Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 2025-09-04 | 66.57 |
| 2025-09-03 | 64.81 |
| 2025-09-02 | 59.83 |
| 2025-09-01 | 60.12 |
| 2025-08-29 | 58.36 |
| 2025-08-28 | 60.12 |
| 2025-08-27 | 59.56 |
| 2025-08-26 | 62.41 |
| 2025-08-25 | 64.40 |
| 2025-08-22 | 62.98 |
| 2025-08-21 | 65.25 |
| 2025-08-20 | 63.26 |
| 2025-08-19 | 64.11 |
| 2025-08-18 | 62.98 |
| 2025-08-15 | 63.26 |
| 2025-08-14 | 65.54 |
| 2025-08-13 | 64.40 |
| 2025-08-12 | 64.68 |
| 2025-08-11 | 62.98 |
| 2025-08-08 | 62.69 |
| 2025-08-07 | 63.83 |
| 2025-08-06 | 61.55 |
| 2025-08-05 | 62.98 |
| 2025-08-04 | 59.27 |
| 2025-08-01 | 60.13 |
| 2025-07-31 | 61.55 |
| 2025-07-30 | 65.54 |
| 2025-07-29 | 62.98 |
| 2025-07-28 | 65.82 |
| 2025-07-25 | 62.41 |
| 2025-07-24 | 61.55 |
| 2025-07-23 | 63.26 |
| 2025-07-22 | 62.41 |
| 2025-07-21 | 60.41 |
| 2025-07-18 | 57.85 |
| 2025-07-17 | 58.70 |
| 2025-07-16 | 59.56 |
| 2025-07-15 | 55.85 |
| 2025-07-14 | 56.42 |
| 2025-07-11 | 54.43 |
| 2025-07-10 | 53.57 |
| 2025-07-09 | 54.43 |
| 2025-07-08 | 55.57 |
| 2025-07-07 | 56.71 |
| 2025-07-04 | 56.42 |
| 2025-07-03 | 56.71 |
| 2025-07-02 | 55.28 |
| 2025-06-30 | 56.14 |
| 2025-06-27 | 53.57 |
| 2025-06-26 | 52.15 |
| 2025-06-25 | 51.29 |
| 2025-06-24 | 49.58 |
| 2025-06-23 | 49.30 |
| 2025-06-20 | 52.72 |
| 2025-06-19 | 50.15 |
| 2025-06-18 | 53.29 |
| 2025-06-17 | 52.43 |
| 2025-06-16 | 50.15 |
| 2025-06-13 | 48.73 |
| 2025-06-12 | 47.02 |
| 2025-06-11 | 47.59 |
| 2025-06-10 | 49.01 |
| 2025-06-09 | 50.72 |
| 2025-06-06 | 48.44 |
| 2025-06-05 | 50.15 |
| 2025-06-04 | 48.73 |
| 2025-06-03 | 49.01 |
| 2025-06-02 | 48.16 |
| 2025-05-30 | 43.89 |
| 2025-05-29 | 48.16 |
| 2025-05-28 | 49.30 |
| 2025-05-27 | 48.16 |
| 2025-05-26 | 45.59 |
| 2025-05-23 | 45.31 |
| 2025-05-22 | 48.44 |
| 2025-05-21 | 45.88 |
| 2025-05-20 | 47.02 |
| 2025-05-19 | 46.73 |
| 2025-05-16 | 51.29 |
| 2025-05-15 | 50.44 |
| 2025-05-14 | 47.87 |
| 2025-05-13 | 48.73 |
| 2025-05-12 | 47.02 |
| 2025-05-09 | 48.16 |
| 2025-05-08 | 46.45 |
| 2025-05-07 | 45.31 |
| 2025-05-06 | 46.73 |
| 2025-05-02 | 43.89 |
| 2025-04-30 | 45.02 |
| 2025-04-29 | 42.46 |
| 2025-04-28 | 42.46 |
| 2025-04-25 | 41.04 |
| 2025-04-24 | 40.18 |
| 2025-04-23 | 43.89 |
| 2025-04-22 | 41.04 |
| 2025-04-17 | 39.61 |
| 2025-04-16 | 40.47 |
| 2025-04-15 | 43.89 |
| 2025-04-14 | 41.89 |
| 2025-04-11 | 39.90 |
| 2025-04-10 | 39.33 |
| 2025-04-09 | 37.05 |
| 2025-04-08 | 38.19 |
| 2025-04-07 | 33.06 |
| 2025-04-03 | 41.04 |
| 2025-04-02 | 41.61 |
| 2025-04-01 | 38.76 |
| 2025-03-31 | 39.61 |
| 2025-03-28 | 39.04 |
| 2025-03-27 | 39.04 |
| 2025-03-26 | 38.19 |
| 2025-03-25 | 38.19 |
| 2025-03-24 | 41.61 |
| 2025-03-21 | 43.03 |
| 2025-03-20 | 44.46 |
| 2025-03-19 | 46.16 |
| 2025-03-18 | 48.44 |
| 2025-03-17 | 47.30 |
| 2025-03-14 | 44.74 |
| 2025-03-13 | 45.02 |
| 2025-03-12 | 45.31 |
| 2025-03-11 | 45.02 |
| 2025-03-10 | 40.47 |
| 2025-03-07 | 38.76 |
| 2025-03-06 | 37.05 |
| 2025-03-05 | 34.48 |
| 2025-03-04 | 35.05 |
| 2025-03-03 | 31.63 |
| 2025-02-28 | 33.63 |
| 2025-02-27 | 38.76 |
| 2025-02-26 | 35.91 |
| 2025-02-25 | 31.35 |
| 2025-02-24 | 34.48 |
| 2025-02-21 | 32.20 |
| 2025-02-20 | 32.77 |
| 2025-02-19 | 31.35 |
| 2025-02-18 | 32.20 |
| 2025-02-17 | 31.92 |
| 2025-02-14 | 31.35 |
| 2025-02-13 | 29.64 |
| 2025-02-12 | 29.35 |
| 2025-02-11 | 29.64 |
| 2025-02-10 | 29.64 |
| 2025-02-07 | 31.06 |
| 2025-02-06 | 33.34 |
| 2025-02-05 | 32.77 |
| 2025-02-04 | 32.20 |
| 2025-02-03 | 32.49 |
| 2025-01-28 | 35.05 |
| 2025-01-27 | 33.91 |
| 2025-01-24 | 30.21 |
| 2025-01-23 | 30.78 |
| 2025-01-22 | 31.06 |
| 2025-01-21 | 34.20 |
| 2025-01-20 | 31.63 |
| 2025-01-17 | 29.92 |
| 2025-01-16 | 29.92 |
| 2025-01-15 | 27.93 |
| 2025-01-14 | 28.78 |
| 2025-01-13 | 27.36 |
| 2025-01-10 | 26.51 |
| 2025-01-09 | 28.50 |
| 2025-01-08 | 27.36 |
| 2025-01-07 | 27.36 |
| 2025-01-06 | 26.22 |
| 2025-01-03 | 29.07 |
| 2025-01-02 | 29.35 |
| 2024-12-31 | 29.92 |
| 2024-12-30 | 29.64 |
| 2024-12-27 | 29.92 |
| 2024-12-24 | 28.50 |
| 2024-12-23 | 27.93 |
| 2024-12-20 | 28.50 |
| 2024-12-19 | 24.80 |
| 2024-12-18 | 26.51 |
| 2024-12-17 | 25.65 |
| 2024-12-16 | 26.51 |
| 2024-12-13 | 27.64 |
| 2024-12-12 | 31.35 |
| 2024-12-11 | 29.64 |
| 2024-12-10 | 28.21 |
| 2024-12-09 | 28.50 |
| 2024-12-06 | 25.65 |
| 2024-12-05 | 25.37 |
| 2024-12-04 | 28.21 |
| 2024-12-03 | 26.51 |
| 2024-12-02 | 25.65 |
| 2024-11-29 | 24.80 |
| 2024-11-28 | 25.37 |
| 2024-11-27 | 27.07 |
| 2024-11-26 | 27.64 |
| 2024-11-25 | 30.21 |
| 2024-11-22 | 29.64 |
| 2024-11-21 | 38.19 |
| 2024-11-20 | 37.33 |
| 2024-11-19 | 35.62 |
| 2024-11-18 | 33.63 |
| 2024-11-15 | 30.21 |
| 2024-11-14 | 31.06 |
| 2024-11-13 | 40.75 |
| 2024-11-12 | 39.33 |
| 2024-11-11 | 42.46 |
| 2024-11-08 | 43.89 |
| 2024-11-07 | 44.74 |
| 2024-11-06 | 44.74 |
| 2024-11-05 | 43.89 |
| 2024-11-04 | 41.32 |
| 2024-11-01 | 40.18 |
| 2024-10-31 | 37.90 |
| 2024-10-30 | 43.03 |
| 2024-10-29 | 43.60 |
| 2024-10-28 | 45.31 |
| 2024-10-25 | 43.32 |
| 2024-10-24 | 42.46 |
| 2024-10-23 | 45.02 |
| 2024-10-22 | 43.32 |
| 2024-10-21 | 45.02 |
| 2024-10-18 | 44.17 |
| 2024-10-17 | 42.75 |
| 2024-10-16 | 40.47 |
| 2024-10-15 | 41.89 |
| 2024-10-14 | 51.58 |
| 2024-10-10 | 58.13 |
| 2024-10-09 | 48.16 |
| 2024-10-08 | 49.01 |
| 2024-10-07 | 55.28 |
| 2024-10-04 | 50.72 |
| 2024-10-03 | 61.55 |
| 2024-10-02 | 56.71 |
| 2024-09-30 | 52.15 |
| 2024-09-27 | 48.73 |
| 2024-09-26 | 45.88 |
| 2024-09-25 | 37.05 |
| 2024-09-24 | 39.33 |
| 2024-09-23 | 37.05 |
| 2024-09-20 | 35.91 |
| 2024-09-19 | 34.77 |
| 2024-09-17 | 32.77 |
| 2024-09-16 | 33.91 |
| 2024-09-13 | 31.92 |
| 2024-09-12 | 31.63 |
| 2024-09-11 | 32.49 |
| 2024-09-10 | 33.91 |
| 2024-09-09 | 33.06 |
| 2024-09-05 | 29.35 |
| 2024-09-04 | 29.07 |
| 2024-09-03 | 27.93 |
| 2024-09-02 | 27.64 |
| 2024-08-30 | 28.50 |
| 2024-08-29 | 25.37 |
| 2024-08-28 | 27.44 |
| 2024-08-27 | 29.05 |
| 2024-08-26 | 28.51 |
| 2024-08-23 | 29.05 |
| 2024-08-22 | 27.98 |
| 2024-08-21 | 29.32 |
| 2024-08-20 | 29.86 |
| 2024-08-19 | 30.94 |
| 2024-08-16 | 33.09 |
| 2024-08-15 | 32.83 |
| 2024-08-14 | 31.75 |
| 2024-08-13 | 31.75 |
| 2024-08-12 | 30.40 |
| 2024-08-09 | 31.21 |
| 2024-08-08 | 29.32 |
| 2024-08-07 | 26.90 |
| 2024-08-06 | 21.51 |
| 2024-08-05 | 21.51 |
| 2024-08-02 | 24.20 |
| 2024-08-01 | 27.71 |
| 2024-07-31 | 26.36 |
| 2024-07-30 | 21.24 |
| 2024-07-29 | 20.97 |
| 2024-07-26 | 24.47 |
| 2024-07-25 | 23.66 |
| 2024-07-24 | 23.93 |
| 2024-07-23 | 26.09 |
| 2024-07-22 | 26.90 |
| 2024-07-19 | 26.09 |
| 2024-07-18 | 25.55 |
| 2024-07-17 | 24.74 |
| 2024-07-16 | 27.98 |
| 2024-07-15 | 27.98 |
| 2024-07-12 | 28.51 |
| 2024-07-11 | 28.78 |
| 2024-07-10 | 26.90 |
| 2024-07-09 | 26.63 |
| 2024-07-08 | 27.44 |
| 2024-07-05 | 26.09 |
| 2024-07-04 | 26.63 |
| 2024-07-03 | 24.20 |
| 2024-07-02 | 25.28 |
| 2024-06-28 | 27.17 |
| 2024-06-27 | 29.32 |
| 2024-06-26 | 32.02 |
| 2024-06-25 | 18.82 |
| 2024-06-24 | 12.62 |
| 2024-06-21 | 11.54 |
| 2024-06-20 | 14.77 |
| 2024-06-19 | 18.28 |
| 2024-06-18 | 18.55 |
| 2024-06-17 | 18.55 |
| 2024-06-14 | 14.50 |
| 2024-06-13 | 16.93 |
| 2024-06-12 | 18.01 |
| 2024-06-11 | 20.43 |
| 2024-06-07 | 27.17 |
| 2024-06-06 | 26.36 |
| 2024-06-05 | 28.51 |
| 2024-06-04 | 26.09 |
| 2024-06-03 | 28.78 |
| 2024-05-31 | 26.90 |
| 2024-05-30 | 25.82 |
| 2024-05-29 | 25.01 |
| 2024-05-28 | 28.25 |
| 2024-05-27 | 26.36 |
| 2024-05-24 | 22.86 |
| 2024-05-23 | 24.74 |
| 2024-05-22 | 21.51 |
| 2024-05-21 | 24.20 |
| 2024-05-20 | 27.98 |
| 2024-05-17 | 26.63 |
| 2024-05-16 | 26.09 |
| 2024-05-14 | 27.98 |
| 2024-05-13 | 26.90 |
| 2024-05-10 | 23.66 |
| 2024-05-09 | 20.16 |
| 2024-05-08 | 21.78 |
| 2024-05-07 | 23.40 |
| 2024-05-06 | 23.13 |
| 2024-05-03 | 21.78 |
| 2024-05-02 | 20.43 |
| 2024-04-30 | 20.43 |
| 2024-04-29 | 21.51 |
| 2024-04-26 | 21.78 |
| 2024-04-25 | 21.51 |
| 2024-04-24 | 20.70 |
| 2024-04-23 | 20.70 |
| 2024-04-22 | 19.35 |
| 2024-04-19 | 19.08 |
| 2024-04-18 | 17.47 |
| 2024-04-17 | 18.82 |
| 2024-04-16 | 18.28 |
| 2024-04-15 | 18.82 |
| 2024-04-12 | 20.70 |
| 2024-04-11 | 23.13 |
| 2024-04-10 | 24.20 |
| 2024-04-09 | 24.74 |
| 2024-04-08 | 24.20 |
| 2024-04-05 | 26.63 |
| 2024-04-03 | 23.93 |
| 2024-04-02 | 23.93 |
| 2024-03-28 | 24.47 |
| 2024-03-27 | 26.63 |
| 2024-03-26 | 24.74 |
| 2024-03-25 | 25.28 |
| 2024-03-22 | 24.74 |
| 2024-03-21 | 24.20 |
| 2024-03-20 | 23.66 |
| 2024-03-19 | 23.40 |
| 2024-03-18 | 23.93 |
| 2024-03-15 | 23.66 |
| 2024-03-14 | 22.59 |
| 2024-03-13 | 21.24 |
| 2024-03-12 | 22.05 |
| 2024-03-11 | 19.62 |
| 2024-03-08 | 19.08 |
| 2024-03-07 | 14.50 |
| 2024-03-06 | 13.70 |
| 2024-03-05 | 12.35 |
| 2024-03-04 | 13.70 |
| 2024-03-01 | 14.77 |
| 2024-02-29 | 16.39 |
| 2024-02-28 | 15.04 |
| 2024-02-27 | 17.20 |
| 2024-02-26 | 18.01 |
| 2024-02-23 | 17.20 |
| 2024-02-22 | 19.35 |
| 2024-02-21 | 19.62 |
| 2024-02-20 | 19.89 |
| 2024-02-19 | 18.28 |
| 2024-02-16 | 20.43 |
| 2024-02-15 | 18.28 |
| 2024-02-14 | 18.01 |
| 2024-02-09 | 16.66 |
| 2024-02-08 | 16.66 |
| 2024-02-07 | 17.74 |
| 2024-02-06 | 15.85 |
| 2024-02-05 | 15.85 |
| 2024-02-02 | 16.93 |
| 2024-02-01 | 15.85 |
| 2024-01-31 | 16.12 |
| 2024-01-30 | 17.20 |
| 2024-01-29 | 17.47 |
| 2024-01-26 | 16.66 |
| 2024-01-25 | 18.82 |
| 2024-01-24 | 17.74 |
| 2024-01-23 | 17.20 |
| 2024-01-22 | 15.85 |
| 2024-01-19 | 16.12 |
| 2024-01-18 | 18.55 |
| 2024-01-17 | 18.01 |
| 2024-01-16 | 22.05 |
| 2024-01-15 | 25.01 |
| 2024-01-12 | 24.47 |
| 2024-01-11 | 24.20 |
| 2024-01-10 | 26.63 |
| 2024-01-09 | 26.09 |
| 2024-01-08 | 25.55 |
| 2024-01-05 | 27.44 |
| 2024-01-04 | 26.90 |
| 2024-01-03 | 26.90 |
| 2024-01-02 | 27.17 |
| 2023-12-29 | 27.17 |
| 2023-12-28 | 26.90 |
| 2023-12-27 | 25.01 |
| 2023-12-22 | 23.40 |
| 2023-12-21 | 25.82 |
| 2023-12-20 | 25.28 |
| 2023-12-19 | 25.28 |
| 2023-12-18 | 24.74 |
| 2023-12-15 | 24.74 |
| 2023-12-14 | 23.93 |
| 2023-12-13 | 22.59 |
| 2023-12-12 | 21.24 |
| 2023-12-11 | 22.32 |
| 2023-12-08 | 22.05 |
| 2023-12-07 | 21.51 |
| 2023-12-06 | 23.13 |
| 2023-12-05 | 20.16 |
| 2023-12-04 | 26.09 |
| 2023-12-01 | 25.55 |
| 2023-11-30 | 23.13 |
| 2023-11-29 | 28.78 |
| 2023-11-28 | 24.74 |
| 2023-11-27 | 25.55 |
| 2023-11-24 | 25.82 |
| 2023-11-23 | 26.63 |
| 2023-11-22 | 21.78 |
| 2023-11-21 | 22.32 |
| 2023-11-20 | 20.16 |
| 2023-11-17 | 20.70 |
| 2023-11-16 | 26.09 |
| 2023-11-15 | 26.09 |
| 2023-11-14 | 23.66 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 23.66 |
| 2023-11-09 | 25.01 |
| 2023-11-08 | 25.82 |
| 2023-11-07 | 27.71 |
| 2023-11-06 | 29.86 |
| 2023-11-03 | 31.75 |
| 2023-11-02 | 30.13 |
| 2023-11-01 | 29.05 |
| 2023-10-31 | 30.94 |
| 2023-10-30 | 30.13 |
| 2023-10-27 | 31.21 |
| 2023-10-26 | 29.05 |
| 2023-10-25 | 30.40 |
| 2023-10-24 | 27.71 |
| 2023-10-20 | 29.05 |
| 2023-10-19 | 30.94 |
| 2023-10-18 | 30.94 |
| 2023-10-17 | 31.48 |
| 2023-10-16 | 30.13 |
| 2023-10-13 | 35.79 |
| 2023-10-12 | 37.14 |
| 2023-10-11 | 37.41 |
| 2023-10-10 | 37.67 |
| 2023-10-09 | 36.87 |
| 2023-10-06 | 36.33 |
| 2023-10-05 | 36.06 |
| 2023-10-04 | 37.41 |
| 2023-10-03 | 37.14 |
| 2023-09-29 | 37.67 |
| 2023-09-28 | 36.60 |
| 2023-09-27 | 36.60 |
| 2023-09-26 | 38.48 |
| 2023-09-25 | 37.67 |
| 2023-09-22 | 39.02 |
| 2023-09-21 | 37.67 |
| 2023-09-20 | 38.48 |
| 2023-09-19 | 38.75 |
| 2023-09-18 | 38.75 |
| 2023-09-15 | 37.14 |
| 2023-09-14 | 34.71 |
| 2023-09-13 | 35.25 |
| 2023-09-12 | 37.41 |
| 2023-09-11 | 39.83 |
| 2023-09-07 | 38.75 |
| 2023-09-06 | 41.99 |
| 2023-09-05 | 39.29 |
| 2023-09-04 | 39.83 |
| 2023-08-31 | 39.83 |
| 2023-08-30 | 41.99 |
| 2023-08-29 | 40.64 |
| 2023-08-28 | 39.56 |
| 2023-08-25 | 39.83 |
| 2023-08-24 | 41.18 |
| 2023-08-23 | 41.33 |
| 2023-08-22 | 42.89 |
| 2023-08-21 | 41.59 |
| 2023-08-18 | 41.85 |
| 2023-08-17 | 43.15 |
| 2023-08-16 | 43.68 |
| 2023-08-15 | 43.68 |
| 2023-08-14 | 43.15 |
| 2023-08-11 | 42.89 |
| 2023-08-10 | 46.03 |
| 2023-08-09 | 46.03 |
| 2023-08-08 | 44.20 |
| 2023-08-07 | 46.03 |
| 2023-08-04 | 44.20 |
| 2023-08-03 | 44.46 |
| 2023-08-02 | 42.11 |
| 2023-08-01 | 43.15 |
| 2023-07-31 | 41.85 |
| 2023-07-28 | 41.06 |
| 2023-07-27 | 42.37 |
| 2023-07-26 | 41.33 |
| 2023-07-25 | 39.24 |
| 2023-07-24 | 37.15 |
| 2023-07-21 | 37.15 |
| 2023-07-20 | 38.97 |
| 2023-07-19 | 37.67 |
| 2023-07-18 | 37.93 |
| 2023-07-14 | 39.76 |
| 2023-07-13 | 38.97 |
| 2023-07-12 | 37.41 |
| 2023-07-11 | 35.84 |
| 2023-07-10 | 35.32 |
| 2023-07-07 | 35.58 |
| 2023-07-06 | 36.62 |
| 2023-07-05 | 38.45 |
| 2023-07-04 | 38.19 |
| 2023-07-03 | 38.19 |
| 2023-06-30 | 35.84 |
| 2023-06-29 | 33.75 |
| 2023-06-28 | 35.84 |
| 2023-06-27 | 32.97 |
| 2023-06-26 | 34.53 |
| 2023-06-23 | 34.01 |
| 2023-06-21 | 37.93 |
| 2023-06-20 | 39.24 |
| 2023-06-19 | 36.10 |
| 2023-06-16 | 31.66 |
| 2023-06-15 | 34.01 |
| 2023-06-14 | 32.97 |
| 2023-06-13 | 34.27 |
| 2023-06-12 | 34.27 |
| 2023-06-09 | 31.92 |
| 2023-06-08 | 29.57 |
| 2023-06-07 | 29.31 |
| 2023-06-06 | 30.09 |
| 2023-06-05 | 30.88 |
| 2023-06-02 | 31.14 |
| 2023-06-01 | 28.00 |
| 2023-05-31 | 36.88 |
| 2023-05-30 | 38.97 |
| 2023-05-29 | 36.88 |
| 2023-05-25 | 37.67 |
| 2023-05-24 | 36.36 |
| 2023-05-23 | 36.88 |
| 2023-05-22 | 35.58 |
| 2023-05-19 | 33.75 |
| 2023-05-18 | 33.49 |
| 2023-05-17 | 31.66 |
| 2023-05-16 | 34.53 |
| 2023-05-15 | 33.75 |
| 2023-05-12 | 30.62 |
| 2023-05-11 | 30.62 |
| 2023-05-10 | 31.14 |
| 2023-05-09 | 30.62 |
| 2023-05-08 | 30.62 |
| 2023-05-05 | 30.09 |
| 2023-05-04 | 29.05 |
| 2023-05-03 | 29.57 |
| 2023-05-02 | 30.09 |
| 2023-04-28 | 30.62 |
| 2023-04-27 | 30.88 |
| 2023-04-26 | 32.44 |
| 2023-04-25 | 31.40 |
| 2023-04-24 | 31.92 |
| 2023-04-21 | 34.01 |
| 2023-04-20 | 37.41 |
| 2023-04-19 | 36.10 |
| 2023-04-18 | 35.32 |
| 2023-04-17 | 35.84 |
| 2023-04-14 | 31.40 |
| 2023-04-13 | 30.35 |
| 2023-04-12 | 31.40 |
| 2023-04-11 | 32.70 |
| 2023-04-06 | 33.75 |
| 2023-04-04 | 32.18 |
| 2023-04-03 | 32.44 |
| 2023-03-31 | 31.92 |
| 2023-03-30 | 32.44 |
| 2023-03-29 | 33.49 |
| 2023-03-28 | 32.97 |
| 2023-03-27 | 32.18 |
| 2023-03-24 | 33.75 |
| 2023-03-23 | 32.97 |
| 2023-03-22 | 32.44 |
| 2023-03-21 | 32.44 |
| 2023-03-20 | 31.66 |
| 2023-03-17 | 33.75 |
| 2023-03-16 | 30.62 |
| 2023-03-15 | 31.40 |
| 2023-03-14 | 30.62 |
| 2023-03-13 | 30.88 |
| 2023-03-10 | 27.48 |
| 2023-03-09 | 28.00 |
| 2023-03-08 | 31.40 |
| 2023-03-07 | 31.14 |
| 2023-03-06 | 32.70 |
| 2023-03-03 | 32.44 |
| 2023-03-02 | 33.75 |
| 2023-03-01 | 33.23 |
| 2023-02-28 | 29.05 |
| 2023-02-27 | 30.35 |
| 2023-02-24 | 32.70 |
| 2023-02-23 | 34.01 |
| 2023-02-22 | 33.49 |
| 2023-02-21 | 32.18 |
| 2023-02-20 | 33.49 |
| 2023-02-17 | 31.40 |
| 2023-02-16 | 32.18 |
| 2023-02-15 | 33.75 |
| 2023-02-14 | 25.91 |
| 2023-02-13 | 25.39 |
| 2023-02-10 | 25.65 |
| 2023-02-09 | 28.53 |
| 2023-02-08 | 28.79 |
| 2023-02-07 | 29.83 |
| 2023-02-06 | 31.14 |
| 2023-02-03 | 32.44 |
| 2023-02-02 | 33.75 |
| 2023-02-01 | 34.01 |
| 2023-01-31 | 33.23 |
| 2023-01-30 | 37.93 |
| 2023-01-27 | 40.54 |
| 2023-01-26 | 40.80 |
| 2023-01-20 | 41.85 |
| 2023-01-19 | 43.68 |
| 2023-01-18 | 42.89 |
| 2023-01-17 | 45.51 |
| 2023-01-16 | 43.68 |
| 2023-01-13 | 42.37 |
| 2023-01-12 | 39.76 |
| 2023-01-11 | 40.02 |
| 2023-01-10 | 40.54 |
| 2023-01-09 | 42.11 |
| 2023-01-06 | 38.45 |
| 2023-01-05 | 41.06 |
| 2023-01-04 | 39.76 |
| 2023-01-03 | 38.19 |
| 2022-12-30 | 36.36 |
| 2022-12-29 | 35.84 |
| 2022-12-28 | 37.67 |
| 2022-12-23 | 37.67 |
| 2022-12-22 | 37.41 |
| 2022-12-21 | 34.53 |
| 2022-12-20 | 33.75 |
| 2022-12-19 | 37.41 |
| 2022-12-16 | 36.88 |
| 2022-12-15 | 36.36 |
| 2022-12-14 | 40.02 |
| 2022-12-13 | 37.41 |
| 2022-12-12 | 36.36 |
| 2022-12-09 | 30.12 |
| 2022-12-08 | 26.78 |
| 2022-12-07 | 24.98 |
| 2022-12-06 | 26.01 |
| 2022-12-05 | 27.81 |
| 2022-12-02 | 29.35 |
| 2022-12-01 | 33.45 |
| 2022-11-30 | 36.02 |
| 2022-11-29 | 32.68 |
| 2022-11-28 | 31.91 |
| 2022-11-25 | 28.32 |
| 2022-11-24 | 30.89 |
| 2022-11-23 | 30.89 |
| 2022-11-22 | 30.12 |
| 2022-11-21 | 32.17 |
| 2022-11-18 | 30.89 |
| 2022-11-17 | 38.07 |
| 2022-11-16 | 39.36 |
| 2022-11-15 | 46.80 |
| 2022-11-14 | 45.00 |
| 2022-11-11 | 45.00 |
| 2022-11-10 | 41.92 |
| 2022-11-09 | 41.41 |
| 2022-11-08 | 41.66 |
| 2022-11-07 | 42.43 |
| 2022-11-04 | 36.79 |
| 2022-11-03 | 33.71 |
| 2022-11-02 | 37.05 |
| 2022-11-01 | 37.05 |
| 2022-10-31 | 32.43 |
| 2022-10-28 | 35.76 |
| 2022-10-27 | 37.56 |
| 2022-10-26 | 34.99 |
| 2022-10-25 | 32.68 |
| 2022-10-24 | 31.40 |
| 2022-10-21 | 33.45 |
| 2022-10-20 | 34.22 |
| 2022-10-19 | 31.91 |
| 2022-10-18 | 31.91 |
| 2022-10-17 | 31.66 |
| 2022-10-14 | 32.17 |
| 2022-10-13 | 32.43 |
| 2022-10-12 | 30.89 |
| 2022-10-11 | 29.35 |
| 2022-10-10 | 30.37 |
| 2022-10-07 | 30.37 |
| 2022-10-06 | 31.40 |
| 2022-10-05 | 36.28 |
| 2022-10-03 | 31.66 |
| 2022-09-30 | 31.66 |
| 2022-09-29 | 29.86 |
| 2022-09-28 | 31.91 |
| 2022-09-27 | 33.45 |
| 2022-09-26 | 27.81 |
| 2022-09-23 | 29.86 |
| 2022-09-22 | 32.94 |
| 2022-09-21 | 33.20 |
| 2022-09-20 | 35.51 |
| 2022-09-19 | 35.51 |
| 2022-09-16 | 35.51 |
| 2022-09-15 | 33.97 |
| 2022-09-14 | 34.99 |
| 2022-09-13 | 36.02 |
| 2022-09-09 | 35.51 |
| 2022-09-08 | 34.22 |
| 2022-09-07 | 39.61 |
| 2022-09-06 | 35.25 |
| 2022-09-05 | 38.33 |
| 2022-09-02 | 40.64 |
| 2022-09-01 | 41.15 |
| 2022-08-31 | 42.18 |
| 2022-08-30 | 41.41 |
| 2022-08-29 | 44.49 |
| 2022-08-26 | 44.49 |
| 2022-08-25 | 43.97 |
| 2022-08-24 | 44.10 |
| 2022-08-23 | 45.77 |
| 2022-08-22 | 47.69 |
| 2022-08-19 | 49.13 |
| 2022-08-18 | 49.13 |
| 2022-08-17 | 48.17 |
| 2022-08-16 | 49.37 |
| 2022-08-15 | 49.13 |
| 2022-08-12 | 49.37 |
| 2022-08-11 | 50.57 |
| 2022-08-10 | 51.05 |
| 2022-08-09 | 52.25 |
| 2022-08-08 | 52.01 |
| 2022-08-05 | 52.73 |
| 2022-08-04 | 49.85 |
| 2022-08-03 | 48.41 |
| 2022-08-02 | 49.37 |
| 2022-08-01 | 51.53 |
| 2022-07-29 | 52.97 |
| 2022-07-28 | 56.56 |
| 2022-07-27 | 55.84 |
| 2022-07-26 | 56.08 |
| 2022-07-25 | 57.52 |
| 2022-07-22 | 60.40 |
| 2022-07-21 | 59.68 |
| 2022-07-20 | 60.64 |
| 2022-07-19 | 58.72 |
| 2022-07-18 | 60.16 |
| 2022-07-15 | 59.92 |
| 2022-07-14 | 60.88 |
| 2022-07-13 | 64.24 |
| 2022-07-12 | 63.04 |
| 2022-07-11 | 62.08 |
| 2022-07-08 | 63.52 |
| 2022-07-07 | 61.60 |
| 2022-07-06 | 62.08 |
| 2022-07-05 | 61.60 |
| 2022-07-04 | 64.71 |
| 2022-06-30 | 63.52 |
| 2022-06-29 | 65.19 |
| 2022-06-28 | 86.29 |
| 2022-06-27 | 80.06 |
| 2022-06-24 | 76.22 |
| 2022-06-23 | 75.98 |
| 2022-06-22 | 73.35 |
| 2022-06-21 | 74.07 |
| 2022-06-20 | 76.22 |
| 2022-06-17 | 70.71 |
| 2022-06-16 | 68.55 |
| 2022-06-15 | 71.43 |
| 2022-06-14 | 73.59 |
| 2022-06-13 | 75.02 |
| 2022-06-10 | 73.83 |
| 2022-06-09 | 75.02 |
| 2022-06-08 | 74.07 |
| 2022-06-07 | 75.50 |
| 2022-06-06 | 75.02 |
| 2022-06-02 | 82.94 |
| 2022-06-01 | 82.94 |
| 2022-05-31 | 87.25 |
| 2022-05-30 | 88.93 |
| 2022-05-27 | 88.69 |
| 2022-05-26 | 85.33 |
| 2022-05-25 | 86.05 |
| 2022-05-24 | 81.50 |
| 2022-05-23 | 82.46 |
| 2022-05-20 | 79.10 |
| 2022-05-19 | 72.63 |
| 2022-05-18 | 71.67 |
| 2022-05-17 | 73.59 |
| 2022-05-16 | 76.46 |
| 2022-05-13 | 73.59 |
| 2022-05-12 | 67.35 |
| 2022-05-11 | 69.03 |
| 2022-05-10 | 70.47 |
| 2022-05-06 | 66.63 |
| 2022-05-05 | 73.59 |
| 2022-05-04 | 74.07 |
| 2022-05-03 | 73.11 |
| 2022-04-29 | 69.99 |
| 2022-04-28 | 70.71 |
| 2022-04-27 | 64.71 |
| 2022-04-26 | 64.00 |
| 2022-04-25 | 60.64 |
| 2022-04-22 | 64.00 |
| 2022-04-21 | 60.16 |
| 2022-04-20 | 62.32 |
| 2022-04-19 | 60.40 |
| 2022-04-14 | 61.36 |
| 2022-04-13 | 60.88 |
| 2022-04-12 | 64.95 |
| 2022-04-11 | 66.39 |
| 2022-04-08 | 65.67 |
| 2022-04-07 | 69.75 |
| 2022-04-06 | 76.70 |
| 2022-04-04 | 75.26 |
| 2022-04-01 | 75.02 |
| 2022-03-31 | 73.59 |
| 2022-03-30 | 75.02 |
| 2022-03-29 | 74.07 |
| 2022-03-28 | 72.87 |
| 2022-03-25 | 75.74 |
| 2022-03-24 | 73.35 |
| 2022-03-23 | 71.19 |
| 2022-03-22 | 75.74 |
| 2022-03-21 | 80.54 |
| 2022-03-18 | 86.29 |
| 2022-03-17 | 84.85 |
| 2022-03-16 | 94.44 |
| 2022-03-15 | 84.37 |
| 2022-03-14 | 86.53 |
| 2022-03-11 | 82.94 |
| 2022-03-10 | 80.78 |
| 2022-03-09 | 77.18 |
| 2022-03-08 | 85.33 |
| 2022-03-07 | 90.61 |
| 2022-03-04 | 95.88 |
| 2022-03-03 | 93.01 |
| 2022-03-02 | 91.33 |
| 2022-03-01 | 98.04 |
| 2022-02-28 | 99.24 |
| 2022-02-25 | 93.01 |
| 2022-02-24 | 94.68 |
| 2022-02-23 | 94.92 |
| 2022-02-22 | 88.69 |
| 2022-02-21 | 88.69 |
| 2022-02-18 | 90.85 |
| 2022-02-17 | 89.65 |
| 2022-02-16 | 86.05 |
| 2022-02-15 | 83.90 |
| 2022-02-14 | 84.85 |
| 2022-02-11 | 84.85 |
| 2022-02-10 | 82.22 |
| 2022-02-09 | 85.81 |
| 2022-02-08 | 86.29 |
| 2022-02-07 | 84.61 |
| 2022-02-04 | 85.57 |
| 2022-01-31 | 82.94 |
| 2022-01-28 | 83.42 |
| 2022-01-27 | 85.33 |
| 2022-01-26 | 85.81 |
| 2022-01-25 | 91.81 |
| 2022-01-24 | 89.65 |
| 2022-01-21 | 86.05 |
| 2022-01-20 | 93.49 |
| 2022-01-19 | 85.33 |
| 2022-01-18 | 82.94 |
| 2022-01-17 | 81.98 |
| 2022-01-14 | 81.98 |
| 2022-01-13 | 80.06 |
| 2022-01-12 | 98.52 |
| 2022-01-11 | 100.20 |
| 2022-01-10 | 97.56 |
| 2022-01-07 | 83.90 |
| 2022-01-06 | 77.90 |
| 2022-01-05 | 76.70 |
| 2022-01-04 | 72.39 |
| 2022-01-03 | 70.47 |
| 2021-12-31 | 71.67 |
| 2021-12-30 | 72.15 |
| 2021-12-29 | 70.23 |
| 2021-12-28 | 69.51 |
| 2021-12-24 | 69.75 |
| 2021-12-23 | 69.03 |
| 2021-12-22 | 69.75 |
| 2021-12-21 | 68.31 |
| 2021-12-20 | 68.55 |
| 2021-12-17 | 64.95 |
| 2021-12-16 | 64.95 |
| 2021-12-15 | 68.31 |
| 2021-12-14 | 67.83 |
| 2021-12-13 | 63.76 |
| 2021-12-10 | 64.84 |
| 2021-12-09 | 65.55 |
| 2021-12-08 | 59.14 |
| 2021-12-07 | 63.89 |
| 2021-12-06 | 60.09 |
| 2021-12-03 | 61.04 |
| 2021-12-02 | 58.67 |
| 2021-12-01 | 56.05 |
| 2021-11-30 | 56.53 |
| 2021-11-29 | 54.39 |
| 2021-11-26 | 52.49 |
| 2021-11-25 | 51.78 |
| 2021-11-24 | 50.35 |
| 2021-11-23 | 47.98 |
| 2021-11-22 | 46.08 |
| 2021-11-19 | 45.60 |
| 2021-11-18 | 48.21 |
| 2021-11-17 | 47.98 |
| 2021-11-16 | 51.54 |
| 2021-11-15 | 49.88 |
| 2021-11-12 | 46.55 |
| 2021-11-11 | 46.31 |
| 2021-11-10 | 47.26 |
| 2021-11-09 | 46.31 |
| 2021-11-08 | 50.35 |
| 2021-11-05 | 48.69 |
| 2021-11-04 | 47.98 |
| 2021-11-03 | 48.21 |
| 2021-11-02 | 44.89 |
| 2021-11-01 | 43.23 |
| 2021-10-29 | 43.23 |
| 2021-10-28 | 41.33 |
| 2021-10-27 | 41.09 |
| 2021-10-26 | 40.14 |
| 2021-10-25 | 38.95 |
| 2021-10-22 | 38.71 |
| 2021-10-21 | 37.76 |
| 2021-10-20 | 36.58 |
| 2021-10-19 | 37.76 |
| 2021-10-18 | 35.39 |
| 2021-10-15 | 35.39 |
| 2021-10-12 | 37.05 |
| 2021-10-11 | 37.76 |
| 2021-10-08 | 38.24 |
| 2021-10-07 | 37.05 |
| 2021-10-06 | 37.53 |
| 2021-10-05 | 38.71 |
| 2021-10-04 | 36.58 |
| 2021-09-30 | 39.90 |
| 2021-09-29 | 37.53 |
| 2021-09-28 | 34.20 |
| 2021-09-27 | 34.91 |
| 2021-09-24 | 33.01 |
| 2021-09-23 | 33.01 |
| 2021-09-21 | 33.01 |
| 2021-09-20 | 32.06 |
| 2021-09-17 | 31.35 |
| 2021-09-16 | 28.74 |
| 2021-09-15 | 28.98 |
| 2021-09-14 | 28.74 |
| 2021-09-13 | 27.31 |
| 2021-09-10 | 28.03 |
| 2021-09-09 | 28.26 |
| 2021-09-08 | 27.55 |
| 2021-09-07 | 26.84 |
| 2021-09-06 | 26.84 |
| 2021-09-03 | 27.08 |
| 2021-09-02 | 26.84 |
| 2021-09-01 | 26.60 |
| 2021-08-31 | 25.65 |
| 2021-08-30 | 25.41 |
| 2021-08-27 | 24.94 |
| 2021-08-26 | 24.70 |
| 2021-08-25 | 25.41 |
| 2021-08-24 | 24.23 |
| 2021-08-23 | 23.04 |
| 2021-08-20 | 22.80 |
| 2021-08-19 | 22.80 |
| 2021-08-18 | 21.76 |
| 2021-08-17 | 23.62 |
| 2021-08-16 | 24.09 |
| 2021-08-13 | 23.39 |
| 2021-08-12 | 22.93 |
| 2021-08-11 | 23.86 |
| 2021-08-10 | 24.79 |
| 2021-08-09 | 22.23 |
| 2021-08-06 | 20.83 |
| 2021-08-05 | 22.23 |
| 2021-08-04 | 22.23 |
| 2021-08-03 | 23.16 |
| 2021-08-02 | 24.09 |
| 2021-07-30 | 21.76 |
| 2021-07-29 | 23.62 |
| 2021-07-28 | 23.39 |
| 2021-07-27 | 22.23 |
| 2021-07-26 | 24.55 |
| 2021-07-23 | 25.95 |
| 2021-07-22 | 26.41 |
| 2021-07-21 | 25.25 |
| 2021-07-20 | 26.41 |
| 2021-07-19 | 25.95 |
| 2021-07-16 | 27.34 |
| 2021-07-15 | 27.34 |
| 2021-07-14 | 27.11 |
| 2021-07-13 | 26.18 |
| 2021-07-12 | 24.55 |
| 2021-07-09 | 25.25 |
| 2021-07-08 | 25.95 |
| 2021-07-07 | 26.18 |
| 2021-07-06 | 25.48 |
| 2021-07-05 | 27.57 |
| 2021-07-02 | 28.97 |
| 2021-06-30 | 27.81 |
| 2021-06-29 | 28.50 |
| 2021-06-28 | 29.43 |
| 2021-06-25 | 30.13 |
| 2021-06-24 | 26.64 |
| 2021-06-23 | 32.22 |
| 2021-06-22 | 33.38 |
| 2021-06-21 | 38.03 |
| 2021-06-18 | 36.87 |
| 2021-06-17 | 36.17 |
| 2021-06-16 | 35.47 |
| 2021-06-15 | 37.33 |
| 2021-06-11 | 37.57 |
| 2021-06-10 | 36.64 |
| 2021-06-09 | 35.94 |
| 2021-06-08 | 36.87 |
| 2021-06-07 | 36.40 |
| 2021-06-04 | 36.64 |
| 2021-06-03 | 39.19 |
| 2021-06-02 | 38.03 |
| 2021-06-01 | 34.78 |
| 2021-05-31 | 34.08 |
| 2021-05-28 | 33.85 |
| 2021-05-27 | 33.85 |
| 2021-05-26 | 31.06 |
| 2021-05-25 | 33.62 |
| 2021-05-24 | 33.62 |
| 2021-05-21 | 33.85 |
| 2021-05-20 | 33.85 |
| 2021-05-18 | 35.24 |
| 2021-05-17 | 34.31 |
| 2021-05-14 | 34.08 |
| 2021-05-13 | 32.69 |
| 2021-05-12 | 35.01 |
| 2021-05-11 | 34.31 |
| 2021-05-10 | 34.78 |
| 2021-05-07 | 34.78 |
| 2021-05-06 | 33.15 |
| 2021-05-05 | 30.83 |
| 2021-05-04 | 30.83 |
| 2021-05-03 | 30.83 |
| 2021-04-30 | 30.83 |
| 2021-04-29 | 33.38 |
| 2021-04-28 | 30.83 |
| 2021-04-27 | 30.83 |
| 2021-04-26 | 31.76 |
| 2021-04-23 | 33.85 |
| 2021-04-22 | 33.38 |
| 2021-04-21 | 34.31 |
| 2021-04-20 | 37.10 |
| 2021-04-19 | 36.87 |
| 2021-04-16 | 36.87 |
| 2021-04-15 | 34.78 |
| 2021-04-14 | 34.31 |
| 2021-04-13 | 32.92 |
| 2021-04-12 | 35.71 |
| 2021-04-09 | 36.87 |
| 2021-04-08 | 35.71 |
| 2021-04-07 | 37.57 |
| 2021-04-01 | 35.94 |
| 2021-03-31 | 35.47 |
| 2021-03-30 | 38.50 |
| 2021-03-29 | 36.17 |
| 2021-03-26 | 33.38 |
| 2021-03-25 | 33.85 |
| 2021-03-24 | 37.33 |
| 2021-03-23 | 34.54 |
| 2021-03-22 | 39.19 |
| 2021-03-19 | 43.84 |
| 2021-03-18 | 40.82 |
| 2021-03-17 | 39.42 |
| 2021-03-16 | 40.35 |
| 2021-03-15 | 39.42 |
| 2021-03-12 | 37.10 |
| 2021-03-11 | 39.19 |
| 2021-03-10 | 38.50 |
| 2021-03-09 | 38.96 |
| 2021-03-08 | 35.01 |
| 2021-03-05 | 35.94 |
| 2021-03-04 | 35.01 |
| 2021-03-03 | 33.15 |
| 2021-03-02 | 31.06 |
| 2021-03-01 | 30.36 |
| 2021-02-26 | 30.13 |
| 2021-02-25 | 33.85 |
| 2021-02-24 | 34.54 |
| 2021-02-23 | 35.24 |
| 2021-02-22 | 36.64 |
| 2021-02-19 | 40.35 |
| 2021-02-18 | 36.87 |
| 2021-02-17 | 35.24 |
| 2021-02-16 | 36.17 |
| 2021-02-11 | 34.08 |
| 2021-02-10 | 31.29 |
| 2021-02-09 | 29.90 |
| 2021-02-08 | 29.67 |
| 2021-02-05 | 29.43 |
| 2021-02-04 | 30.13 |
| 2021-02-03 | 29.43 |
| 2021-02-02 | 28.97 |
| 2021-02-01 | 31.06 |
| 2021-01-29 | 29.67 |
| 2021-01-28 | 38.03 |
| 2021-01-27 | 29.90 |
| 2021-01-26 | 27.11 |
| 2021-01-25 | 25.71 |
| 2021-01-22 | 25.48 |
| 2021-01-21 | 25.71 |
| 2021-01-20 | 27.57 |
| 2021-01-19 | 27.11 |
| 2021-01-18 | 27.34 |
| 2021-01-15 | 27.34 |
| 2021-01-14 | 31.29 |
| 2021-01-13 | 31.76 |
| 2021-01-12 | 33.85 |
| 2021-01-11 | 34.08 |
| 2021-01-08 | 31.76 |
| 2021-01-07 | 29.90 |
| 2021-01-06 | 34.31 |
| 2021-01-05 | 38.26 |
| 2021-01-04 | 30.83 |
| 2020-12-31 | 30.36 |
| 2020-12-30 | 30.13 |
| 2020-12-29 | 27.81 |
| 2020-12-28 | 27.57 |
| 2020-12-24 | 27.81 |
| 2020-12-23 | 28.50 |
| 2020-12-22 | 29.43 |
| 2020-12-21 | 28.50 |
| 2020-12-18 | 29.20 |
| 2020-12-17 | 30.83 |
| 2020-12-16 | 29.43 |
| 2020-12-15 | 30.36 |
| 2020-12-14 | 29.67 |
| 2020-12-11 | 29.90 |
| 2020-12-10 | 26.41 |
| 2020-12-09 | 27.11 |
| 2020-12-08 | 26.88 |
| 2020-12-07 | 28.27 |
| 2020-12-04 | 28.74 |
| 2020-12-03 | 25.71 |
| 2020-12-02 | 24.08 |
| 2020-12-01 | 23.16 |
| 2020-11-30 | 21.78 |
| 2020-11-27 | 25.00 |
| 2020-11-26 | 26.61 |
| 2020-11-25 | 28.22 |
| 2020-11-24 | 30.06 |
| 2020-11-23 | 30.06 |
| 2020-11-20 | 37.66 |
| 2020-11-19 | 30.52 |
| 2020-11-18 | 24.77 |
| 2020-11-17 | 21.78 |
| 2020-11-16 | 19.24 |
| 2020-11-13 | 19.47 |
| 2020-11-12 | 22.01 |
| 2020-11-11 | 23.16 |
| 2020-11-10 | 19.70 |
| 2020-11-09 | 17.17 |
| 2020-11-06 | 19.94 |
| 2020-11-05 | 20.63 |
| 2020-11-04 | 18.09 |
| 2020-11-03 | 18.55 |
| 2020-11-02 | 17.17 |
| 2020-10-30 | 17.86 |
| 2020-10-29 | 21.09 |
| 2020-10-28 | 21.09 |
| 2020-10-27 | 24.08 |
| 2020-10-23 | 24.08 |
| 2020-10-22 | 24.08 |
| 2020-10-21 | 23.62 |
| 2020-10-20 | 25.00 |
| 2020-10-19 | 24.54 |
| 2020-10-16 | 25.69 |
| 2020-10-15 | 21.78 |
| 2020-10-14 | 21.78 |
| 2020-10-12 | 19.94 |
| 2020-10-09 | 20.86 |
| 2020-10-08 | 20.86 |
| 2020-10-07 | 21.32 |
| 2020-10-06 | 23.16 |
| 2020-10-05 | 22.70 |
| 2020-09-30 | 23.85 |
| 2020-09-29 | 22.01 |
| 2020-09-28 | 22.47 |
| 2020-09-25 | 22.01 |
| 2020-09-24 | 21.55 |
| 2020-09-23 | 20.63 |
| 2020-09-22 | 21.78 |
| 2020-09-21 | 20.63 |
| 2020-09-18 | 23.16 |
| 2020-09-17 | 23.85 |
| 2020-09-16 | 22.70 |
| 2020-09-15 | 25.46 |
| 2020-09-14 | 24.31 |
| 2020-09-11 | 24.31 |
| 2020-09-10 | 25.00 |
| 2020-09-09 | 25.23 |
| 2020-09-08 | 26.84 |
| 2020-09-07 | 27.30 |
| 2020-09-04 | 27.99 |
| 2020-09-03 | 24.77 |
| 2020-09-02 | 25.00 |
| 2020-09-01 | 24.08 |
| 2020-08-31 | 22.47 |
| 2020-08-28 | 24.77 |
| 2020-08-27 | 22.93 |
| 2020-08-26 | 25.23 |
| 2020-08-25 | 25.23 |
| 2020-08-24 | 25.00 |
| 2020-08-21 | 25.00 |
| 2020-08-20 | 24.08 |
| 2020-08-19 | 25.17 |
| 2020-08-18 | 25.61 |
| 2020-08-17 | 24.73 |
| 2020-08-14 | 28.89 |
| 2020-08-13 | 29.33 |
| 2020-08-12 | 26.70 |
| 2020-08-11 | 26.70 |
| 2020-08-10 | 25.83 |
| 2020-08-07 | 26.92 |
| 2020-08-06 | 27.80 |
| 2020-08-05 | 28.46 |
| 2020-08-04 | 25.39 |
| 2020-08-03 | 23.85 |
| 2020-07-31 | 25.61 |
| 2020-07-30 | 27.36 |
| 2020-07-29 | 30.87 |
| 2020-07-28 | 30.65 |
| 2020-07-27 | 29.55 |
| 2020-07-24 | 26.92 |
| 2020-07-23 | 30.21 |
| 2020-07-22 | 30.21 |
| 2020-07-21 | 29.33 |
| 2020-07-20 | 30.43 |
| 2020-07-17 | 30.43 |
| 2020-07-16 | 30.21 |
| 2020-07-15 | 31.74 |
| 2020-07-14 | 33.06 |
| 2020-07-13 | 33.72 |
| 2020-07-10 | 31.09 |
| 2020-07-09 | 33.72 |
| 2020-07-08 | 35.47 |
| 2020-07-07 | 35.25 |
| 2020-07-06 | 34.81 |
| 2020-07-03 | 31.74 |
| 2020-07-02 | 31.31 |
| 2020-06-30 | 28.24 |
| 2020-06-29 | 30.43 |
| 2020-06-26 | 31.74 |
| 2020-06-24 | 32.18 |
| 2020-06-23 | 35.47 |
| 2020-06-22 | 31.52 |
| 2020-06-19 | 35.91 |
| 2020-06-18 | 33.72 |
| 2020-06-17 | 33.72 |
| 2020-06-16 | 31.96 |
| 2020-06-15 | 21.44 |
| 2020-06-12 | 23.19 |
| 2020-06-11 | 25.83 |
| 2020-06-10 | 28.24 |
| 2020-06-09 | 29.11 |
| 2020-06-08 | 26.92 |
| 2020-06-05 | 29.77 |
| 2020-06-04 | 27.14 |
| 2020-06-03 | 24.29 |
| 2020-06-02 | 24.07 |
| 2020-06-01 | 24.29 |
| 2020-05-29 | 22.10 |
| 2020-05-28 | 20.78 |
| 2020-05-27 | 18.59 |
| 2020-05-26 | 20.13 |
| 2020-05-25 | 16.84 |
| 2020-05-22 | 15.08 |
| 2020-05-21 | 20.13 |
| 2020-05-20 | 19.91 |
| 2020-05-19 | 21.66 |
| 2020-05-18 | 19.03 |
| 2020-05-15 | 15.52 |
| 2020-05-14 | 18.15 |
| 2020-05-13 | 20.56 |
| 2020-05-12 | 18.59 |
| 2020-05-11 | 22.98 |
| 2020-05-08 | 21.66 |
| 2020-05-07 | 21.00 |
| 2020-05-06 | 22.10 |
| 2020-05-05 | 19.03 |
| 2020-05-04 | 16.40 |
| 2020-04-29 | 21.88 |
| 2020-04-28 | 26.92 |
| 2020-04-27 | 24.95 |
| 2020-04-24 | 23.41 |
| 2020-04-23 | 22.98 |
| 2020-04-22 | 20.13 |
| 2020-04-21 | 17.50 |
| 2020-04-20 | 21.22 |
| 2020-04-17 | 23.41 |
| 2020-04-16 | 26.26 |
| 2020-04-15 | 28.24 |
| 2020-04-14 | 29.33 |
| 2020-04-09 | 26.04 |
| 2020-04-08 | 25.83 |
| 2020-04-07 | 28.46 |
| 2020-04-06 | 19.91 |
| 2020-04-03 | 16.40 |
| 2020-04-02 | 15.52 |
| 2020-04-01 | 16.62 |
| 2020-03-31 | 23.19 |
| 2020-03-30 | 21.88 |
| 2020-03-27 | 19.91 |
| 2020-03-26 | 19.03 |
| 2020-03-25 | 21.44 |
| 2020-03-24 | 12.89 |
| 2020-03-23 | 8.07 |
| 2020-03-20 | 11.14 |
| 2020-03-19 | 8.07 |
| 2020-03-18 | 12.23 |
| 2020-03-17 | 18.37 |
| 2020-03-16 | 18.59 |
| 2020-03-13 | 23.41 |
| 2020-03-12 | 28.46 |
| 2020-03-11 | 33.72 |
| 2020-03-10 | 37.66 |
| 2020-03-09 | 31.31 |
| 2020-03-06 | 34.59 |
| 2020-03-05 | 38.76 |
| 2020-03-04 | 35.69 |
| 2020-03-03 | 33.72 |
| 2020-03-02 | 34.16 |
| 2020-02-28 | 31.96 |
| 2020-02-27 | 34.59 |
| 2020-02-26 | 32.84 |
| 2020-02-25 | 33.72 |
| 2020-02-24 | 32.84 |
| 2020-02-21 | 37.00 |
| 2020-02-20 | 39.42 |
| 2020-02-19 | 39.20 |
| 2020-02-18 | 37.88 |
| 2020-02-17 | 40.95 |
| 2020-02-14 | 38.54 |
| 2020-02-13 | 38.10 |
| 2020-02-12 | 39.85 |
| 2020-02-11 | 39.64 |
| 2020-02-10 | 38.32 |
| 2020-02-07 | 40.73 |
| 2020-02-06 | 42.49 |
| 2020-02-05 | 37.44 |
| 2020-02-04 | 40.73 |
| 2020-02-03 | 39.85 |
| 2020-01-31 | 41.39 |
| 2020-01-30 | 42.05 |
| 2020-01-29 | 46.43 |
| 2020-01-24 | 51.03 |
| 2020-01-23 | 52.35 |
| 2020-01-22 | 54.10 |
| 2020-01-21 | 49.28 |
| 2020-01-20 | 54.54 |
| 2020-01-17 | 55.64 |
| 2020-01-16 | 57.61 |
| 2020-01-15 | 54.10 |
| 2020-01-14 | 54.10 |
| 2020-01-13 | 53.66 |
| 2020-01-10 | 54.10 |
| 2020-01-09 | 55.42 |
| 2020-01-08 | 54.32 |
| 2020-01-07 | 56.30 |
| 2020-01-06 | 55.20 |
| 2020-01-03 | 56.95 |
| 2020-01-02 | 61.56 |
| 2019-12-31 | 59.58 |
| 2019-12-30 | 61.34 |
| 2019-12-27 | 61.12 |
| 2019-12-24 | 59.14 |
| 2019-12-23 | 61.12 |
| 2019-12-20 | 59.58 |
| 2019-12-19 | 57.17 |
| 2019-12-18 | 58.93 |
| 2019-12-17 | 59.14 |
| 2019-12-16 | 55.20 |
| 2019-12-13 | 55.42 |
| 2019-12-12 | 53.66 |
| 2019-12-11 | 51.25 |
| 2019-12-10 | 51.47 |
| 2019-12-09 | 53.88 |
| 2019-12-06 | 54.54 |
| 2019-12-05 | 49.06 |
| 2019-12-04 | 47.75 |
| 2019-12-03 | 49.28 |
| 2019-12-02 | 46.87 |
| 2019-11-29 | 46.65 |
| 2019-11-28 | 48.17 |
| 2019-11-27 | 48.61 |
| 2019-11-26 | 47.96 |
| 2019-11-25 | 44.47 |
| 2019-11-22 | 40.78 |
| 2019-11-21 | 42.73 |
| 2019-11-20 | 40.78 |
| 2019-11-19 | 45.34 |
| 2019-11-18 | 39.03 |
| 2019-11-15 | 37.73 |
| 2019-11-14 | 39.47 |
| 2019-11-13 | 40.78 |
| 2019-11-12 | 41.86 |
| 2019-11-11 | 41.43 |
| 2019-11-08 | 46.00 |
| 2019-11-07 | 46.00 |
| 2019-11-06 | 44.47 |
| 2019-11-05 | 46.65 |
| 2019-11-04 | 48.61 |
| 2019-11-01 | 44.04 |
| 2019-10-31 | 44.04 |
| 2019-10-30 | 42.73 |
| 2019-10-29 | 41.21 |
| 2019-10-28 | 40.56 |
| 2019-10-25 | 38.60 |
| 2019-10-24 | 36.64 |
| 2019-10-23 | 34.90 |
| 2019-10-22 | 38.82 |
| 2019-10-21 | 38.82 |
| 2019-10-18 | 38.38 |
| 2019-10-17 | 37.51 |
| 2019-10-16 | 36.21 |
| 2019-10-15 | 36.42 |
| 2019-10-14 | 37.95 |
| 2019-10-11 | 36.42 |
| 2019-10-10 | 33.81 |
| 2019-10-09 | 34.25 |
| 2019-10-08 | 33.38 |
| 2019-10-04 | 33.81 |
| 2019-10-03 | 34.47 |
| 2019-10-02 | 35.77 |
| 2019-09-30 | 36.42 |
| 2019-09-27 | 33.38 |
| 2019-09-26 | 34.47 |
| 2019-09-25 | 33.16 |
| 2019-09-24 | 33.38 |
| 2019-09-23 | 34.25 |
| 2019-09-20 | 33.16 |
| 2019-09-19 | 35.12 |
| 2019-09-18 | 36.21 |
| 2019-09-17 | 37.51 |
| 2019-09-16 | 40.12 |
| 2019-09-13 | 40.56 |
| 2019-09-12 | 39.69 |
| 2019-09-11 | 40.78 |
| 2019-09-10 | 41.21 |
| 2019-09-09 | 40.78 |
| 2019-09-06 | 35.55 |
| 2019-09-05 | 37.29 |
| 2019-09-04 | 37.51 |
| 2019-09-03 | 32.29 |
| 2019-09-02 | 33.60 |
| 2019-08-30 | 32.94 |
| 2019-08-29 | 33.81 |
| 2019-08-28 | 29.90 |
| 2019-08-27 | 29.68 |
| 2019-08-26 | 29.24 |
| 2019-08-23 | 32.51 |
| 2019-08-22 | 34.47 |
| 2019-08-21 | 32.58 |
| 2019-08-20 | 32.16 |
| 2019-08-19 | 35.31 |
| 2019-08-16 | 26.92 |
| 2019-08-15 | 25.45 |
| 2019-08-14 | 23.14 |
| 2019-08-13 | 26.50 |
| 2019-08-12 | 27.97 |
| 2019-08-09 | 24.82 |
| 2019-08-08 | 25.24 |
| 2019-08-07 | 24.40 |
| 2019-08-06 | 25.45 |
| 2019-08-05 | 24.82 |
| 2019-08-02 | 26.92 |
| 2019-08-01 | 30.06 |
| 2019-07-31 | 28.60 |
| 2019-07-30 | 31.11 |
| 2019-07-29 | 31.11 |
| 2019-07-26 | 30.90 |
| 2019-07-25 | 33.00 |
| 2019-07-24 | 31.11 |
| 2019-07-23 | 31.32 |
| 2019-07-22 | 29.64 |
| 2019-07-19 | 31.74 |
| 2019-07-18 | 32.16 |
| 2019-07-17 | 30.27 |
| 2019-07-16 | 31.11 |
| 2019-07-15 | 31.53 |
| 2019-07-12 | 29.01 |
| 2019-07-11 | 32.16 |
| 2019-07-10 | 31.11 |
| 2019-07-09 | 29.43 |
| 2019-07-08 | 31.11 |
| 2019-07-05 | 33.63 |
| 2019-07-04 | 33.42 |
| 2019-07-03 | 34.26 |
| 2019-07-02 | 35.73 |
| 2019-06-28 | 33.21 |
| 2019-06-27 | 37.62 |
| 2019-06-26 | 33.21 |
| 2019-06-25 | 33.00 |
| 2019-06-24 | 32.16 |
| 2019-06-21 | 31.74 |
| 2019-06-20 | 30.06 |
| 2019-06-19 | 27.34 |
| 2019-06-18 | 23.14 |
| 2019-06-17 | 21.04 |
| 2019-06-14 | 20.62 |
| 2019-06-13 | 21.67 |
| 2019-06-12 | 22.30 |
| 2019-06-11 | 23.56 |
| 2019-06-10 | 23.98 |
| 2019-06-06 | 20.20 |
| 2019-06-05 | 20.83 |
| 2019-06-04 | 19.16 |
| 2019-06-03 | 21.25 |
| 2019-05-31 | 17.27 |
| 2019-05-30 | 18.11 |
| 2019-05-29 | 19.99 |
| 2019-05-28 | 20.62 |
| 2019-05-27 | 18.95 |
| 2019-05-24 | 22.09 |
| 2019-05-23 | 22.09 |
| 2019-05-22 | 21.88 |
| 2019-05-21 | 23.77 |
| 2019-05-20 | 25.87 |
| 2019-05-17 | 27.34 |
| 2019-05-16 | 28.60 |
| 2019-05-15 | 26.29 |
| 2019-05-14 | 26.92 |
| 2019-05-10 | 29.43 |
| 2019-05-09 | 30.69 |
| 2019-05-08 | 30.69 |
| 2019-05-07 | 32.79 |
| 2019-05-06 | 30.69 |
| 2019-05-03 | 31.95 |
| 2019-05-02 | 32.16 |
| 2019-04-30 | 30.48 |
| 2019-04-29 | 30.90 |
| 2019-04-26 | 29.43 |
| 2019-04-25 | 29.85 |
| 2019-04-24 | 30.27 |
| 2019-04-23 | 30.06 |
| 2019-04-18 | 30.27 |
| 2019-04-17 | 31.53 |
| 2019-04-16 | 33.21 |
| 2019-04-15 | 31.95 |
| 2019-04-12 | 33.84 |
| 2019-04-11 | 36.15 |
| 2019-04-10 | 37.41 |
| 2019-04-09 | 39.29 |
| 2019-04-08 | 39.29 |
| 2019-04-04 | 39.29 |
| 2019-04-03 | 40.76 |
| 2019-04-02 | 36.57 |
| 2019-04-01 | 36.99 |
| 2019-03-29 | 36.78 |
| 2019-03-28 | 36.57 |
| 2019-03-27 | 36.15 |
| 2019-03-26 | 35.10 |
| 2019-03-25 | 32.79 |
| 2019-03-22 | 35.94 |
| 2019-03-21 | 36.57 |
| 2019-03-20 | 36.15 |
| 2019-03-19 | 34.26 |
| 2019-03-18 | 33.63 |
| 2019-03-15 | 30.48 |
| 2019-03-14 | 31.32 |
| 2019-03-13 | 30.06 |
| 2019-03-12 | 31.11 |
| 2019-03-11 | 28.18 |
| 2019-03-08 | 27.76 |
| 2019-03-07 | 31.11 |
| 2019-03-06 | 31.95 |
| 2019-03-05 | 32.58 |
| 2019-03-04 | 34.26 |
| 2019-03-01 | 34.68 |
| 2019-02-28 | 32.79 |
| 2019-02-27 | 35.94 |
| 2019-02-26 | 36.78 |
| 2019-02-25 | 35.73 |
| 2019-02-22 | 39.08 |
| 2019-02-21 | 40.55 |
| 2019-02-20 | 38.04 |
| 2019-02-19 | 34.26 |
| 2019-02-18 | 36.15 |
| 2019-02-15 | 34.89 |
| 2019-02-14 | 35.52 |
| 2019-02-13 | 36.36 |
| 2019-02-12 | 34.68 |
| 2019-02-11 | 35.10 |
| 2019-02-08 | 34.26 |
| 2019-02-04 | 33.84 |
| 2019-02-01 | 34.26 |
| 2019-01-31 | 32.79 |
| 2019-01-30 | 29.22 |
| 2019-01-29 | 30.90 |
| 2019-01-28 | 28.60 |
| 2019-01-25 | 30.06 |
| 2019-01-24 | 27.97 |
| 2019-01-23 | 27.13 |
| 2019-01-22 | 26.29 |
| 2019-01-21 | 26.50 |
| 2019-01-18 | 28.60 |
| 2019-01-17 | 30.27 |
| 2019-01-16 | 30.69 |
| 2019-01-15 | 31.53 |
| 2019-01-14 | 26.92 |
| 2019-01-11 | 28.81 |
| 2019-01-10 | 30.69 |
| 2019-01-09 | 26.50 |
| 2019-01-08 | 23.56 |
| 2019-01-07 | 22.72 |
| 2019-01-04 | 19.57 |
| 2019-01-03 | 16.01 |
| 2019-01-02 | 9.92 |
| 2018-12-31 | 14.96 |
| 2018-12-28 | 13.70 |
| 2018-12-27 | 12.65 |
| 2018-12-24 | 14.54 |
| 2018-12-21 | 13.07 |
| 2018-12-20 | 16.01 |
| 2018-12-19 | 16.22 |
| 2018-12-18 | 16.22 |
| 2018-12-17 | 17.48 |
| 2018-12-14 | 16.43 |
| 2018-12-13 | 19.16 |
| 2018-12-12 | 17.27 |
| 2018-12-11 | 11.81 |
| 2018-12-10 | 13.91 |
| 2018-12-07 | 16.43 |
| 2018-12-06 | 19.16 |
| 2018-12-05 | 24.19 |
| 2018-12-04 | 21.67 |
| 2018-12-03 | 21.46 |
| 2018-11-30 | 21.04 |
| 2018-11-29 | 21.25 |
| 2018-11-28 | 21.67 |
| 2018-11-27 | 21.88 |
| 2018-11-26 | 23.98 |
| 2018-11-23 | 18.91 |
| 2018-11-22 | 19.75 |
| 2018-11-21 | 16.41 |
| 2018-11-20 | 14.96 |
| 2018-11-19 | 16.21 |
| 2018-11-16 | 16.83 |
| 2018-11-15 | 16.83 |
| 2018-11-14 | 19.54 |
| 2018-11-13 | 18.29 |
| 2018-11-12 | 15.58 |
| 2018-11-09 | 15.17 |
| 2018-11-08 | 18.71 |
| 2018-11-07 | 18.08 |
| 2018-11-06 | 18.29 |
| 2018-11-05 | 16.41 |
| 2018-11-02 | 20.16 |
| 2018-11-01 | 16.62 |
| 2018-10-31 | 16.62 |
| 2018-10-30 | 17.87 |
| 2018-10-29 | 17.66 |
| 2018-10-26 | 16.62 |
| 2018-10-25 | 18.50 |
| 2018-10-24 | 21.62 |
| 2018-10-23 | 21.62 |
| 2018-10-22 | 22.87 |
| 2018-10-19 | 19.12 |
| 2018-10-18 | 19.75 |
| 2018-10-16 | 17.87 |
| 2018-10-15 | 16.21 |
| 2018-10-12 | 19.12 |
| 2018-10-11 | 15.37 |
| 2018-10-10 | 18.71 |
| 2018-10-09 | 27.45 |
| 2018-10-08 | 29.53 |
| 2018-10-05 | 34.74 |
| 2018-10-04 | 33.28 |
| 2018-10-03 | 34.95 |
| 2018-10-02 | 34.32 |
| 2018-09-28 | 37.24 |
| 2018-09-27 | 37.03 |
| 2018-09-26 | 35.99 |
| 2018-09-24 | 36.82 |
| 2018-09-21 | 41.20 |
| 2018-09-20 | 39.32 |
| 2018-09-19 | 37.87 |
| 2018-09-18 | 35.78 |
| 2018-09-17 | 34.12 |
| 2018-09-14 | 35.99 |
| 2018-09-13 | 36.20 |
| 2018-09-12 | 32.66 |
| 2018-09-11 | 32.66 |
| 2018-09-10 | 31.83 |
| 2018-09-07 | 30.37 |
| 2018-09-06 | 27.87 |
| 2018-09-05 | 28.70 |
| 2018-09-04 | 34.74 |
| 2018-09-03 | 34.32 |
| 2018-08-31 | 33.49 |
| 2018-08-30 | 36.20 |
| 2018-08-29 | 36.20 |
| 2018-08-28 | 36.20 |
| 2018-08-27 | 32.66 |
| 2018-08-24 | 30.78 |
| 2018-08-23 | 30.37 |
| 2018-08-22 | 30.16 |
| 2018-08-21 | 31.41 |
| 2018-08-20 | 27.66 |
| 2018-08-17 | 27.04 |
| 2018-08-16 | 22.45 |
| 2018-08-15 | 21.41 |
| 2018-08-14 | 26.20 |
| 2018-08-13 | 24.75 |
| 2018-08-10 | 29.53 |
| 2018-08-09 | 31.83 |
| 2018-08-08 | 30.78 |
| 2018-08-07 | 32.24 |
| 2018-08-06 | 29.74 |
| 2018-08-03 | 30.16 |
| 2018-08-02 | 32.24 |
| 2018-08-01 | 36.20 |
| 2018-07-31 | 35.16 |
| 2018-07-30 | 37.87 |
| 2018-07-27 | 40.36 |
| 2018-07-26 | 33.52 |
| 2018-07-25 | 32.91 |
| 2018-07-24 | 32.30 |
| 2018-07-23 | 30.07 |
| 2018-07-20 | 35.14 |
| 2018-07-19 | 34.33 |
| 2018-07-18 | 39.61 |
| 2018-07-17 | 39.61 |
| 2018-07-16 | 43.46 |
| 2018-07-13 | 44.28 |
| 2018-07-12 | 42.25 |
| 2018-07-11 | 38.59 |
| 2018-07-10 | 42.04 |
| 2018-07-09 | 41.03 |
| 2018-07-06 | 39.81 |
| 2018-07-05 | 38.39 |
| 2018-07-04 | 35.96 |
| 2018-07-03 | 37.17 |
| 2018-06-29 | 41.64 |
| 2018-06-28 | 40.22 |
| 2018-06-27 | 39.41 |
| 2018-06-26 | 45.09 |
| 2018-06-25 | 46.91 |
| 2018-06-22 | 50.57 |
| 2018-06-21 | 49.55 |
| 2018-06-20 | 49.55 |
| 2018-06-19 | 44.07 |
| 2018-06-15 | 54.62 |
| 2018-06-14 | 56.86 |
| 2018-06-13 | 59.29 |
| 2018-06-12 | 59.49 |
| 2018-06-11 | 59.29 |
| 2018-06-08 | 58.07 |
| 2018-06-07 | 64.57 |
| 2018-06-06 | 60.31 |
| 2018-06-05 | 50.77 |
| 2018-06-04 | 58.68 |
| 2018-06-01 | 55.84 |
| 2018-05-31 | 57.87 |
| 2018-05-30 | 51.78 |
| 2018-05-29 | 53.41 |
| 2018-05-28 | 46.51 |
| 2018-05-25 | 45.29 |
| 2018-05-24 | 44.68 |
| 2018-05-23 | 44.07 |
| 2018-05-21 | 44.28 |
| 2018-05-18 | 45.90 |
| 2018-05-17 | 47.52 |
| 2018-05-16 | 48.94 |
| 2018-05-15 | 46.91 |
| 2018-05-14 | 47.32 |
| 2018-05-11 | 46.10 |
| 2018-05-10 | 44.88 |
| 2018-05-09 | 43.67 |
| 2018-05-08 | 40.62 |
| 2018-05-07 | 40.01 |
| 2018-05-04 | 39.00 |
| 2018-05-03 | 40.01 |
| 2018-05-02 | 41.03 |
| 2018-04-30 | 41.43 |
| 2018-04-27 | 42.86 |
| 2018-04-26 | 46.30 |
| 2018-04-25 | 47.12 |
| 2018-04-24 | 41.23 |
| 2018-04-23 | 40.01 |
| 2018-04-20 | 35.75 |
| 2018-04-19 | 31.90 |
| 2018-04-18 | 30.07 |
| 2018-04-17 | 29.46 |
| 2018-04-16 | 31.90 |
| 2018-04-13 | 31.90 |
| 2018-04-12 | 33.12 |
| 2018-04-11 | 33.32 |
| 2018-04-10 | 32.30 |
| 2018-04-09 | 25.00 |
| 2018-04-06 | 25.20 |
| 2018-04-04 | 22.56 |
| 2018-04-03 | 28.25 |
| 2018-03-29 | 27.64 |
| 2018-03-28 | 24.19 |
| 2018-03-27 | 27.43 |
| 2018-03-26 | 27.23 |
| 2018-03-23 | 28.65 |
| 2018-03-22 | 28.85 |
| 2018-03-21 | 28.45 |
| 2018-03-20 | 28.04 |
| 2018-03-19 | 27.84 |
| 2018-03-16 | 28.25 |
| 2018-03-15 | 27.43 |
| 2018-03-14 | 29.46 |
| 2018-03-13 | 30.07 |
| 2018-03-12 | 31.90 |
| 2018-03-09 | 28.25 |
| 2018-03-08 | 29.26 |
| 2018-03-07 | 28.45 |
| 2018-03-06 | 29.87 |
| 2018-03-05 | 24.39 |
| 2018-03-02 | 29.46 |
| 2018-03-01 | 31.09 |
| 2018-02-28 | 34.13 |
| 2018-02-27 | 33.72 |
| 2018-02-26 | 37.99 |
| 2018-02-23 | 35.55 |
| 2018-02-22 | 35.14 |
| 2018-02-21 | 32.30 |
| 2018-02-20 | 27.64 |
| 2018-02-15 | 25.61 |
| 2018-02-14 | 25.81 |
| 2018-02-13 | 25.20 |
| 2018-02-12 | 22.97 |
| 2018-02-09 | 26.22 |
| 2018-02-08 | 30.88 |
| 2018-02-07 | 31.09 |
| 2018-02-06 | 28.85 |
| 2018-02-05 | 34.33 |
| 2018-02-02 | 33.72 |
| 2018-02-01 | 35.55 |
| 2018-01-31 | 40.22 |
| 2018-01-30 | 40.01 |
| 2018-01-29 | 42.04 |
| 2018-01-26 | 45.09 |
| 2018-01-25 | 44.88 |
| 2018-01-24 | 44.28 |
| 2018-01-23 | 46.10 |
| 2018-01-22 | 46.91 |
| 2018-01-19 | 40.42 |
| 2018-01-18 | 34.94 |
| 2018-01-17 | 38.59 |
| 2018-01-16 | 35.96 |
| 2018-01-15 | 29.46 |
| 2018-01-12 | 32.91 |
| 2018-01-11 | 32.91 |
| 2018-01-10 | 30.88 |
| 2018-01-09 | 31.90 |
| 2018-01-08 | 29.26 |
| 2018-01-05 | 29.87 |
| 2018-01-04 | 26.82 |
| 2018-01-03 | 28.25 |
| 2018-01-02 | 30.48 |
| 2017-12-29 | 32.91 |
| 2017-12-28 | 33.72 |
| 2017-12-27 | 32.71 |
| 2017-12-22 | 32.91 |
| 2017-12-21 | 28.45 |
| 2017-12-20 | 26.82 |
| 2017-12-19 | 20.13 |
| 2017-12-18 | 20.33 |
| 2017-12-15 | 19.32 |
| 2017-12-14 | 21.95 |
| 2017-12-13 | 22.36 |
| 2017-12-12 | 20.53 |
| 2017-12-11 | 20.94 |
| 2017-12-08 | 23.58 |
| 2017-12-07 | 21.75 |
| 2017-12-06 | 21.95 |
| 2017-12-05 | 24.59 |
| 2017-12-04 | 25.00 |
| 2017-12-01 | 24.85 |
| 2017-11-30 | 23.44 |
| 2017-11-29 | 27.27 |
| 2017-11-28 | 25.05 |
| 2017-11-27 | 25.25 |
| 2017-11-24 | 25.25 |
| 2017-11-23 | 26.66 |
| 2017-11-22 | 25.25 |
| 2017-11-21 | 21.22 |
| 2017-11-20 | 28.48 |
| 2017-11-17 | 25.25 |
| 2017-11-16 | 28.48 |
| 2017-11-15 | 29.49 |
| 2017-11-14 | 31.71 |
| 2017-11-13 | 31.30 |
| 2017-11-10 | 35.74 |
| 2017-11-09 | 35.74 |
| 2017-11-08 | 37.55 |
| 2017-11-07 | 39.37 |
| 2017-11-06 | 32.11 |
| 2017-11-03 | 32.71 |
| 2017-11-02 | 27.47 |
| 2017-11-01 | 27.07 |
| 2017-10-31 | 28.68 |
| 2017-10-30 | 26.06 |
| 2017-10-27 | 26.26 |
| 2017-10-26 | 28.08 |
| 2017-10-25 | 26.46 |
| 2017-10-24 | 22.23 |
| 2017-10-23 | 25.05 |
| 2017-10-20 | 21.82 |
| 2017-10-19 | 22.43 |
| 2017-10-18 | 22.83 |
| 2017-10-17 | 24.65 |
| 2017-10-16 | 20.61 |
| 2017-10-13 | 17.79 |
| 2017-10-12 | 17.99 |
| 2017-10-11 | 14.97 |
| 2017-10-10 | 16.38 |
| 2017-10-09 | 19.81 |
| 2017-10-06 | 12.95 |
| 2017-10-04 | 13.76 |
| 2017-10-03 | 13.76 |
| 2017-09-29 | 10.73 |
| 2017-09-28 | 7.50 |
| 2017-09-27 | 4.68 |
| 2017-09-26 | 5.28 |
| 2017-09-25 | 3.47 |
| 2017-09-22 | 4.88 |
| 2017-09-21 | 6.90 |
| 2017-09-20 | 6.49 |
| 2017-09-19 | 6.09 |
| 2017-09-18 | 8.51 |
| 2017-09-15 | 7.56 |
| 2017-09-14 | 8.76 |
| 2017-09-13 | 5.75 |
| 2017-09-12 | 5.15 |
| 2017-09-11 | 6.75 |
| 2017-09-08 | 5.95 |
| 2017-09-07 | 4.35 |
| 2017-09-06 | 4.15 |
| 2017-09-05 | 5.35 |
| 2017-09-04 | 6.15 |
| 2017-09-01 | 5.15 |
| 2017-08-31 | 3.75 |
| 2017-08-30 | 5.95 |
| 2017-08-29 | 4.95 |
| 2017-08-28 | 3.75 |
| 2017-08-25 | 2.75 |
| 2017-08-24 | 3.55 |
| 2017-08-22 | 3.95 |
| 2017-08-21 | 11.16 |
| 2017-08-18 | 11.16 |
| 2017-08-17 | 11.16 |
| 2017-08-16 | 11.16 |
| 2017-08-15 | 9.16 |
| 2017-08-14 | 10.16 |
| 2017-08-11 | 10.56 |
| 2017-08-10 | 6.15 |
| 2017-08-09 | 5.75 |
| 2017-08-08 | 5.15 |
| 2017-08-07 | 6.35 |
| 2017-08-04 | 3.55 |
| 2017-08-03 | 3.95 |
| 2017-08-02 | 4.75 |
| 2017-08-01 | 5.95 |
| 2017-07-31 | 5.75 |
| 2017-07-28 | 6.35 |
| 2017-07-27 | 5.35 |
| 2017-07-26 | 5.55 |
| 2017-07-25 | 5.35 |
| 2017-07-24 | 6.95 |
| 2017-07-21 | 5.75 |
| 2017-07-20 | 5.55 |
| 2017-07-19 | 7.35 |
| 2017-07-18 | 5.55 |
| 2017-07-17 | 6.35 |
| 2017-07-14 | 7.56 |
| 2017-07-13 | 7.15 |
| 2017-07-12 | 4.15 |
| 2017-07-11 | 5.15 |
| 2017-07-10 | 4.75 |
| 2017-07-07 | 3.55 |
| 2017-07-06 | 6.75 |
| 2017-07-05 | 4.95 |
| 2017-07-04 | 3.95 |
| 2017-07-03 | 6.95 |
| 2017-06-30 | 5.55 |
| 2017-06-29 | 3.75 |
| 2017-06-28 | 4.95 |
| 2017-06-27 | 2.55 |
| 2017-06-26 | 4.55 |
| 2017-06-23 | 4.15 |
| 2017-06-22 | 4.75 |
| 2017-06-21 | 3.35 |
| 2017-06-20 | 3.95 |
| 2017-06-19 | 6.95 |
| 2017-06-16 | 5.35 |
| 2017-06-15 | 7.15 |
| 2017-06-14 | 9.56 |
| 2017-06-13 | 13.36 |
| 2017-06-12 | 12.96 |
| 2017-06-09 | 14.97 |
| 2017-06-08 | 14.77 |
| 2017-06-07 | 13.56 |
| 2017-06-06 | 10.76 |
| 2017-06-05 | 12.76 |
| 2017-06-02 | 14.36 |
| 2017-06-01 | 10.16 |
| 2017-05-31 | 9.56 |
| 2017-05-29 | 11.16 |
| 2017-05-26 | 9.96 |
| 2017-05-25 | 9.16 |
| 2017-05-24 | 7.76 |
| 2017-05-23 | 6.15 |
| 2017-05-22 | 6.15 |
| 2017-05-19 | 6.15 |
| 2017-05-18 | 6.55 |
| 2017-05-17 | 7.76 |
| 2017-05-16 | 7.76 |
| 2017-05-15 | 6.30 |
| 2017-05-12 | 7.09 |
| 2017-05-11 | 5.91 |
| 2017-05-10 | 4.33 |
| 2017-05-09 | 4.33 |
| 2017-05-08 | 5.91 |
| 2017-05-05 | 4.92 |
| 2017-05-04 | 6.50 |
| 2017-05-02 | 9.25 |
| 2017-04-28 | 10.24 |
| 2017-04-27 | 11.42 |
| 2017-04-26 | 10.04 |
| 2017-04-25 | 8.07 |
| 2017-04-24 | 8.46 |
| 2017-04-21 | 7.87 |
| 2017-04-20 | 8.07 |
| 2017-04-19 | 6.69 |
| 2017-04-18 | 10.04 |
| 2017-04-13 | 8.46 |
| 2017-04-12 | 9.06 |
| 2017-04-11 | 8.27 |
| 2017-04-10 | 10.24 |
| 2017-04-07 | 10.63 |
| 2017-04-06 | 9.45 |
| 2017-04-05 | 14.96 |
| 2017-04-03 | 5.71 |
| 2017-03-31 | 5.91 |
| 2017-03-30 | 3.54 |
| 2017-03-29 | 4.53 |
| 2017-03-28 | 3.74 |
| 2017-03-27 | 2.17 |
| 2017-03-24 | 1.57 |
| 2017-03-23 | 0.39 |
| 2017-03-22 | -0.79 |
| 2017-03-21 | 2.56 |
| 2017-03-20 | 1.97 |
| 2017-03-17 | 2.36 |
| 2017-03-16 | 2.17 |
| 2017-03-15 | -0.20 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy