-10-09 | -54.83 |
| 2020-10-08 | -53.95 |
| 2020-10-07 | -54.83 |
| 2020-10-06 | -53.07 |
| 2020-10-05 | -55.26 |
| 2020-09-30 | -54.83 |
| 2020-09-29 | -57.46 |
| 2020-09-28 | -55.70 |
| 2020-09-25 | -56.14 |
| 2020-09-24 | -54.83 |
| 2020-09-23 | -53.95 |
| 2020-09-22 | -53.51 |
| 2020-09-21 | -52.63 |
| 2020-09-18 | -51.76 |
| 2020-09-17 | -53.07 |
| 2020-09-16 | -51.76 |
| 2020-09-15 | -51.32 |
| 2020-09-14 | -51.76 |
| 2020-09-11 | -51.32 |
| 2020-09-10 | -52.19 |
| 2020-09-09 | -52.19 |
| 2020-09-08 | -50.88 |
| 2020-09-07 | -51.76 |
| 2020-09-04 | -50.88 |
| 2020-09-03 | -50.88 |
| 2020-09-02 | -50.00 |
| 2020-09-01 | -50.44 |
| 2020-08-31 | -50.00 |
| 2020-08-28 | -48.69 |
| 2020-08-27 | -49.12 |
| 2020-08-26 | -48.69 |
| 2020-08-25 | -47.37 |
| 2020-08-24 | -47.81 |
| 2020-08-21 | -48.25 |
| 2020-08-20 | -47.55 |
| 2020-08-19 | -47.12 |
| 2020-08-18 | -46.27 |
| 2020-08-17 | -46.27 |
| 2020-08-14 | -47.55 |
| 2020-08-13 | -47.55 |
| 2020-08-12 | -50.53 |
| 2020-08-11 | -51.81 |
| 2020-08-10 | -50.53 |
| 2020-08-07 | -50.53 |
| 2020-08-06 | -50.10 |
| 2020-08-05 | -50.96 |
| 2020-08-04 | -51.81 |
| 2020-08-03 | -53.09 |
| 2020-07-31 | -53.09 |
| 2020-07-30 | -53.09 |
| 2020-07-29 | -53.52 |
| 2020-07-28 | -53.94 |
| 2020-07-27 | -53.52 |
| 2020-07-24 | -53.52 |
| 2020-07-23 | -51.81 |
| 2020-07-22 | -52.24 |
| 2020-07-21 | -51.38 |
| 2020-07-20 | -51.81 |
| 2020-07-17 | -52.66 |
| 2020-07-16 | -53.94 |
| 2020-07-15 | -50.96 |
| 2020-07-14 | -50.53 |
| 2020-07-13 | -48.40 |
| 2020-07-10 | -49.68 |
| 2020-07-09 | -47.97 |
| 2020-07-08 | -46.69 |
| 2020-07-07 | -48.82 |
| 2020-07-06 | -44.56 |
| 2020-07-03 | -50.10 |
| 2020-07-02 | -53.09 |
| 2020-06-30 | -56.93 |
| 2020-06-29 | -57.35 |
| 2020-06-26 | -56.93 |
| 2020-06-24 | -55.65 |
| 2020-06-23 | -55.22 |
| 2020-06-22 | -56.50 |
| 2020-06-19 | -57.35 |
| 2020-06-18 | -57.78 |
| 2020-06-17 | -57.35 |
| 2020-06-16 | -58.21 |
| 2020-06-15 | -59.49 |
| 2020-06-12 | -58.21 |
| 2020-06-11 | -56.93 |
| 2020-06-10 | -56.50 |
| 2020-06-09 | -56.07 |
| 2020-06-08 | -57.78 |
| 2020-06-05 | -57.35 |
| 2020-06-04 | -59.91 |
| 2020-06-03 | -59.06 |
| 2020-06-02 | -59.49 |
| 2020-06-01 | -60.34 |
| 2020-05-29 | -60.77 |
| 2020-05-28 | -59.91 |
| 2020-05-27 | -60.34 |
| 2020-05-26 | -60.34 |
| 2020-05-25 | -60.76 |
| 2020-05-22 | -60.34 |
| 2020-05-21 | -59.09 |
| 2020-05-20 | -58.67 |
| 2020-05-19 | -58.67 |
| 2020-05-18 | -59.09 |
| 2020-05-15 | -58.25 |
| 2020-05-14 | -58.67 |
| 2020-05-13 | -58.25 |
| 2020-05-12 | -58.67 |
| 2020-05-11 | -58.25 |
| 2020-05-08 | -57.83 |
| 2020-05-07 | -58.25 |
| 2020-05-06 | -58.67 |
| 2020-05-05 | -58.67 |
| 2020-05-04 | -59.09 |
| 2020-04-29 | -57.42 |
| 2020-04-28 | -58.25 |
| 2020-04-27 | -59.50 |
| 2020-04-24 | -59.09 |
| 2020-04-23 | -59.09 |
| 2020-04-22 | -58.25 |
| 2020-04-21 | -57.42 |
| 2020-04-20 | -56.58 |
| 2020-04-17 | -57.00 |
| 2020-04-16 | -57.42 |
| 2020-04-15 | -55.75 |
| 2020-04-14 | -55.33 |
| 2020-04-09 | -55.75 |
| 2020-04-08 | -57.00 |
| 2020-04-07 | -57.83 |
| 2020-04-06 | -58.25 |
| 2020-04-03 | -58.67 |
| 2020-04-02 | -58.25 |
| 2020-04-01 | -57.83 |
| 2020-03-31 | -57.42 |
| 2020-03-30 | -58.25 |
| 2020-03-27 | -56.16 |
| 2020-03-26 | -55.33 |
| 2020-03-25 | -56.58 |
| 2020-03-24 | -58.25 |
| 2020-03-23 | -59.92 |
| 2020-03-20 | -59.50 |
| 2020-03-19 | -61.59 |
| 2020-03-18 | -59.50 |
| 2020-03-17 | -57.00 |
| 2020-03-16 | -57.00 |
| 2020-03-13 | -54.49 |
| 2020-03-12 | -54.49 |
| 2020-03-11 | -51.15 |
| 2020-03-10 | -49.48 |
| 2020-03-09 | -50.74 |
| 2020-03-06 | -46.14 |
| 2020-03-05 | -45.31 |
| 2020-03-04 | -45.31 |
| 2020-03-03 | -44.89 |
| 2020-03-02 | -44.06 |
| 2020-02-28 | -46.14 |
| 2020-02-27 | -43.64 |
| 2020-02-26 | -44.89 |
| 2020-02-25 | -45.31 |
| 2020-02-24 | -45.31 |
| 2020-02-21 | -44.06 |
| 2020-02-20 | -43.64 |
| 2020-02-19 | -44.47 |
| 2020-02-18 | -44.47 |
| 2020-02-17 | -44.06 |
| 2020-02-14 | -44.47 |
| 2020-02-13 | -44.89 |
| 2020-02-12 | -44.47 |
| 2020-02-11 | -45.31 |
| 2020-02-10 | -45.31 |
| 2020-02-07 | -44.47 |
| 2020-02-06 | -44.47 |
| 2020-02-05 | -45.73 |
| 2020-02-04 | -44.47 |
| 2020-02-03 | -45.73 |
| 2020-01-31 | -44.47 |
| 2020-01-30 | -46.56 |
| 2020-01-29 | -44.89 |
| 2020-01-24 | -42.80 |
| 2020-01-23 | -43.22 |
| 2020-01-22 | -41.97 |
| 2020-01-21 | -43.64 |
| 2020-01-20 | -41.97 |
| 2020-01-17 | -41.55 |
| 2020-01-16 | -41.14 |
| 2020-01-15 | -40.30 |
| 2020-01-14 | -37.80 |
| 2020-01-13 | -38.21 |
| 2020-01-10 | -38.63 |
| 2020-01-09 | -38.63 |
| 2020-01-08 | -39.05 |
| 2020-01-07 | -39.05 |
| 2020-01-06 | -40.30 |
| 2020-01-03 | -39.47 |
| 2020-01-02 | -39.47 |
| 2019-12-31 | -42.39 |
| 2019-12-30 | -41.55 |
| 2019-12-27 | -42.80 |
| 2019-12-24 | -43.22 |
| 2019-12-23 | -43.22 |
| 2019-12-20 | -43.64 |
| 2019-12-19 | -43.64 |
| 2019-12-18 | -43.64 |
| 2019-12-17 | -43.64 |
| 2019-12-16 | -45.31 |
| 2019-12-13 | -45.31 |
| 2019-12-12 | -47.40 |
| 2019-12-11 | -46.56 |
| 2019-12-10 | -46.98 |
| 2019-12-09 | -46.98 |
| 2019-12-06 | -46.98 |
| 2019-12-05 | -46.98 |
| 2019-12-04 | -48.23 |
| 2019-12-03 | -48.23 |
| 2019-12-02 | -49.07 |
| 2019-11-29 | -47.81 |
| 2019-11-28 | -47.81 |
| 2019-11-27 | -47.81 |
| 2019-11-26 | -48.23 |
| 2019-11-25 | -47.81 |
| 2019-11-22 | -49.07 |
| 2019-11-21 | -47.40 |
| 2019-11-20 | -47.40 |
| 2019-11-19 | -46.14 |
| 2019-11-18 | -47.40 |
| 2019-11-15 | -48.23 |
| 2019-11-14 | -46.98 |
| 2019-11-13 | -46.56 |
| 2019-11-12 | -46.56 |
| 2019-11-11 | -45.31 |
| 2019-11-08 | -44.06 |
| 2019-11-07 | -42.39 |
| 2019-11-06 | -42.80 |
| 2019-11-05 | -43.64 |
| 2019-11-04 | -44.06 |
| 2019-11-01 | -45.31 |
| 2019-10-31 | -44.89 |
| 2019-10-30 | -44.06 |
| 2019-10-29 | -44.89 |
| 2019-10-28 | -44.06 |
| 2019-10-25 | -44.47 |
| 2019-10-24 | -44.47 |
| 2019-10-23 | -44.89 |
| 2019-10-22 | -44.89 |
| 2019-10-21 | -45.31 |
| 2019-10-18 | -46.14 |
| 2019-10-17 | -45.73 |
| 2019-10-16 | -45.73 |
| 2019-10-15 | -44.47 |
| 2019-10-14 | -44.06 |
| 2019-10-11 | -45.73 |
| 2019-10-10 | -46.14 |
| 2019-10-09 | -45.31 |
| 2019-10-08 | -44.47 |
| 2019-10-04 | -45.31 |
| 2019-10-03 | -44.47 |
| 2019-10-02 | -44.89 |
| 2019-09-30 | -44.47 |
| 2019-09-27 | -43.64 |
| 2019-09-26 | -45.31 |
| 2019-09-25 | -45.31 |
| 2019-09-24 | -44.06 |
| 2019-09-23 | -43.64 |
| 2019-09-20 | -42.39 |
| 2019-09-19 | -44.47 |
| 2019-09-18 | -44.47 |
| 2019-09-17 | -44.06 |
| 2019-09-16 | -42.39 |
| 2019-09-13 | -41.14 |
| 2019-09-12 | -41.97 |
| 2019-09-11 | -41.97 |
| 2019-09-10 | -42.80 |
| 2019-09-09 | -44.06 |
| 2019-09-06 | -44.06 |
| 2019-09-05 | -45.73 |
| 2019-09-04 | -44.47 |
| 2019-09-03 | -46.14 |
| 2019-09-02 | -45.31 |
| 2019-08-30 | -46.23 |
| 2019-08-29 | -46.63 |
| 2019-08-28 | -48.25 |
| 2019-08-27 | -48.25 |
| 2019-08-26 | -48.25 |
| 2019-08-23 | -47.44 |
| 2019-08-22 | -48.65 |
| 2019-08-21 | -49.87 |
| 2019-08-20 | -48.65 |
| 2019-08-19 | -49.06 |
| 2019-08-16 | -51.89 |
| 2019-08-15 | -52.29 |
| 2019-08-14 | -52.70 |
| 2019-08-13 | -52.29 |
| 2019-08-12 | -51.89 |
| 2019-08-09 | -51.48 |
| 2019-08-08 | -51.08 |
| 2019-08-07 | -52.29 |
| 2019-08-06 | -52.29 |
| 2019-08-05 | -51.89 |
| 2019-08-02 | -50.27 |
| 2019-08-01 | -49.06 |
| 2019-07-31 | -49.46 |
| 2019-07-30 | -48.25 |
| 2019-07-29 | -48.65 |
| 2019-07-26 | -47.44 |
| 2019-07-25 | -47.85 |
| 2019-07-24 | -47.44 |
| 2019-07-23 | -47.44 |
| 2019-07-22 | -47.44 |
| 2019-07-19 | -46.63 |
| 2019-07-18 | -47.44 |
| 2019-07-17 | -46.23 |
| 2019-07-16 | -45.82 |
| 2019-07-15 | -45.82 |
| 2019-07-12 | -46.63 |
| 2019-07-11 | -46.23 |
| 2019-07-10 | -46.63 |
| 2019-07-09 | -46.63 |
| 2019-07-08 | -46.23 |
| 2019-07-05 | -45.02 |
| 2019-07-04 | -44.61 |
| 2019-07-03 | -44.61 |
| 2019-07-02 | -44.21 |
| 2019-06-28 | -45.42 |
| 2019-06-27 | -45.42 |
| 2019-06-26 | -46.23 |
| 2019-06-25 | -46.63 |
| 2019-06-24 | -45.02 |
| 2019-06-21 | -45.02 |
| 2019-06-20 | -44.61 |
| 2019-06-19 | -45.82 |
| 2019-06-18 | -47.44 |
| 2019-06-17 | -47.44 |
| 2019-06-14 | -47.85 |
| 2019-06-13 | -46.23 |
| 2019-06-12 | -45.82 |
| 2019-06-11 | -44.21 |
| 2019-06-10 | -45.82 |
| 2019-06-06 | -48.25 |
| 2019-06-05 | -47.85 |
| 2019-06-04 | -49.46 |
| 2019-06-03 | -49.46 |
| 2019-05-31 | -49.06 |
| 2019-05-30 | -47.47 |
| 2019-05-29 | -48.26 |
| 2019-05-28 | -47.47 |
| 2019-05-27 | -47.86 |
| 2019-05-24 | -48.66 |
| 2019-05-23 | -49.06 |
| 2019-05-22 | -47.07 |
| 2019-05-21 | -46.67 |
| 2019-05-20 | -46.27 |
| 2019-05-17 | -44.68 |
| 2019-05-16 | -43.09 |
| 2019-05-15 | -43.09 |
| 2019-05-14 | -43.49 |
| 2019-05-10 | -41.89 |
| 2019-05-09 | -43.09 |
| 2019-05-08 | -40.30 |
| 2019-05-07 | -39.11 |
| 2019-05-06 | -39.51 |
| 2019-05-03 | -36.32 |
| 2019-05-02 | -35.93 |
| 2019-04-30 | -37.12 |
| 2019-04-29 | -35.93 |
| 2019-04-26 | -36.32 |
| 2019-04-25 | -37.12 |
| 2019-04-24 | -35.93 |
| 2019-04-23 | -36.32 |
| 2019-04-18 | -36.32 |
| 2019-04-17 | -34.73 |
| 2019-04-16 | -36.32 |
| 2019-04-15 | -36.72 |
| 2019-04-12 | -36.72 |
| 2019-04-11 | -37.52 |
| 2019-04-10 | -35.93 |
| 2019-04-09 | -33.94 |
| 2019-04-08 | -34.33 |
| 2019-04-04 | -33.14 |
| 2019-04-03 | -32.74 |
| 2019-04-02 | -35.93 |
| 2019-04-01 | -35.53 |
| 2019-03-29 | -36.72 |
| 2019-03-28 | -41.10 |
| 2019-03-27 | -40.70 |
| 2019-03-26 | -41.89 |
| 2019-03-25 | -41.10 |
| 2019-03-22 | -38.31 |
| 2019-03-21 | -36.72 |
| 2019-03-20 | -36.72 |
| 2019-03-19 | -34.33 |
| 2019-03-18 | -31.95 |
| 2019-03-15 | -34.73 |
| 2019-03-14 | -35.93 |
| 2019-03-13 | -33.94 |
| 2019-03-12 | -33.54 |
| 2019-03-11 | -35.93 |
| 2019-03-08 | -37.12 |
| 2019-03-07 | -34.73 |
| 2019-03-06 | -31.95 |
| 2019-03-05 | -31.15 |
| 2019-03-04 | -30.75 |
| 2019-03-01 | -31.15 |
| 2019-02-28 | -33.14 |
| 2019-02-27 | -31.95 |
| 2019-02-26 | -29.96 |
| 2019-02-25 | -25.98 |
| 2019-02-22 | -30.35 |
| 2019-02-21 | -34.73 |
| 2019-02-20 | -34.73 |
| 2019-02-19 | -36.32 |
| 2019-02-18 | -35.53 |
| 2019-02-15 | -40.70 |
| 2019-02-14 | -37.91 |
| 2019-02-13 | -37.91 |
| 2019-02-12 | -42.69 |
| 2019-02-11 | -43.09 |
| 2019-02-08 | -44.28 |
| 2019-02-04 | -43.49 |
| 2019-02-01 | -44.28 |
| 2019-01-31 | -45.48 |
| 2019-01-30 | -45.87 |
| 2019-01-29 | -46.27 |
| 2019-01-28 | -45.48 |
| 2019-01-25 | -45.08 |
| 2019-01-24 | -47.07 |
| 2019-01-23 | -47.07 |
| 2019-01-22 | -47.47 |
| 2019-01-21 | -45.87 |
| 2019-01-18 | -46.27 |
| 2019-01-17 | -47.07 |
| 2019-01-16 | -46.67 |
| 2019-01-15 | -46.67 |
| 2019-01-14 | -47.86 |
| 2019-01-11 | -47.47 |
| 2019-01-10 | -47.07 |
| 2019-01-09 | -47.47 |
| 2019-01-08 | -47.86 |
| 2019-01-07 | -47.07 |
| 2019-01-04 | -49.46 |
| 2019-01-03 | -51.05 |
| 2019-01-02 | -51.45 |
| 2018-12-31 | -49.85 |
| 2018-12-28 | -50.65 |
| 2018-12-27 | -50.65 |
| 2018-12-24 | -51.05 |
| 2018-12-21 | -50.25 |
| 2018-12-20 | -50.25 |
| 2018-12-19 | -51.05 |
| 2018-12-18 | -50.65 |
| 2018-12-17 | -50.25 |
| 2018-12-14 | -49.06 |
| 2018-12-13 | -48.66 |
| 2018-12-12 | -48.66 |
| 2018-12-11 | -49.46 |
| 2018-12-10 | -49.46 |
| 2018-12-07 | -49.06 |
| 2018-12-06 | -47.47 |
| 2018-12-05 | -45.08 |
| 2018-12-04 | -43.88 |
| 2018-12-03 | -44.28 |
| 2018-11-30 | -45.48 |
| 2018-11-29 | -45.87 |
| 2018-11-28 | -45.87 |
| 2018-11-27 | -46.27 |
| 2018-11-26 | -45.87 |
| 2018-11-23 | -45.48 |
| 2018-11-22 | -43.49 |
| 2018-11-21 | -43.09 |
| 2018-11-20 | -43.49 |
| 2018-11-19 | -41.10 |
| 2018-11-16 | -41.89 |
| 2018-11-15 | -42.29 |
| 2018-11-14 | -45.08 |
| 2018-11-13 | -44.68 |
| 2018-11-12 | -45.08 |
| 2018-11-09 | -45.08 |
| 2018-11-08 | -41.50 |
| 2018-11-07 | -41.10 |
| 2018-11-06 | -40.30 |
| 2018-11-05 | -41.10 |
| 2018-11-02 | -38.31 |
| 2018-11-01 | -41.10 |
| 2018-10-31 | -43.49 |
| 2018-10-30 | -44.28 |
| 2018-10-29 | -44.68 |
| 2018-10-26 | -43.49 |
| 2018-10-25 | -42.69 |
| 2018-10-24 | -42.69 |
| 2018-10-23 | -43.49 |
| 2018-10-22 | -41.50 |
| 2018-10-19 | -47.07 |
| 2018-10-18 | -49.46 |
| 2018-10-16 | -51.45 |
| 2018-10-15 | -50.25 |
| 2018-10-12 | -50.65 |
| 2018-10-11 | -52.24 |
| 2018-10-10 | -48.66 |
| 2018-10-09 | -48.66 |
| 2018-10-08 | -49.06 |
| 2018-10-05 | -47.47 |
| 2018-10-04 | -47.47 |
| 2018-10-03 | -47.47 |
| 2018-10-02 | -46.67 |
| 2018-09-28 | -45.48 |
| 2018-09-27 | -45.08 |
| 2018-09-26 | -45.08 |
| 2018-09-24 | -45.08 |
| 2018-09-21 | -43.09 |
| 2018-09-20 | -46.67 |
| 2018-09-19 | -46.67 |
| 2018-09-18 | -47.47 |
| 2018-09-17 | -49.46 |
| 2018-09-14 | -48.26 |
| 2018-09-13 | -48.66 |
| 2018-09-12 | -50.65 |
| 2018-09-11 | -49.85 |
| 2018-09-10 | -50.65 |
| 2018-09-07 | -47.86 |
| 2018-09-06 | -47.47 |
| 2018-09-05 | -46.27 |
| 2018-09-04 | -44.28 |
| 2018-09-03 | -43.61 |
| 2018-08-31 | -43.22 |
| 2018-08-30 | -41.27 |
| 2018-08-29 | -40.11 |
| 2018-08-28 | -37.38 |
| 2018-08-27 | -36.22 |
| 2018-08-24 | -36.22 |
| 2018-08-23 | -36.22 |
| 2018-08-22 | -34.27 |
| 2018-08-21 | -34.27 |
| 2018-08-20 | -36.22 |
| 2018-08-17 | -36.61 |
| 2018-08-16 | -36.99 |
| 2018-08-15 | -34.66 |
| 2018-08-14 | -33.49 |
| 2018-08-13 | -33.49 |
| 2018-08-10 | -31.16 |
| 2018-08-09 | -31.55 |
| 2018-08-08 | -32.72 |
| 2018-08-07 | -31.55 |
| 2018-08-06 | -33.88 |
| 2018-08-03 | -33.88 |
| 2018-08-02 | -33.49 |
| 2018-08-01 | -30.38 |
| 2018-07-31 | -28.83 |
| 2018-07-30 | -27.66 |
| 2018-07-27 | -27.27 |
| 2018-07-26 | -26.10 |
| 2018-07-25 | -24.94 |
| 2018-07-24 | -24.16 |
| 2018-07-23 | -25.33 |
| 2018-07-20 | -23.77 |
| 2018-07-19 | -22.99 |
| 2018-07-18 | -23.38 |
| 2018-07-17 | -24.94 |
| 2018-07-16 | -24.94 |
| 2018-07-13 | -24.94 |
| 2018-07-12 | -26.10 |
| 2018-07-11 | -29.22 |
| 2018-07-10 | -28.05 |
| 2018-07-09 | -28.44 |
| 2018-07-06 | -31.16 |
| 2018-07-05 | -33.49 |
| 2018-07-04 | -33.11 |
| 2018-07-03 | -35.44 |
| 2018-06-29 | -33.88 |
| 2018-06-28 | -35.83 |
| 2018-06-27 | -36.22 |
| 2018-06-26 | -34.27 |
| 2018-06-25 | -33.11 |
| 2018-06-22 | -29.60 |
| 2018-06-21 | -30.38 |
| 2018-06-20 | -27.66 |
| 2018-06-19 | -28.05 |
| 2018-06-15 | -24.16 |
| 2018-06-14 | -22.60 |
| 2018-06-13 | -20.66 |
| 2018-06-12 | -20.27 |
| 2018-06-11 | -19.49 |
| 2018-06-08 | -18.71 |
| 2018-06-07 | -16.77 |
| 2018-06-06 | -17.94 |
| 2018-06-05 | -16.38 |
| 2018-06-04 | -16.38 |
| 2018-06-01 | -17.16 |
| 2018-05-31 | -16.77 |
| 2018-05-30 | -16.38 |
| 2018-05-29 | -14.63 |
| 2018-05-28 | -13.49 |
| 2018-05-25 | -13.49 |
| 2018-05-24 | -13.11 |
| 2018-05-23 | -13.49 |
| 2018-05-21 | -12.34 |
| 2018-05-18 | -12.34 |
| 2018-05-17 | -13.11 |
| 2018-05-16 | -12.34 |
| 2018-05-15 | -12.34 |
| 2018-05-14 | -10.82 |
| 2018-05-11 | -12.73 |
| 2018-05-10 | -11.58 |
| 2018-05-09 | -13.11 |
| 2018-05-08 | -11.58 |
| 2018-05-07 | -12.34 |
| 2018-05-04 | -11.96 |
| 2018-05-03 | -10.82 |
| 2018-05-02 | -10.06 |
| 2018-04-30 | -9.68 |
| 2018-04-27 | -12.34 |
| 2018-04-26 | -13.49 |
| 2018-04-25 | -11.58 |
| 2018-04-24 | -11.20 |
| 2018-04-23 | -12.73 |
| 2018-04-20 | -13.49 |
| 2018-04-19 | -11.20 |
| 2018-04-18 | -13.11 |
| 2018-04-17 | -13.87 |
| 2018-04-16 | -11.96 |
| 2018-04-13 | -10.06 |
| 2018-04-12 | -10.44 |
| 2018-04-11 | -7.39 |
| 2018-04-10 | -8.91 |
| 2018-04-09 | -11.58 |
| 2018-04-06 | -13.11 |
| 2018-04-04 | -14.25 |
| 2018-04-03 | -13.87 |
| 2018-03-29 | -13.87 |
| 2018-03-28 | -13.87 |
| 2018-03-27 | -11.20 |
| 2018-03-26 | -12.73 |
| 2018-03-23 | -12.73 |
| 2018-03-22 | -10.44 |
| 2018-03-21 | -10.44 |
| 2018-03-20 | -9.68 |
| 2018-03-19 | -7.77 |
| 2018-03-16 | -4.72 |
| 2018-03-15 | -2.82 |
| 2018-03-14 | -6.25 |
| 2018-03-13 | -5.87 |
| 2018-03-12 | -5.10 |
| 2018-03-09 | -9.30 |
| 2018-03-08 | -10.06 |
| 2018-03-07 | -8.53 |
| 2018-03-06 | -7.01 |
| 2018-03-05 | -10.06 |
| 2018-03-02 | -8.91 |
| 2018-03-01 | -7.39 |
| 2018-02-28 | -8.15 |
| 2018-02-27 | -7.01 |
| 2018-02-26 | -5.10 |
| 2018-02-23 | -5.87 |
| 2018-02-22 | -7.01 |
| 2018-02-21 | -5.10 |
| 2018-02-20 | -7.77 |
| 2018-02-15 | -7.01 |
| 2018-02-14 | -9.30 |
| 2018-02-13 | -10.44 |
| 2018-02-12 | -11.58 |
| 2018-02-09 | -11.58 |
| 2018-02-08 | -5.87 |
| 2018-02-07 | -7.77 |
| 2018-02-06 | -4.72 |
| 2018-02-05 | 2.14 |
| 2018-02-02 | 4.81 |
| 2018-02-01 | 5.57 |
| 2018-01-31 | 8.62 |
| 2018-01-30 | 8.24 |
| 2018-01-29 | 13.19 |
| 2018-01-26 | 15.48 |
| 2018-01-25 | 14.33 |
| 2018-01-24 | 17.76 |
| 2018-01-23 | 17.76 |
| 2018-01-22 | 23.48 |
| 2018-01-19 | 22.72 |
| 2018-01-18 | 16.62 |
| 2018-01-17 | 13.19 |
| 2018-01-16 | 6.71 |
| 2018-01-15 | 3.66 |
| 2018-01-12 | 5.95 |
| 2018-01-11 | 5.19 |
| 2018-01-10 | 2.14 |
| 2018-01-09 | -0.53 |
| 2018-01-08 | -0.15 |
| 2018-01-05 | -2.05 |
| 2018-01-04 | -2.44 |
| 2018-01-03 | -3.96 |
| 2018-01-02 | -3.20 |
| 2017-12-29 | -6.63 |
| 2017-12-28 | -5.87 |
| 2017-12-27 | -8.15 |
| 2017-12-22 | -7.77 |
| 2017-12-21 | -8.15 |
| 2017-12-20 | -9.30 |
| 2017-12-19 | -8.53 |
| 2017-12-18 | -8.15 |
| 2017-12-15 | -8.53 |
| 2017-12-14 | -7.39 |
| 2017-12-13 | -7.39 |
| 2017-12-12 | -9.68 |
| 2017-12-11 | -8.15 |
| 2017-12-08 | -8.15 |
| 2017-12-07 | -8.91 |
| 2017-12-06 | -8.91 |
| 2017-12-05 | -4.72 |
| 2017-12-04 | -3.20 |
| 2017-12-01 | -3.58 |
| 2017-11-30 | -3.96 |
| 2017-11-29 | -2.82 |
| 2017-11-28 | -2.44 |
| 2017-11-27 | -2.05 |
| 2017-11-24 | -0.91 |
| 2017-11-23 | -2.44 |
| 2017-11-22 | -2.82 |
| 2017-11-21 | -2.82 |
| 2017-11-20 | -6.25 |
| 2017-11-17 | -4.72 |
| 2017-11-16 | -5.10 |
| 2017-11-15 | -4.34 |
| 2017-11-14 | -3.20 |
| 2017-11-13 | -1.67 |
| 2017-11-10 | -1.29 |
| 2017-11-09 | -2.05 |
| 2017-11-08 | -1.67 |
| 2017-11-07 | -3.96 |
| 2017-11-06 | -6.25 |
| 2017-11-03 | -4.34 |
| 2017-11-02 | -3.96 |
| 2017-11-01 | -4.34 |
| 2017-10-31 | -5.10 |
| 2017-10-30 | -5.10 |
| 2017-10-27 | -4.72 |
| 2017-10-26 | -4.34 |
| 2017-10-25 | -3.58 |
| 2017-10-24 | -3.58 |
| 2017-10-23 | -3.58 |
| 2017-10-20 | -2.44 |
| 2017-10-19 | -3.20 |
| 2017-10-18 | -0.53 |
| 2017-10-17 | -0.53 |
| 2017-10-16 | 0.99 |
| 2017-10-13 | -2.05 |
| 2017-10-12 | -2.05 |
| 2017-10-11 | -3.20 |
| 2017-10-10 | -0.91 |
| 2017-10-09 | -0.91 |
| 2017-10-06 | -1.67 |
| 2017-10-04 | -2.44 |
| 2017-10-03 | -2.05 |
| 2017-09-29 | -5.10 |
| 2017-09-28 | -5.48 |
| 2017-09-27 | -3.20 |
| 2017-09-26 | -3.96 |
| 2017-09-25 | -4.34 |
| 2017-09-22 | -0.91 |
| 2017-09-21 | 2.14 |
| 2017-09-20 | 0.61 |
| 2017-09-19 | -0.15 |
| 2017-09-18 | 1.38 |
| 2017-09-15 | -5.10 |
| 2017-09-14 | -3.20 |
| 2017-09-13 | -2.82 |
| 2017-09-12 | -2.05 |
| 2017-09-11 | -4.34 |
| 2017-09-08 | -4.34 |
| 2017-09-07 | -3.58 |
| 2017-09-06 | -3.96 |
| 2017-09-05 | -3.58 |
| 2017-09-04 | -4.91 |
| 2017-09-01 | -3.04 |
| 2017-08-31 | -2.67 |
| 2017-08-30 | -1.92 |
| 2017-08-29 | -3.04 |
| 2017-08-28 | -1.54 |
| 2017-08-25 | -1.92 |
| 2017-08-24 | -8.28 |
| 2017-08-22 | -8.28 |
| 2017-08-21 | -9.78 |
| 2017-08-18 | -9.41 |
| 2017-08-17 | -7.53 |
| 2017-08-16 | -7.16 |
| 2017-08-15 | -6.78 |
| 2017-08-14 | -5.66 |
| 2017-08-11 | -8.28 |
| 2017-08-10 | -3.42 |
| 2017-08-09 | -0.05 |
| 2017-08-08 | 2.20 |
| 2017-08-07 | 1.08 |
| 2017-08-04 | -1.54 |
| 2017-08-03 | -0.79 |
| 2017-08-02 | -0.79 |
| 2017-08-01 | -8.28 |
| 2017-07-31 | -9.78 |
| 2017-07-28 | -10.53 |
| 2017-07-27 | -8.66 |
| 2017-07-26 | -9.03 |
| 2017-07-25 | -8.66 |
| 2017-07-24 | -7.16 |
| 2017-07-21 | -6.04 |
| 2017-07-20 | -6.78 |
| 2017-07-19 | -7.91 |
| 2017-07-18 | -7.91 |
| 2017-07-17 | -6.78 |
| 2017-07-14 | -8.66 |
| 2017-07-13 | -8.66 |
| 2017-07-12 | -10.90 |
| 2017-07-11 | -11.28 |
| 2017-07-10 | -13.90 |
| 2017-07-07 | -13.15 |
| 2017-07-06 | -12.77 |
| 2017-07-05 | -10.15 |
| 2017-07-04 | -10.53 |
| 2017-07-03 | -9.78 |
| 2017-06-30 | -9.41 |
| 2017-06-29 | -7.91 |
| 2017-06-28 | -9.03 |
| 2017-06-27 | -7.91 |
| 2017-06-26 | -6.04 |
| 2017-06-23 | -7.16 |
| 2017-06-22 | -7.16 |
| 2017-06-21 | -4.91 |
| 2017-06-20 | -6.04 |
| 2017-06-19 | -7.53 |
| 2017-06-16 | -11.28 |
| 2017-06-15 | -10.53 |
| 2017-06-14 | -9.03 |
| 2017-06-13 | -9.41 |
| 2017-06-12 | -9.41 |
| 2017-06-09 | -6.78 |
| 2017-06-08 | -4.91 |
| 2017-06-07 | -4.16 |
| 2017-06-06 | -4.91 |
| 2017-06-05 | -5.29 |
| 2017-06-02 | -4.54 |
| 2017-06-01 | -8.66 |
| 2017-05-31 | -7.72 |
| 2017-05-29 | -5.51 |
| 2017-05-26 | -8.09 |
| 2017-05-25 | -6.99 |
| 2017-05-24 | -12.87 |
| 2017-05-23 | -13.60 |
| 2017-05-22 | -12.50 |
| 2017-05-19 | -13.24 |
| 2017-05-18 | -13.60 |
| 2017-05-17 | -11.03 |
| 2017-05-16 | -9.19 |
| 2017-05-15 | -8.09 |
| 2017-05-12 | -9.93 |
| 2017-05-11 | -10.66 |
| 2017-05-10 | -11.03 |
| 2017-05-09 | -13.24 |
| 2017-05-08 | -13.24 |
| 2017-05-05 | -13.97 |
| 2017-05-04 | -12.13 |
| 2017-05-02 | -11.03 |
| 2017-04-28 | -10.29 |
| 2017-04-27 | -9.19 |
| 2017-04-26 | -8.09 |
| 2017-04-25 | -6.99 |
| 2017-04-24 | -8.46 |
| 2017-04-21 | -11.03 |
| 2017-04-20 | -13.60 |
| 2017-04-19 | -13.97 |
| 2017-04-18 | -12.87 |
| 2017-04-13 | -10.29 |
| 2017-04-12 | -10.66 |
| 2017-04-11 | -10.29 |
| 2017-04-10 | -10.29 |
| 2017-04-07 | -9.19 |
| 2017-04-06 | -8.09 |
| 2017-04-05 | -6.99 |
| 2017-04-03 | -6.99 |
| 2017-03-31 | -7.35 |
| 2017-03-30 | -9.19 |
| 2017-03-29 | -6.25 |
| 2017-03-28 | -4.04 |
| 2017-03-27 | -1.84 |
| 2017-03-24 | -1.47 |
| 2017-03-23 | -2.57 |
| 2017-03-22 | -3.68 |
| 2017-03-21 | -0.37 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -1.47 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy