Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-29 | 323.49 |
| 2026-01-28 | 326.69 |
| 2026-01-27 | 317.11 |
| 2026-01-26 | 305.15 |
| 2026-01-23 | 307.15 |
| 2026-01-22 | 305.55 |
| 2026-01-21 | 303.96 |
| 2026-01-20 | 302.76 |
| 2026-01-19 | 307.54 |
| 2026-01-16 | 311.93 |
| 2026-01-15 | 292.79 |
| 2026-01-14 | 296.98 |
| 2026-01-13 | 296.58 |
| 2026-01-12 | 295.18 |
| 2026-01-09 | 284.61 |
| 2026-01-08 | 277.04 |
| 2026-01-07 | 282.02 |
| 2026-01-06 | 274.84 |
| 2026-01-05 | 266.27 |
| 2026-01-02 | 269.06 |
| 2025-12-31 | 258.50 |
| 2025-12-30 | 266.47 |
| 2025-12-29 | 263.28 |
| 2025-12-24 | 266.27 |
| 2025-12-23 | 265.67 |
| 2025-12-22 | 262.28 |
| 2025-12-19 | 266.07 |
| 2025-12-18 | 263.68 |
| 2025-12-17 | 258.10 |
| 2025-12-16 | 265.47 |
| 2025-12-15 | 264.48 |
| 2025-12-12 | 275.04 |
| 2025-12-11 | 267.07 |
| 2025-12-10 | 263.08 |
| 2025-12-09 | 264.28 |
| 2025-12-08 | 274.05 |
| 2025-12-05 | 282.82 |
| 2025-12-04 | 279.23 |
| 2025-12-03 | 278.43 |
| 2025-12-02 | 266.87 |
| 2025-12-01 | 262.88 |
| 2025-11-28 | 263.28 |
| 2025-11-27 | 258.89 |
| 2025-11-26 | 258.89 |
| 2025-11-25 | 254.31 |
| 2025-11-24 | 249.72 |
| 2025-11-21 | 240.95 |
| 2025-11-20 | 252.91 |
| 2025-11-19 | 234.97 |
| 2025-11-18 | 244.74 |
| 2025-11-17 | 255.11 |
| 2025-11-14 | 259.89 |
| 2025-11-13 | 267.67 |
| 2025-11-12 | 256.90 |
| 2025-11-11 | 261.88 |
| 2025-11-10 | 262.68 |
| 2025-11-07 | 258.50 |
| 2025-11-06 | 264.88 |
| 2025-11-05 | 255.90 |
| 2025-11-04 | 253.11 |
| 2025-11-03 | 260.29 |
| 2025-10-31 | 262.08 |
| 2025-10-30 | 276.84 |
| 2025-10-28 | 295.58 |
| 2025-10-27 | 298.17 |
| 2025-10-24 | 295.18 |
| 2025-10-23 | 283.62 |
| 2025-10-22 | 282.42 |
| 2025-10-21 | 286.01 |
| 2025-10-20 | 272.25 |
| 2025-10-17 | 256.90 |
| 2025-10-16 | 267.07 |
| 2025-10-15 | 267.47 |
| 2025-10-14 | 255.31 |
| 2025-10-13 | 266.27 |
| 2025-10-10 | 277.84 |
| 2025-10-09 | 278.43 |
| 2025-10-08 | 277.84 |
| 2025-10-06 | 275.44 |
| 2025-10-03 | 286.61 |
| 2025-10-02 | 288.40 |
| 2025-09-30 | 296.98 |
| 2025-09-29 | 291.99 |
| 2025-09-26 | 283.22 |
| 2025-09-25 | 290.60 |
| 2025-09-24 | 295.58 |
| 2025-09-23 | 296.78 |
| 2025-09-22 | 299.17 |
| 2025-09-19 | 315.92 |
| 2025-09-18 | 304.75 |
| 2025-09-17 | 301.96 |
| 2025-09-16 | 292.39 |
| 2025-09-15 | 289.60 |
| 2025-09-12 | 295.38 |
| 2025-09-11 | 292.59 |
| 2025-09-10 | 285.21 |
| 2025-09-09 | 285.41 |
| 2025-09-08 | 285.21 |
| 2025-09-05 | 285.61 |
| 2025-09-04 | 280.03 |
| 2025-09-03 | 281.62 |
| 2025-09-02 | 284.22 |
| 2025-09-01 | 292.79 |
| 2025-08-29 | 295.35 |
| 2025-08-28 | 293.58 |
| 2025-08-27 | 297.71 |
| 2025-08-26 | 305.19 |
| 2025-08-25 | 308.74 |
| 2025-08-22 | 292.00 |
| 2025-08-21 | 294.96 |
| 2025-08-20 | 296.14 |
| 2025-08-19 | 296.14 |
| 2025-08-18 | 300.07 |
| 2025-08-15 | 305.59 |
| 2025-08-14 | 303.22 |
| 2025-08-13 | 306.37 |
| 2025-08-12 | 288.85 |
| 2025-08-11 | 287.08 |
| 2025-08-08 | 270.94 |
| 2025-08-07 | 273.49 |
| 2025-08-06 | 274.87 |
| 2025-08-05 | 272.12 |
| 2025-08-04 | 273.49 |
| 2025-08-01 | 272.90 |
| 2025-07-31 | 271.33 |
| 2025-07-30 | 274.87 |
| 2025-07-29 | 291.02 |
| 2025-07-28 | 276.25 |
| 2025-07-25 | 276.84 |
| 2025-07-24 | 280.39 |
| 2025-07-23 | 274.28 |
| 2025-07-22 | 270.94 |
| 2025-07-21 | 260.70 |
| 2025-07-18 | 261.88 |
| 2025-07-17 | 258.14 |
| 2025-07-16 | 255.77 |
| 2025-07-15 | 255.97 |
| 2025-07-14 | 242.58 |
| 2025-07-11 | 247.11 |
| 2025-07-10 | 242.39 |
| 2025-07-09 | 236.87 |
| 2025-07-08 | 240.61 |
| 2025-07-07 | 235.50 |
| 2025-07-04 | 237.86 |
| 2025-07-03 | 248.69 |
| 2025-07-02 | 244.55 |
| 2025-06-30 | 239.83 |
| 2025-06-27 | 242.58 |
| 2025-06-26 | 240.81 |
| 2025-06-25 | 242.19 |
| 2025-06-24 | 242.78 |
| 2025-06-23 | 230.18 |
| 2025-06-20 | 233.53 |
| 2025-06-19 | 236.09 |
| 2025-06-18 | 241.60 |
| 2025-06-17 | 249.08 |
| 2025-06-16 | 250.46 |
| 2025-06-13 | 252.82 |
| 2025-06-12 | 257.94 |
| 2025-06-11 | 260.30 |
| 2025-06-10 | 260.89 |
| 2025-06-09 | 261.88 |
| 2025-06-06 | 262.67 |
| 2025-06-05 | 260.89 |
| 2025-06-04 | 265.42 |
| 2025-06-03 | 257.55 |
| 2025-06-02 | 248.69 |
| 2025-05-30 | 245.93 |
| 2025-05-29 | 258.73 |
| 2025-05-28 | 252.43 |
| 2025-05-27 | 249.87 |
| 2025-05-26 | 255.97 |
| 2025-05-23 | 256.76 |
| 2025-05-22 | 254.40 |
| 2025-05-21 | 260.89 |
| 2025-05-20 | 266.21 |
| 2025-05-19 | 260.30 |
| 2025-05-16 | 261.88 |
| 2025-05-15 | 260.70 |
| 2025-05-14 | 264.12 |
| 2025-05-13 | 261.40 |
| 2025-05-12 | 258.10 |
| 2025-05-09 | 235.74 |
| 2025-05-08 | 229.13 |
| 2025-05-07 | 224.66 |
| 2025-05-06 | 224.46 |
| 2025-05-02 | 217.08 |
| 2025-04-30 | 204.83 |
| 2025-04-29 | 199.19 |
| 2025-04-28 | 206.38 |
| 2025-04-25 | 206.38 |
| 2025-04-24 | 203.47 |
| 2025-04-23 | 207.94 |
| 2025-04-22 | 196.86 |
| 2025-04-17 | 195.69 |
| 2025-04-16 | 191.03 |
| 2025-04-15 | 193.55 |
| 2025-04-14 | 195.69 |
| 2025-04-11 | 186.75 |
| 2025-04-10 | 196.28 |
| 2025-04-09 | 183.83 |
| 2025-04-08 | 180.14 |
| 2025-04-07 | 187.33 |
| 2025-04-03 | 219.60 |
| 2025-04-02 | 264.71 |
| 2025-04-01 | 267.62 |
| 2025-03-31 | 262.57 |
| 2025-03-28 | 269.18 |
| 2025-03-27 | 273.26 |
| 2025-03-26 | 273.65 |
| 2025-03-25 | 275.79 |
| 2025-03-24 | 269.76 |
| 2025-03-21 | 269.95 |
| 2025-03-20 | 268.59 |
| 2025-03-19 | 282.40 |
| 2025-03-18 | 278.90 |
| 2025-03-17 | 271.90 |
| 2025-03-14 | 280.65 |
| 2025-03-13 | 283.56 |
| 2025-03-12 | 283.76 |
| 2025-03-11 | 293.48 |
| 2025-03-10 | 294.26 |
| 2025-03-07 | 300.87 |
| 2025-03-06 | 310.20 |
| 2025-03-05 | 319.53 |
| 2025-03-04 | 335.86 |
| 2025-03-03 | 333.14 |
| 2025-02-28 | 321.47 |
| 2025-02-27 | 329.64 |
| 2025-02-26 | 319.92 |
| 2025-02-25 | 320.31 |
| 2025-02-24 | 319.14 |
| 2025-02-21 | 325.75 |
| 2025-02-20 | 315.64 |
| 2025-02-19 | 310.97 |
| 2025-02-18 | 308.64 |
| 2025-02-17 | 312.14 |
| 2025-02-14 | 319.53 |
| 2025-02-13 | 316.03 |
| 2025-02-12 | 312.53 |
| 2025-02-11 | 291.92 |
| 2025-02-10 | 289.98 |
| 2025-02-07 | 297.37 |
| 2025-02-06 | 298.53 |
| 2025-02-05 | 285.51 |
| 2025-02-04 | 291.92 |
| 2025-02-03 | 287.45 |
| 2025-01-28 | 306.70 |
| 2025-01-27 | 303.98 |
| 2025-01-24 | 309.81 |
| 2025-01-23 | 300.09 |
| 2025-01-22 | 304.36 |
| 2025-01-21 | 312.92 |
| 2025-01-20 | 303.98 |
| 2025-01-17 | 309.03 |
| 2025-01-16 | 300.09 |
| 2025-01-15 | 289.20 |
| 2025-01-14 | 278.12 |
| 2025-01-13 | 279.87 |
| 2025-01-10 | 282.79 |
| 2025-01-09 | 286.09 |
| 2025-01-08 | 276.37 |
| 2025-01-07 | 295.03 |
| 2025-01-06 | 292.31 |
| 2025-01-03 | 295.42 |
| 2025-01-02 | 290.76 |
| 2024-12-31 | 298.53 |
| 2024-12-30 | 298.53 |
| 2024-12-27 | 299.31 |
| 2024-12-24 | 299.31 |
| 2024-12-23 | 295.81 |
| 2024-12-20 | 298.53 |
| 2024-12-19 | 298.92 |
| 2024-12-18 | 307.86 |
| 2024-12-17 | 303.59 |
| 2024-12-16 | 313.70 |
| 2024-12-13 | 315.25 |
| 2024-12-12 | 314.47 |
| 2024-12-11 | 324.19 |
| 2024-12-10 | 340.14 |
| 2024-12-09 | 341.30 |
| 2024-12-06 | 331.97 |
| 2024-12-05 | 331.19 |
| 2024-12-04 | 338.19 |
| 2024-12-03 | 342.47 |
| 2024-12-02 | 327.30 |
| 2024-11-29 | 326.14 |
| 2024-11-28 | 321.08 |
| 2024-11-27 | 331.58 |
| 2024-11-26 | 310.59 |
| 2024-11-25 | 315.25 |
| 2024-11-22 | 306.70 |
| 2024-11-21 | 312.14 |
| 2024-11-20 | 313.31 |
| 2024-11-19 | 307.86 |
| 2024-11-18 | 305.53 |
| 2024-11-15 | 306.31 |
| 2024-11-14 | 309.42 |
| 2024-11-13 | 315.64 |
| 2024-11-12 | 316.81 |
| 2024-11-11 | 319.92 |
| 2024-11-08 | 326.14 |
| 2024-11-07 | 321.08 |
| 2024-11-06 | 328.08 |
| 2024-11-05 | 342.86 |
| 2024-11-04 | 341.30 |
| 2024-11-01 | 337.80 |
| 2024-10-31 | 336.25 |
| 2024-10-30 | 340.14 |
| 2024-10-29 | 348.30 |
| 2024-10-28 | 344.80 |
| 2024-10-25 | 346.36 |
| 2024-10-24 | 338.19 |
| 2024-10-23 | 342.47 |
| 2024-10-22 | 342.47 |
| 2024-10-21 | 344.41 |
| 2024-10-18 | 352.97 |
| 2024-10-17 | 333.91 |
| 2024-10-16 | 340.14 |
| 2024-10-15 | 340.91 |
| 2024-10-14 | 346.36 |
| 2024-10-10 | 352.19 |
| 2024-10-09 | 339.36 |
| 2024-10-08 | 331.19 |
| 2024-10-07 | 361.13 |
| 2024-10-04 | 373.57 |
| 2024-10-03 | 368.13 |
| 2024-10-02 | 373.57 |
| 2024-09-30 | 359.19 |
| 2024-09-27 | 370.07 |
| 2024-09-26 | 358.41 |
| 2024-09-25 | 343.63 |
| 2024-09-24 | 337.41 |
| 2024-09-23 | 344.41 |
| 2024-09-20 | 354.13 |
| 2024-09-19 | 333.14 |
| 2024-09-17 | 322.64 |
| 2024-09-16 | 323.42 |
| 2024-09-13 | 308.25 |
| 2024-09-12 | 305.53 |
| 2024-09-11 | 302.81 |
| 2024-09-10 | 306.70 |
| 2024-09-09 | 301.25 |
| 2024-09-05 | 299.70 |
| 2024-09-04 | 299.70 |
| 2024-09-03 | 306.70 |
| 2024-09-02 | 304.05 |
| 2024-08-30 | 304.44 |
| 2024-08-29 | 306.36 |
| 2024-08-28 | 302.90 |
| 2024-08-27 | 308.29 |
| 2024-08-26 | 306.75 |
| 2024-08-23 | 304.05 |
| 2024-08-22 | 308.29 |
| 2024-08-21 | 300.21 |
| 2024-08-20 | 297.51 |
| 2024-08-19 | 297.90 |
| 2024-08-16 | 299.82 |
| 2024-08-15 | 283.27 |
| 2024-08-14 | 275.39 |
| 2024-08-13 | 275.00 |
| 2024-08-12 | 271.54 |
| 2024-08-09 | 272.50 |
| 2024-08-08 | 275.96 |
| 2024-08-07 | 264.61 |
| 2024-08-06 | 252.30 |
| 2024-08-05 | 260.76 |
| 2024-08-02 | 276.73 |
| 2024-08-01 | 292.51 |
| 2024-07-31 | 285.20 |
| 2024-07-30 | 268.65 |
| 2024-07-29 | 274.81 |
| 2024-07-26 | 261.34 |
| 2024-07-25 | 259.42 |
| 2024-07-24 | 265.96 |
| 2024-07-23 | 269.23 |
| 2024-07-22 | 277.50 |
| 2024-07-19 | 272.88 |
| 2024-07-18 | 280.58 |
| 2024-07-17 | 284.81 |
| 2024-07-16 | 267.30 |
| 2024-07-15 | 268.84 |
| 2024-07-12 | 266.53 |
| 2024-07-11 | 242.68 |
| 2024-07-10 | 239.79 |
| 2024-07-09 | 244.41 |
| 2024-07-08 | 236.71 |
| 2024-07-05 | 249.03 |
| 2024-07-04 | 249.60 |
| 2024-07-03 | 249.60 |
| 2024-07-02 | 242.48 |
| 2024-06-28 | 243.25 |
| 2024-06-27 | 257.68 |
| 2024-06-26 | 251.33 |
| 2024-06-25 | 259.03 |
| 2024-06-24 | 257.11 |
| 2024-06-21 | 254.41 |
| 2024-06-20 | 261.53 |
| 2024-06-19 | 271.92 |
| 2024-06-18 | 269.42 |
| 2024-06-17 | 270.77 |
| 2024-06-14 | 267.88 |
| 2024-06-13 | 278.46 |
| 2024-06-12 | 263.26 |
| 2024-06-11 | 266.73 |
| 2024-06-07 | 273.46 |
| 2024-06-06 | 284.04 |
| 2024-06-05 | 269.81 |
| 2024-06-04 | 270.19 |
| 2024-06-03 | 269.04 |
| 2024-05-31 | 268.27 |
| 2024-05-30 | 267.11 |
| 2024-05-29 | 271.15 |
| 2024-05-28 | 282.50 |
| 2024-05-27 | 281.54 |
| 2024-05-24 | 279.43 |
| 2024-05-23 | 282.50 |
| 2024-05-22 | 291.35 |
| 2024-05-21 | 294.82 |
| 2024-05-20 | 315.60 |
| 2024-05-17 | 312.13 |
| 2024-05-16 | 308.29 |
| 2024-05-14 | 331.45 |
| 2024-05-13 | 335.65 |
| 2024-05-10 | 327.26 |
| 2024-05-09 | 325.35 |
| 2024-05-08 | 313.14 |
| 2024-05-07 | 326.49 |
| 2024-05-06 | 317.72 |
| 2024-05-03 | 303.22 |
| 2024-05-02 | 303.60 |
| 2024-04-30 | 317.34 |
| 2024-04-29 | 302.08 |
| 2024-04-26 | 315.05 |
| 2024-04-25 | 306.27 |
| 2024-04-24 | 307.04 |
| 2024-04-23 | 300.55 |
| 2024-04-22 | 292.16 |
| 2024-04-19 | 287.20 |
| 2024-04-18 | 297.12 |
| 2024-04-17 | 294.45 |
| 2024-04-16 | 297.50 |
| 2024-04-15 | 315.81 |
| 2024-04-12 | 322.68 |
| 2024-04-11 | 320.39 |
| 2024-04-10 | 320.01 |
| 2024-04-09 | 315.43 |
| 2024-04-08 | 303.99 |
| 2024-04-05 | 298.65 |
| 2024-04-03 | 291.02 |
| 2024-04-02 | 299.79 |
| 2024-03-28 | 304.75 |
| 2024-03-27 | 316.19 |
| 2024-03-26 | 312.00 |
| 2024-03-25 | 299.41 |
| 2024-03-22 | 296.36 |
| 2024-03-21 | 298.65 |
| 2024-03-20 | 286.44 |
| 2024-03-19 | 289.49 |
| 2024-03-18 | 291.40 |
| 2024-03-15 | 291.02 |
| 2024-03-14 | 282.62 |
| 2024-03-13 | 279.00 |
| 2024-03-12 | 275.38 |
| 2024-03-11 | 279.76 |
| 2024-03-08 | 260.12 |
| 2024-03-07 | 257.25 |
| 2024-03-06 | 251.91 |
| 2024-03-05 | 232.84 |
| 2024-03-04 | 245.05 |
| 2024-03-01 | 214.91 |
| 2024-02-29 | 223.30 |
| 2024-02-28 | 220.63 |
| 2024-02-27 | 224.26 |
| 2024-02-26 | 230.55 |
| 2024-02-23 | 225.97 |
| 2024-02-22 | 226.16 |
| 2024-02-21 | 231.89 |
| 2024-02-20 | 217.01 |
| 2024-02-19 | 214.15 |
| 2024-02-16 | 223.11 |
| 2024-02-15 | 222.16 |
| 2024-02-14 | 222.73 |
| 2024-02-09 | 216.82 |
| 2024-02-08 | 221.40 |
| 2024-02-07 | 227.69 |
| 2024-02-06 | 221.21 |
| 2024-02-05 | 220.06 |
| 2024-02-02 | 228.45 |
| 2024-02-01 | 224.45 |
| 2024-01-31 | 217.39 |
| 2024-01-30 | 225.21 |
| 2024-01-29 | 238.37 |
| 2024-01-26 | 239.52 |
| 2024-01-25 | 239.52 |
| 2024-01-24 | 240.28 |
| 2024-01-23 | 236.85 |
| 2024-01-22 | 214.34 |
| 2024-01-19 | 222.92 |
| 2024-01-18 | 217.01 |
| 2024-01-17 | 218.53 |
| 2024-01-16 | 223.11 |
| 2024-01-15 | 229.22 |
| 2024-01-12 | 229.22 |
| 2024-01-11 | 231.89 |
| 2024-01-10 | 235.32 |
| 2024-01-09 | 228.26 |
| 2024-01-08 | 224.83 |
| 2024-01-05 | 231.12 |
| 2024-01-04 | 234.37 |
| 2024-01-03 | 239.13 |
| 2024-01-02 | 253.63 |
| 2023-12-29 | 254.97 |
| 2023-12-28 | 256.68 |
| 2023-12-27 | 255.16 |
| 2023-12-22 | 252.87 |
| 2023-12-21 | 248.29 |
| 2023-12-20 | 256.68 |
| 2023-12-19 | 250.01 |
| 2023-12-18 | 250.58 |
| 2023-12-15 | 238.37 |
| 2023-12-14 | 232.46 |
| 2023-12-13 | 202.32 |
| 2023-12-12 | 206.71 |
| 2023-12-11 | 199.84 |
| 2023-12-08 | 195.84 |
| 2023-12-07 | 198.13 |
| 2023-12-06 | 203.08 |
| 2023-12-05 | 195.26 |
| 2023-12-04 | 204.42 |
| 2023-12-01 | 199.84 |
| 2023-11-30 | 202.51 |
| 2023-11-29 | 204.99 |
| 2023-11-28 | 208.23 |
| 2023-11-27 | 203.85 |
| 2023-11-24 | 197.93 |
| 2023-11-23 | 199.84 |
| 2023-11-22 | 209.95 |
| 2023-11-21 | 211.86 |
| 2023-11-20 | 209.00 |
| 2023-11-17 | 209.57 |
| 2023-11-16 | 211.86 |
| 2023-11-15 | 211.86 |
| 2023-11-14 | 182.29 |
| 2023-11-13 | 181.53 |
| 2023-11-10 | 174.66 |
| 2023-11-09 | 182.68 |
| 2023-11-08 | 181.53 |
| 2023-11-07 | 184.58 |
| 2023-11-06 | 187.25 |
| 2023-11-03 | 184.01 |
| 2023-11-02 | 171.80 |
| 2023-11-01 | 170.85 |
| 2023-10-31 | 171.99 |
| 2023-10-30 | 177.91 |
| 2023-10-27 | 171.80 |
| 2023-10-26 | 164.36 |
| 2023-10-25 | 168.37 |
| 2023-10-24 | 162.84 |
| 2023-10-20 | 161.69 |
| 2023-10-19 | 158.64 |
| 2023-10-18 | 161.31 |
| 2023-10-17 | 168.56 |
| 2023-10-16 | 171.23 |
| 2023-10-13 | 181.53 |
| 2023-10-12 | 192.59 |
| 2023-10-11 | 183.63 |
| 2023-10-10 | 184.39 |
| 2023-10-09 | 178.86 |
| 2023-10-06 | 180.39 |
| 2023-10-05 | 176.38 |
| 2023-10-04 | 184.58 |
| 2023-10-03 | 187.44 |
| 2023-09-29 | 189.92 |
| 2023-09-28 | 184.77 |
| 2023-09-27 | 193.93 |
| 2023-09-26 | 196.03 |
| 2023-09-25 | 196.60 |
| 2023-09-22 | 202.70 |
| 2023-09-21 | 197.74 |
| 2023-09-20 | 201.75 |
| 2023-09-19 | 201.37 |
| 2023-09-18 | 189.54 |
| 2023-09-15 | 191.26 |
| 2023-09-14 | 187.06 |
| 2023-09-13 | 195.07 |
| 2023-09-12 | 199.84 |
| 2023-09-11 | 197.93 |
| 2023-09-07 | 189.16 |
| 2023-09-06 | 193.36 |
| 2023-09-05 | 201.56 |
| 2023-09-04 | 203.85 |
| 2023-08-31 | 195.65 |
| 2023-08-30 | 200.22 |
| 2023-08-29 | 200.99 |
| 2023-08-28 | 192.78 |
| 2023-08-25 | 190.15 |
| 2023-08-24 | 190.90 |
| 2023-08-23 | 198.06 |
| 2023-08-22 | 205.41 |
| 2023-08-21 | 196.18 |
| 2023-08-18 | 195.99 |
| 2023-08-17 | 203.52 |
| 2023-08-16 | 207.86 |
| 2023-08-15 | 212.76 |
| 2023-08-14 | 206.16 |
| 2023-08-11 | 209.36 |
| 2023-08-10 | 197.50 |
| 2023-08-09 | 258.54 |
| 2023-08-08 | 259.29 |
| 2023-08-07 | 266.64 |
| 2023-08-04 | 264.00 |
| 2023-08-03 | 265.32 |
| 2023-08-02 | 250.63 |
| 2023-08-01 | 240.26 |
| 2023-07-31 | 231.79 |
| 2023-07-28 | 231.41 |
| 2023-07-27 | 229.52 |
| 2023-07-26 | 225.94 |
| 2023-07-25 | 218.41 |
| 2023-07-24 | 214.64 |
| 2023-07-21 | 224.63 |
| 2023-07-20 | 231.79 |
| 2023-07-19 | 229.52 |
| 2023-07-18 | 235.55 |
| 2023-07-14 | 228.02 |
| 2023-07-13 | 223.50 |
| 2023-07-12 | 219.73 |
| 2023-07-11 | 222.18 |
| 2023-07-10 | 209.55 |
| 2023-07-07 | 206.54 |
| 2023-07-06 | 218.97 |
| 2023-07-05 | 224.06 |
| 2023-07-04 | 229.34 |
| 2023-07-03 | 228.77 |
| 2023-06-30 | 220.86 |
| 2023-06-29 | 223.68 |
| 2023-06-28 | 231.60 |
| 2023-06-27 | 225.00 |
| 2023-06-26 | 218.41 |
| 2023-06-23 | 205.79 |
| 2023-06-21 | 212.57 |
| 2023-06-20 | 211.06 |
| 2023-06-19 | 219.35 |
| 2023-06-16 | 216.34 |
| 2023-06-15 | 215.58 |
| 2023-06-14 | 207.48 |
| 2023-06-13 | 195.61 |
| 2023-06-12 | 183.55 |
| 2023-06-09 | 180.54 |
| 2023-06-08 | 182.23 |
| 2023-06-07 | 180.54 |
| 2023-06-06 | 165.47 |
| 2023-06-05 | 178.65 |
| 2023-06-02 | 177.90 |
| 2023-06-01 | 182.05 |
| 2023-05-31 | 173.76 |
| 2023-05-30 | 173.57 |
| 2023-05-29 | 175.83 |
| 2023-05-25 | 189.58 |
| 2023-05-24 | 189.58 |
| 2023-05-23 | 192.41 |
| 2023-05-22 | 198.06 |
| 2023-05-19 | 196.74 |
| 2023-05-18 | 198.44 |
| 2023-05-17 | 196.74 |
| 2023-05-16 | 212.38 |
| 2023-05-15 | 208.47 |
| 2023-05-12 | 193.55 |
| 2023-05-11 | 199.33 |
| 2023-05-10 | 206.60 |
| 2023-05-09 | 211.45 |
| 2023-05-08 | 217.23 |
| 2023-05-05 | 217.78 |
| 2023-05-04 | 212.94 |
| 2023-05-03 | 209.40 |
| 2023-05-02 | 216.85 |
| 2023-04-28 | 214.62 |
| 2023-04-27 | 203.06 |
| 2023-04-26 | 201.20 |
| 2023-04-25 | 197.10 |
| 2023-04-24 | 205.86 |
| 2023-04-21 | 208.84 |
| 2023-04-20 | 212.94 |
| 2023-04-19 | 208.65 |
| 2023-04-18 | 210.70 |
| 2023-04-17 | 209.96 |
| 2023-04-14 | 207.91 |
| 2023-04-13 | 206.04 |
| 2023-04-12 | 204.18 |
| 2023-04-11 | 213.87 |
| 2023-04-06 | 210.14 |
| 2023-04-04 | 220.21 |
| 2023-04-03 | 223.38 |
| 2023-03-31 | 216.29 |
| 2023-03-30 | 220.95 |
| 2023-03-29 | 221.70 |
| 2023-03-28 | 213.87 |
| 2023-03-27 | 213.87 |
| 2023-03-24 | 217.97 |
| 2023-03-23 | 222.63 |
| 2023-03-22 | 220.77 |
| 2023-03-21 | 217.78 |
| 2023-03-20 | 215.36 |
| 2023-03-17 | 220.58 |
| 2023-03-16 | 213.68 |
| 2023-03-15 | 214.24 |
| 2023-03-14 | 213.31 |
| 2023-03-13 | 216.29 |
| 2023-03-10 | 216.67 |
| 2023-03-09 | 214.62 |
| 2023-03-08 | 198.21 |
| 2023-03-07 | 208.28 |
| 2023-03-06 | 212.57 |
| 2023-03-03 | 209.58 |
| 2023-03-02 | 210.52 |
| 2023-03-01 | 199.15 |
| 2023-02-28 | 190.95 |
| 2023-02-27 | 194.49 |
| 2023-02-24 | 191.69 |
| 2023-02-23 | 179.39 |
| 2023-02-22 | 244.81 |
| 2023-02-21 | 270.53 |
| 2023-02-20 | 279.10 |
| 2023-02-17 | 275.75 |
| 2023-02-16 | 284.32 |
| 2023-02-15 | 277.61 |
| 2023-02-14 | 299.61 |
| 2023-02-13 | 290.29 |
| 2023-02-10 | 286.56 |
| 2023-02-09 | 289.92 |
| 2023-02-08 | 287.31 |
| 2023-02-07 | 286.19 |
| 2023-02-06 | 292.15 |
| 2023-02-03 | 307.81 |
| 2023-02-02 | 298.49 |
| 2023-02-01 | 295.88 |
| 2023-01-31 | 275.00 |
| 2023-01-30 | 268.67 |
| 2023-01-27 | 269.79 |
| 2023-01-26 | 258.42 |
| 2023-01-20 | 258.79 |
| 2023-01-19 | 267.92 |
| 2023-01-18 | 288.80 |
| 2023-01-17 | 270.34 |
| 2023-01-16 | 286.19 |
| 2023-01-13 | 263.63 |
| 2023-01-12 | 257.86 |
| 2023-01-11 | 258.04 |
| 2023-01-10 | 252.45 |
| 2023-01-09 | 249.10 |
| 2023-01-06 | 229.90 |
| 2023-01-05 | 235.68 |
| 2023-01-04 | 230.46 |
| 2023-01-03 | 229.34 |
| 2022-12-30 | 224.68 |
| 2022-12-29 | 225.99 |
| 2022-12-28 | 231.39 |
| 2022-12-23 | 228.97 |
| 2022-12-22 | 232.14 |
| 2022-12-21 | 226.54 |
| 2022-12-20 | 233.63 |
| 2022-12-19 | 228.41 |
| 2022-12-16 | 239.03 |
| 2022-12-15 | 247.05 |
| 2022-12-14 | 258.79 |
| 2022-12-13 | 243.13 |
| 2022-12-12 | 254.13 |
| 2022-12-09 | 252.45 |
| 2022-12-08 | 247.61 |
| 2022-12-07 | 251.33 |
| 2022-12-06 | 272.77 |
| 2022-12-05 | 272.77 |
| 2022-12-02 | 262.33 |
| 2022-12-01 | 260.09 |
| 2022-11-30 | 245.93 |
| 2022-11-29 | 231.39 |
| 2022-11-28 | 228.41 |
| 2022-11-25 | 225.99 |
| 2022-11-24 | 234.00 |
| 2022-11-23 | 237.17 |
| 2022-11-22 | 235.12 |
| 2022-11-21 | 237.17 |
| 2022-11-18 | 245.18 |
| 2022-11-17 | 245.56 |
| 2022-11-16 | 264.57 |
| 2022-11-15 | 259.72 |
| 2022-11-14 | 253.01 |
| 2022-11-11 | 238.85 |
| 2022-11-10 | 196.35 |
| 2022-11-09 | 208.47 |
| 2022-11-08 | 207.53 |
| 2022-11-07 | 205.86 |
| 2022-11-04 | 192.62 |
| 2022-11-03 | 179.76 |
| 2022-11-02 | 189.64 |
| 2022-11-01 | 192.62 |
| 2022-10-31 | 177.15 |
| 2022-10-28 | 188.15 |
| 2022-10-27 | 195.23 |
| 2022-10-26 | 195.60 |
| 2022-10-25 | 185.17 |
| 2022-10-24 | 183.49 |
| 2022-10-21 | 177.15 |
| 2022-10-20 | 180.69 |
| 2022-10-19 | 181.25 |
| 2022-10-18 | 181.44 |
| 2022-10-17 | 183.30 |
| 2022-10-14 | 181.44 |
| 2022-10-13 | 183.49 |
| 2022-10-12 | 186.66 |
| 2022-10-11 | 193.18 |
| 2022-10-10 | 183.12 |
| 2022-10-07 | 199.89 |
| 2022-10-06 | 202.50 |
| 2022-10-05 | 201.38 |
| 2022-10-03 | 195.23 |
| 2022-09-30 | 182.74 |
| 2022-09-29 | 182.37 |
| 2022-09-28 | 183.49 |
| 2022-09-27 | 201.38 |
| 2022-09-26 | 216.85 |
| 2022-09-23 | 217.60 |
| 2022-09-22 | 222.07 |
| 2022-09-21 | 230.46 |
| 2022-09-20 | 234.00 |
| 2022-09-19 | 222.07 |
| 2022-09-16 | 238.29 |
| 2022-09-15 | 231.02 |
| 2022-09-14 | 232.14 |
| 2022-09-13 | 269.04 |
| 2022-09-09 | 259.53 |
| 2022-09-08 | 245.00 |
| 2022-09-07 | 236.80 |
| 2022-09-06 | 237.54 |
| 2022-09-05 | 237.54 |
| 2022-09-02 | 242.76 |
| 2022-09-01 | 245.18 |
| 2022-08-31 | 247.42 |
| 2022-08-30 | 254.32 |
| 2022-08-29 | 244.25 |
| 2022-08-26 | 264.36 |
| 2022-08-25 | 261.78 |
| 2022-08-24 | 251.26 |
| 2022-08-23 | 255.87 |
| 2022-08-22 | 271.92 |
| 2022-08-19 | 281.89 |
| 2022-08-18 | 278.57 |
| 2022-08-17 | 288.90 |
| 2022-08-16 | 253.11 |
| 2022-08-15 | 250.52 |
| 2022-08-12 | 247.57 |
| 2022-08-11 | 255.87 |
| 2022-08-10 | 221.01 |
| 2022-08-09 | 231.34 |
| 2022-08-08 | 242.04 |
| 2022-08-05 | 246.83 |
| 2022-08-04 | 233.00 |
| 2022-08-03 | 221.37 |
| 2022-08-02 | 222.67 |
| 2022-08-01 | 221.01 |
| 2022-07-29 | 221.19 |
| 2022-07-28 | 237.06 |
| 2022-07-27 | 227.65 |
| 2022-07-26 | 229.49 |
| 2022-07-25 | 234.66 |
| 2022-07-22 | 235.21 |
| 2022-07-21 | 243.51 |
| 2022-07-20 | 235.58 |
| 2022-07-19 | 213.07 |
| 2022-07-18 | 223.59 |
| 2022-07-15 | 204.59 |
| 2022-07-14 | 214.36 |
| 2022-07-13 | 213.81 |
| 2022-07-12 | 213.81 |
| 2022-07-11 | 218.42 |
| 2022-07-08 | 228.20 |
| 2022-07-07 | 224.51 |
| 2022-07-06 | 223.04 |
| 2022-07-05 | 221.01 |
| 2022-07-04 | 214.55 |
| 2022-06-30 | 202.00 |
| 2022-06-29 | 201.27 |
| 2022-06-28 | 222.30 |
| 2022-06-27 | 218.79 |
| 2022-06-24 | 212.33 |
| 2022-06-23 | 201.08 |
| 2022-06-22 | 200.71 |
| 2022-06-21 | 205.51 |
| 2022-06-20 | 198.13 |
| 2022-06-17 | 206.06 |
| 2022-06-16 | 216.02 |
| 2022-06-15 | 228.39 |
| 2022-06-14 | 243.88 |
| 2022-06-13 | 254.95 |
| 2022-06-10 | 278.93 |
| 2022-06-09 | 270.45 |
| 2022-06-08 | 271.55 |
| 2022-06-07 | 273.03 |
| 2022-06-06 | 275.24 |
| 2022-06-02 | 267.50 |
| 2022-06-01 | 275.98 |
| 2022-05-31 | 279.30 |
| 2022-05-30 | 282.62 |
| 2022-05-27 | 269.34 |
| 2022-05-26 | 248.68 |
| 2022-05-25 | 247.94 |
| 2022-05-24 | 248.31 |
| 2022-05-23 | 268.42 |
| 2022-05-20 | 261.78 |
| 2022-05-19 | 263.99 |
| 2022-05-18 | 293.32 |
| 2022-05-17 | 271.92 |
| 2022-05-16 | 269.00 |
| 2022-05-13 | 265.71 |
| 2022-05-12 | 247.45 |
| 2022-05-11 | 260.23 |
| 2022-05-10 | 263.89 |
| 2022-05-06 | 245.80 |
| 2022-05-05 | 276.67 |
| 2022-05-04 | 282.15 |
| 2022-05-03 | 292.38 |
| 2022-04-29 | 288.73 |
| 2022-04-28 | 289.46 |
| 2022-04-27 | 298.23 |
| 2022-04-26 | 302.25 |
| 2022-04-25 | 280.33 |
| 2022-04-22 | 312.11 |
| 2022-04-21 | 319.42 |
| 2022-04-20 | 314.30 |
| 2022-04-19 | 308.46 |
| 2022-04-14 | 305.54 |
| 2022-04-13 | 304.07 |
| 2022-04-12 | 300.79 |
| 2022-04-11 | 302.25 |
| 2022-04-08 | 320.15 |
| 2022-04-07 | 309.55 |
| 2022-04-06 | 323.44 |
| 2022-04-04 | 357.42 |
| 2022-04-01 | 354.13 |
| 2022-03-31 | 363.63 |
| 2022-03-30 | 373.13 |
| 2022-03-29 | 362.90 |
| 2022-03-28 | 353.03 |
| 2022-03-25 | 357.78 |
| 2022-03-24 | 374.95 |
| 2022-03-23 | 378.97 |
| 2022-03-22 | 378.97 |
| 2022-03-21 | 375.32 |
| 2022-03-18 | 385.18 |
| 2022-03-17 | 384.09 |
| 2022-03-16 | 337.69 |
| 2022-03-15 | 313.21 |
| 2022-03-14 | 342.07 |
| 2022-03-11 | 369.47 |
| 2022-03-10 | 373.49 |
| 2022-03-09 | 361.07 |
| 2022-03-08 | 367.28 |
| 2022-03-07 | 357.05 |
| 2022-03-04 | 373.86 |
| 2022-03-03 | 397.24 |
| 2022-03-02 | 355.95 |
| 2022-03-01 | 370.57 |
| 2022-02-28 | 376.78 |
| 2022-02-25 | 374.95 |
| 2022-02-24 | 355.95 |
| 2022-02-23 | 357.78 |
| 2022-02-22 | 380.07 |
| 2022-02-21 | 397.60 |
| 2022-02-18 | 385.91 |
| 2022-02-17 | 405.28 |
| 2022-02-16 | 396.14 |
| 2022-02-15 | 393.95 |
| 2022-02-14 | 387.37 |
| 2022-02-11 | 391.39 |
| 2022-02-10 | 399.06 |
| 2022-02-09 | 393.95 |
| 2022-02-08 | 385.91 |
| 2022-02-07 | 403.45 |
| 2022-02-04 | 405.64 |
| 2022-01-31 | 367.64 |
| 2022-01-28 | 361.80 |
| 2022-01-27 | 379.70 |
| 2022-01-26 | 378.24 |
| 2022-01-25 | 392.85 |
| 2022-01-24 | 385.91 |
| 2022-01-21 | 393.22 |
| 2022-01-20 | 396.87 |
| 2022-01-19 | 386.64 |
| 2022-01-18 | 402.35 |
| 2022-01-17 | 403.81 |
| 2022-01-14 | 409.29 |
| 2022-01-13 | 416.97 |
| 2022-01-12 | 419.52 |
| 2022-01-11 | 420.99 |
| 2022-01-10 | 407.83 |
| 2022-01-07 | 435.23 |
| 2022-01-06 | 454.60 |
| 2022-01-05 | 447.29 |
| 2022-01-04 | 454.96 |
| 2022-01-03 | 475.79 |
| 2021-12-31 | 467.02 |
| 2021-12-30 | 465.92 |
| 2021-12-29 | 456.06 |
| 2021-12-28 | 455.69 |
| 2021-12-24 | 465.56 |
| 2021-12-23 | 460.08 |
| 2021-12-22 | 460.44 |
| 2021-12-21 | 463.00 |
| 2021-12-20 | 461.54 |
| 2021-12-17 | 471.40 |
| 2021-12-16 | 505.38 |
| 2021-12-15 | 493.69 |
| 2021-12-14 | 497.34 |
| 2021-12-13 | 513.42 |
| 2021-12-10 | 509.40 |
| 2021-12-09 | 522.92 |
| 2021-12-08 | 511.59 |
| 2021-12-07 | 505.02 |
| 2021-12-06 | 505.38 |
| 2021-12-03 | 527.67 |
| 2021-12-02 | 512.32 |
| 2021-12-01 | 511.23 |
| 2021-11-30 | 487.84 |
| 2021-11-29 | 501.73 |
| 2021-11-26 | 494.42 |
| 2021-11-25 | 505.38 |
| 2021-11-24 | 502.46 |
| 2021-11-23 | 507.21 |
| 2021-11-22 | 528.40 |
| 2021-11-19 | 522.55 |
| 2021-11-18 | 533.15 |
| 2021-11-17 | 524.01 |
| 2021-11-16 | 502.09 |
| 2021-11-15 | 517.80 |
| 2021-11-12 | 498.44 |
| 2021-11-11 | 501.36 |
| 2021-11-10 | 513.78 |
| 2021-11-09 | 488.94 |
| 2021-11-08 | 475.42 |
| 2021-11-05 | 481.27 |
| 2021-11-04 | 480.17 |
| 2021-11-03 | 480.54 |
| 2021-11-02 | 488.58 |
| 2021-11-01 | 487.84 |
| 2021-10-29 | 484.92 |
| 2021-10-28 | 486.75 |
| 2021-10-27 | 486.02 |
| 2021-10-26 | 496.98 |
| 2021-10-25 | 481.63 |
| 2021-10-22 | 469.21 |
| 2021-10-21 | 464.46 |
| 2021-10-20 | 488.21 |
| 2021-10-19 | 488.94 |
| 2021-10-18 | 468.48 |
| 2021-10-15 | 468.48 |
| 2021-10-12 | 442.91 |
| 2021-10-11 | 440.35 |
| 2021-10-08 | 450.94 |
| 2021-10-07 | 454.23 |
| 2021-10-06 | 465.92 |
| 2021-10-05 | 475.79 |
| 2021-10-04 | 467.38 |
| 2021-09-30 | 466.65 |
| 2021-09-29 | 467.38 |
| 2021-09-28 | 458.98 |
| 2021-09-27 | 468.12 |
| 2021-09-24 | 480.90 |
| 2021-09-23 | 481.63 |
| 2021-09-21 | 478.35 |
| 2021-09-20 | 483.46 |
| 2021-09-17 | 485.29 |
| 2021-09-16 | 490.04 |
| 2021-09-15 | 496.61 |
| 2021-09-14 | 509.40 |
| 2021-09-13 | 515.25 |
| 2021-09-10 | 511.23 |
| 2021-09-09 | 506.84 |
| 2021-09-08 | 502.09 |
| 2021-09-07 | 534.97 |
| 2021-09-06 | 537.17 |
| 2021-09-03 | 535.34 |
| 2021-09-02 | 526.57 |
| 2021-09-01 | 521.09 |
| 2021-08-31 | 530.22 |
| 2021-08-30 | 524.56 |
| 2021-08-27 | 514.75 |
| 2021-08-26 | 498.75 |
| 2021-08-25 | 502.02 |
| 2021-08-24 | 507.11 |
| 2021-08-23 | 506.38 |
| 2021-08-20 | 486.75 |
| 2021-08-19 | 502.75 |
| 2021-08-18 | 495.12 |
| 2021-08-17 | 528.20 |
| 2021-08-16 | 524.93 |
| 2021-08-13 | 502.75 |
| 2021-08-12 | 488.21 |
| 2021-08-11 | 427.13 |
| 2021-08-10 | 428.22 |
| 2021-08-09 | 437.31 |
| 2021-08-06 | 432.59 |
| 2021-08-05 | 440.95 |
| 2021-08-04 | 438.77 |
| 2021-08-03 | 418.04 |
| 2021-08-02 | 418.04 |
| 2021-07-30 | 404.96 |
| 2021-07-29 | 394.05 |
| 2021-07-28 | 396.23 |
| 2021-07-27 | 374.42 |
| 2021-07-26 | 378.78 |
| 2021-07-23 | 385.33 |
| 2021-07-22 | 397.32 |
| 2021-07-21 | 372.60 |
| 2021-07-20 | 378.42 |
| 2021-07-19 | 383.51 |
| 2021-07-16 | 390.78 |
| 2021-07-15 | 388.60 |
| 2021-07-14 | 387.14 |
| 2021-07-13 | 393.69 |
| 2021-07-12 | 391.87 |
| 2021-07-09 | 377.33 |
| 2021-07-08 | 367.88 |
| 2021-07-07 | 387.14 |
| 2021-07-06 | 384.24 |
| 2021-07-05 | 392.60 |
| 2021-07-02 | 386.42 |
| 2021-06-30 | 392.96 |
| 2021-06-29 | 390.42 |
| 2021-06-28 | 394.05 |
| 2021-06-25 | 396.96 |
| 2021-06-24 | 380.96 |
| 2021-06-23 | 390.78 |
| 2021-06-22 | 393.69 |
| 2021-06-21 | 379.87 |
| 2021-06-18 | 403.87 |
| 2021-06-17 | 399.14 |
| 2021-06-16 | 396.23 |
| 2021-06-15 | 393.69 |
| 2021-06-11 | 411.50 |
| 2021-06-10 | 396.60 |
| 2021-06-09 | 393.32 |
| 2021-06-08 | 395.14 |
| 2021-06-07 | 393.32 |
| 2021-06-04 | 392.96 |
| 2021-06-03 | 402.41 |
| 2021-06-02 | 411.50 |
| 2021-06-01 | 427.50 |
| 2021-05-31 | 420.95 |
| 2021-05-28 | 431.86 |
| 2021-05-27 | 432.95 |
| 2021-05-26 | 424.59 |
| 2021-05-25 | 415.50 |
| 2021-05-24 | 410.41 |
| 2021-05-21 | 394.05 |
| 2021-05-20 | 389.32 |
| 2021-05-18 | 395.43 |
| 2021-05-17 | 386.04 |
| 2021-05-14 | 400.13 |
| 2021-05-13 | 386.04 |
| 2021-05-12 | 436.99 |
| 2021-05-11 | 429.04 |
| 2021-05-10 | 442.41 |
| 2021-05-07 | 439.52 |
| 2021-05-06 | 430.85 |
| 2021-05-05 | 414.58 |
| 2021-05-04 | 420.37 |
| 2021-05-03 | 410.61 |
| 2021-04-30 | 411.69 |
| 2021-04-29 | 428.68 |
| 2021-04-28 | 416.75 |
| 2021-04-27 | 416.39 |
| 2021-04-26 | 420.01 |
| 2021-04-23 | 427.23 |
| 2021-04-22 | 414.22 |
| 2021-04-21 | 402.66 |
| 2021-04-20 | 405.55 |
| 2021-04-19 | 401.58 |
| 2021-04-16 | 397.24 |
| 2021-04-15 | 400.85 |
| 2021-04-14 | 404.47 |
| 2021-04-13 | 392.18 |
| 2021-04-12 | 393.26 |
| 2021-04-09 | 402.30 |
| 2021-04-08 | 410.97 |
| 2021-04-07 | 383.87 |
| 2021-04-01 | 386.04 |
| 2021-03-31 | 380.62 |
| 2021-03-30 | 372.30 |
| 2021-03-29 | 366.88 |
| 2021-03-26 | 373.39 |
| 2021-03-25 | 357.49 |
| 2021-03-24 | 348.09 |
| 2021-03-23 | 355.32 |
| 2021-03-22 | 356.40 |
| 2021-03-19 | 373.75 |
| 2021-03-18 | 384.95 |
| 2021-03-17 | 386.04 |
| 2021-03-16 | 387.84 |
| 2021-03-15 | 363.63 |
| 2021-03-12 | 361.46 |
| 2021-03-11 | 359.30 |
| 2021-03-10 | 333.28 |
| 2021-03-09 | 333.64 |
| 2021-03-08 | 309.07 |
| 2021-03-05 | 324.97 |
| 2021-03-04 | 338.70 |
| 2021-03-03 | 362.91 |
| 2021-03-02 | 356.04 |
| 2021-03-01 | 340.14 |
| 2021-02-26 | 327.86 |
| 2021-02-25 | 346.29 |
| 2021-02-24 | 341.59 |
| 2021-02-23 | 363.63 |
| 2021-02-22 | 347.37 |
| 2021-02-19 | 360.74 |
| 2021-02-18 | 364.72 |
| 2021-02-17 | 370.50 |
| 2021-02-16 | 371.22 |
| 2021-02-11 | 347.73 |
| 2021-02-10 | 347.01 |
| 2021-02-09 | 343.76 |
| 2021-02-08 | 356.77 |
| 2021-02-05 | 340.87 |
| 2021-02-04 | 323.16 |
| 2021-02-03 | 322.08 |
| 2021-02-02 | 333.64 |
| 2021-02-01 | 343.76 |
| 2021-01-29 | 322.08 |
| 2021-01-28 | 310.51 |
| 2021-01-27 | 344.12 |
| 2021-01-26 | 335.45 |
| 2021-01-25 | 358.21 |
| 2021-01-22 | 339.42 |
| 2021-01-21 | 336.53 |
| 2021-01-20 | 328.22 |
| 2021-01-19 | 325.69 |
| 2021-01-18 | 317.74 |
| 2021-01-15 | 296.42 |
| 2021-01-14 | 304.73 |
| 2021-01-13 | 329.30 |
| 2021-01-12 | 326.41 |
| 2021-01-11 | 319.18 |
| 2021-01-08 | 334.00 |
| 2021-01-07 | 314.13 |
| 2021-01-06 | 311.96 |
| 2021-01-05 | 315.21 |
| 2021-01-04 | 313.04 |
| 2020-12-31 | 299.67 |
| 2020-12-30 | 309.79 |
| 2020-12-29 | 292.80 |
| 2020-12-28 | 292.80 |
| 2020-12-24 | 290.27 |
| 2020-12-23 | 293.17 |
| 2020-12-22 | 281.24 |
| 2020-12-21 | 286.66 |
| 2020-12-18 | 288.11 |
| 2020-12-17 | 285.94 |
| 2020-12-16 | 279.07 |
| 2020-12-15 | 260.64 |
| 2020-12-14 | 274.01 |
| 2020-12-11 | 274.01 |
| 2020-12-10 | 272.21 |
| 2020-12-09 | 259.02 |
| 2020-12-08 | 251.79 |
| 2020-12-07 | 249.44 |
| 2020-12-04 | 248.90 |
| 2020-12-03 | 247.63 |
| 2020-12-02 | 257.75 |
| 2020-12-01 | 258.47 |
| 2020-11-30 | 259.02 |
| 2020-11-27 | 265.70 |
| 2020-11-26 | 267.87 |
| 2020-11-25 | 269.32 |
| 2020-11-24 | 288.47 |
| 2020-11-23 | 288.11 |
| 2020-11-20 | 290.27 |
| 2020-11-19 | 277.63 |
| 2020-11-18 | 269.68 |
| 2020-11-17 | 266.79 |
| 2020-11-16 | 279.43 |
| 2020-11-13 | 267.15 |
| 2020-11-12 | 263.53 |
| 2020-11-11 | 252.15 |
| 2020-11-10 | 261.18 |
| 2020-11-09 | 300.39 |
| 2020-11-06 | 308.34 |
| 2020-11-05 | 315.21 |
| 2020-11-04 | 295.70 |
| 2020-11-03 | 288.47 |
| 2020-11-02 | 292.08 |
| 2020-10-30 | 273.65 |
| 2020-10-29 | 279.43 |
| 2020-10-28 | 271.12 |
| 2020-10-27 | 275.46 |
| 2020-10-23 | 283.77 |
| 2020-10-22 | 285.22 |
| 2020-10-21 | 288.11 |
| 2020-10-20 | 286.66 |
| 2020-10-19 | 279.43 |
| 2020-10-16 | 280.88 |
| 2020-10-15 | 278.35 |
| 2020-10-14 | 279.43 |
| 2020-10-12 | 287.02 |
| 2020-10-09 | 284.13 |
| 2020-10-08 | 285.94 |
| 2020-10-07 | 279.07 |
| 2020-10-06 | 279.80 |
| 2020-10-05 | 274.01 |
| 2020-09-30 | 267.15 |
| 2020-09-29 | 261.37 |
| 2020-09-28 | 259.02 |
| 2020-09-25 | 259.20 |
| 2020-09-24 | 254.14 |
| 2020-09-23 | 261.73 |
| 2020-09-22 | 254.14 |
| 2020-09-21 | 257.75 |
| 2020-09-18 | 261.37 |
| 2020-09-17 | 262.81 |
| 2020-09-16 | 274.37 |
| 2020-09-15 | 272.21 |
| 2020-09-14 | 266.79 |
| 2020-09-11 | 252.15 |
| 2020-09-10 | 241.13 |
| 2020-09-09 | 242.94 |
| 2020-09-08 | 238.42 |
| 2020-09-07 | 243.30 |
| 2020-09-04 | 245.47 |
| 2020-09-03 | 252.69 |
| 2020-09-02 | 252.51 |
| 2020-09-01 | 253.42 |
| 2020-08-31 | 253.67 |
| 2020-08-28 | 261.94 |
| 2020-08-27 | 251.69 |
| 2020-08-26 | 248.10 |
| 2020-08-25 | 252.41 |
| 2020-08-24 | 249.36 |
| 2020-08-21 | 244.32 |
| 2020-08-20 | 235.70 |
| 2020-08-19 | 232.46 |
| 2020-08-18 | 240.19 |
| 2020-08-17 | 240.01 |
| 2020-08-14 | 237.85 |
| 2020-08-13 | 239.47 |
| 2020-08-12 | 206.05 |
| 2020-08-11 | 211.80 |
| 2020-08-10 | 201.55 |
| 2020-08-07 | 202.09 |
| 2020-08-06 | 205.33 |
| 2020-08-05 | 208.20 |
| 2020-08-04 | 210.36 |
| 2020-08-03 | 190.23 |
| 2020-07-31 | 190.95 |
| 2020-07-30 | 194.54 |
| 2020-07-29 | 194.72 |
| 2020-07-28 | 197.24 |
| 2020-07-27 | 190.59 |
| 2020-07-24 | 195.08 |
| 2020-07-23 | 208.38 |
| 2020-07-22 | 201.55 |
| 2020-07-21 | 209.10 |
| 2020-07-20 | 194.18 |
| 2020-07-17 | 203.35 |
| 2020-07-16 | 190.59 |
| 2020-07-15 | 198.68 |
| 2020-07-14 | 190.41 |
| 2020-07-13 | 191.85 |
| 2020-07-10 | 185.74 |
| 2020-07-09 | 183.76 |
| 2020-07-08 | 183.04 |
| 2020-07-07 | 180.71 |
| 2020-07-06 | 188.25 |
| 2020-07-03 | 175.67 |
| 2020-07-02 | 171.72 |
| 2020-06-30 | 172.44 |
| 2020-06-29 | 174.60 |
| 2020-06-26 | 171.36 |
| 2020-06-24 | 172.44 |
| 2020-06-23 | 176.75 |
| 2020-06-22 | 171.90 |
| 2020-06-19 | 180.71 |
| 2020-06-18 | 174.06 |
| 2020-06-17 | 173.34 |
| 2020-06-16 | 166.87 |
| 2020-06-15 | 152.85 |
| 2020-06-12 | 165.79 |
| 2020-06-11 | 162.20 |
| 2020-06-10 | 167.05 |
| 2020-06-09 | 169.56 |
| 2020-06-08 | 167.59 |
| 2020-06-05 | 164.71 |
| 2020-06-04 | 156.09 |
| 2020-06-03 | 158.42 |
| 2020-06-02 | 152.85 |
| 2020-06-01 | 148.00 |
| 2020-05-29 | 139.73 |
| 2020-05-28 | 143.69 |
| 2020-05-27 | 148.00 |
| 2020-05-26 | 146.56 |
| 2020-05-25 | 144.41 |
| 2020-05-22 | 135.24 |
| 2020-05-21 | 140.63 |
| 2020-05-20 | 143.87 |
| 2020-05-19 | 142.32 |
| 2020-05-18 | 132.70 |
| 2020-05-15 | 128.07 |
| 2020-05-14 | 127.35 |
| 2020-05-13 | 134.30 |
| 2020-05-12 | 132.52 |
| 2020-05-11 | 137.15 |
| 2020-05-08 | 131.27 |
| 2020-05-07 | 127.89 |
| 2020-05-06 | 129.14 |
| 2020-05-05 | 121.12 |
| 2020-05-04 | 103.12 |
| 2020-04-29 | 110.43 |
| 2020-04-28 | 111.50 |
| 2020-04-27 | 106.69 |
| 2020-04-24 | 101.16 |
| 2020-04-23 | 102.94 |
| 2020-04-22 | 98.13 |
| 2020-04-21 | 95.99 |
| 2020-04-20 | 103.48 |
| 2020-04-17 | 105.79 |
| 2020-04-16 | 101.70 |
| 2020-04-15 | 105.79 |
| 2020-04-14 | 104.19 |
| 2020-04-09 | 102.59 |
| 2020-04-08 | 95.99 |
| 2020-04-07 | 91.54 |
| 2020-04-06 | 81.21 |
| 2020-04-03 | 72.48 |
| 2020-04-02 | 70.87 |
| 2020-04-01 | 76.22 |
| 2020-03-31 | 79.25 |
| 2020-03-30 | 74.26 |
| 2020-03-27 | 78.36 |
| 2020-03-26 | 75.68 |
| 2020-03-25 | 81.92 |
| 2020-03-24 | 66.06 |
| 2020-03-23 | 51.27 |
| 2020-03-20 | 73.90 |
| 2020-03-19 | 76.57 |
| 2020-03-18 | 68.91 |
| 2020-03-17 | 84.41 |
| 2020-03-16 | 78.89 |
| 2020-03-13 | 97.95 |
| 2020-03-12 | 97.42 |
| 2020-03-11 | 118.27 |
| 2020-03-10 | 125.93 |
| 2020-03-09 | 117.55 |
| 2020-03-06 | 122.72 |
| 2020-03-05 | 140.54 |
| 2020-03-04 | 133.06 |
| 2020-03-03 | 129.85 |
| 2020-03-02 | 129.49 |
| 2020-02-28 | 124.68 |
| 2020-02-27 | 138.76 |
| 2020-02-26 | 141.07 |
| 2020-02-25 | 144.81 |
| 2020-02-24 | 141.79 |
| 2020-02-21 | 148.73 |
| 2020-02-20 | 149.45 |
| 2020-02-19 | 146.42 |
| 2020-02-18 | 143.03 |
| 2020-02-17 | 148.02 |
| 2020-02-14 | 152.65 |
| 2020-02-13 | 146.60 |
| 2020-02-12 | 148.20 |
| 2020-02-11 | 140.00 |
| 2020-02-10 | 132.70 |
| 2020-02-07 | 136.80 |
| 2020-02-06 | 140.36 |
| 2020-02-05 | 130.38 |
| 2020-02-04 | 128.60 |
| 2020-02-03 | 123.61 |
| 2020-01-31 | 124.32 |
| 2020-01-30 | 122.90 |
| 2020-01-29 | 130.03 |
| 2020-01-24 | 138.04 |
| 2020-01-23 | 135.19 |
| 2020-01-22 | 137.33 |
| 2020-01-21 | 129.85 |
| 2020-01-20 | 135.91 |
| 2020-01-17 | 139.83 |
| 2020-01-16 | 135.02 |
| 2020-01-15 | 128.96 |
| 2020-01-14 | 127.00 |
| 2020-01-13 | 128.96 |
| 2020-01-10 | 125.75 |
| 2020-01-09 | 126.46 |
| 2020-01-08 | 122.72 |
| 2020-01-07 | 127.71 |
| 2020-01-06 | 127.18 |
| 2020-01-03 | 130.56 |
| 2020-01-02 | 130.74 |
| 2019-12-31 | 126.46 |
| 2019-12-30 | 128.78 |
| 2019-12-27 | 124.50 |
| 2019-12-24 | 121.65 |
| 2019-12-23 | 122.72 |
| 2019-12-20 | 123.43 |
| 2019-12-19 | 123.08 |
| 2019-12-18 | 124.86 |
| 2019-12-17 | 126.46 |
| 2019-12-16 | 123.97 |
| 2019-12-13 | 126.11 |
| 2019-12-12 | 117.20 |
| 2019-12-11 | 113.81 |
| 2019-12-10 | 113.81 |
| 2019-12-09 | 115.77 |
| 2019-12-06 | 117.20 |
| 2019-12-05 | 113.10 |
| 2019-12-04 | 108.29 |
| 2019-12-03 | 114.52 |
| 2019-12-02 | 113.81 |
| 2019-11-29 | 109.71 |
| 2019-11-28 | 110.07 |
| 2019-11-27 | 121.30 |
| 2019-11-26 | 115.59 |
| 2019-11-25 | 113.81 |
| 2019-11-22 | 110.96 |
| 2019-11-21 | 111.14 |
| 2019-11-20 | 115.24 |
| 2019-11-19 | 119.34 |
| 2019-11-18 | 112.92 |
| 2019-11-15 | 109.36 |
| 2019-11-14 | 110.07 |
| 2019-11-13 | 110.25 |
| 2019-11-12 | 116.31 |
| 2019-11-11 | 116.13 |
| 2019-11-08 | 123.26 |
| 2019-11-07 | 122.19 |
| 2019-11-06 | 122.54 |
| 2019-11-05 | 123.79 |
| 2019-11-04 | 123.08 |
| 2019-11-01 | 119.16 |
| 2019-10-31 | 119.16 |
| 2019-10-30 | 107.40 |
| 2019-10-29 | 108.47 |
| 2019-10-28 | 108.82 |
| 2019-10-25 | 102.59 |
| 2019-10-24 | 102.94 |
| 2019-10-23 | 103.30 |
| 2019-10-22 | 106.69 |
| 2019-10-21 | 101.70 |
| 2019-10-18 | 107.40 |
| 2019-10-17 | 105.97 |
| 2019-10-16 | 107.40 |
| 2019-10-15 | 105.62 |
| 2019-10-14 | 103.30 |
| 2019-10-11 | 95.10 |
| 2019-10-10 | 83.52 |
| 2019-10-09 | 84.06 |
| 2019-10-08 | 87.44 |
| 2019-10-04 | 87.09 |
| 2019-10-03 | 91.54 |
| 2019-10-02 | 91.90 |
| 2019-09-30 | 94.39 |
| 2019-09-27 | 96.71 |
| 2019-09-26 | 90.83 |
| 2019-09-25 | 86.91 |
| 2019-09-24 | 90.47 |
| 2019-09-23 | 92.79 |
| 2019-09-20 | 92.43 |
| 2019-09-19 | 93.68 |
| 2019-09-18 | 97.78 |
| 2019-09-17 | 98.85 |
| 2019-09-16 | 105.62 |
| 2019-09-13 | 107.40 |
| 2019-09-12 | 104.19 |
| 2019-09-11 | 96.35 |
| 2019-09-10 | 95.82 |
| 2019-09-09 | 100.81 |
| 2019-09-06 | 106.33 |
| 2019-09-05 | 105.62 |
| 2019-09-04 | 102.23 |
| 2019-09-03 | 94.93 |
| 2019-09-02 | 94.21 |
| 2019-08-30 | 91.56 |
| 2019-08-29 | 88.38 |
| 2019-08-28 | 88.56 |
| 2019-08-27 | 92.98 |
| 2019-08-26 | 88.38 |
| 2019-08-23 | 95.10 |
| 2019-08-22 | 96.69 |
| 2019-08-21 | 96.51 |
| 2019-08-20 | 97.75 |
| 2019-08-19 | 99.51 |
| 2019-08-16 | 90.50 |
| 2019-08-15 | 88.38 |
| 2019-08-14 | 94.21 |
| 2019-08-13 | 90.50 |
| 2019-08-12 | 94.74 |
| 2019-08-09 | 94.92 |
| 2019-08-08 | 94.92 |
| 2019-08-07 | 87.32 |
| 2019-08-06 | 88.56 |
| 2019-08-05 | 86.44 |
| 2019-08-02 | 94.21 |
| 2019-08-01 | 106.23 |
| 2019-07-31 | 108.00 |
| 2019-07-30 | 110.29 |
| 2019-07-29 | 110.29 |
| 2019-07-26 | 115.60 |
| 2019-07-25 | 115.60 |
| 2019-07-24 | 116.30 |
| 2019-07-23 | 110.29 |
| 2019-07-22 | 109.41 |
| 2019-07-19 | 113.83 |
| 2019-07-18 | 111.53 |
| 2019-07-17 | 112.94 |
| 2019-07-16 | 110.47 |
| 2019-07-15 | 107.64 |
| 2019-07-12 | 106.58 |
| 2019-07-11 | 108.88 |
| 2019-07-10 | 107.11 |
| 2019-07-09 | 107.82 |
| 2019-07-08 | 112.06 |
| 2019-07-05 | 117.72 |
| 2019-07-04 | 114.71 |
| 2019-07-03 | 115.95 |
| 2019-07-02 | 117.19 |
| 2019-06-28 | 111.35 |
| 2019-06-27 | 112.06 |
| 2019-06-26 | 106.58 |
| 2019-06-25 | 103.76 |
| 2019-06-24 | 104.99 |
| 2019-06-21 | 104.82 |
| 2019-06-20 | 106.94 |
| 2019-06-19 | 109.76 |
| 2019-06-18 | 100.22 |
| 2019-06-17 | 94.92 |
| 2019-06-14 | 95.45 |
| 2019-06-13 | 93.86 |
| 2019-06-12 | 92.62 |
| 2019-06-11 | 91.56 |
| 2019-06-10 | 87.67 |
| 2019-06-06 | 83.43 |
| 2019-06-05 | 82.90 |
| 2019-06-04 | 76.01 |
| 2019-06-03 | 78.48 |
| 2019-05-31 | 76.72 |
| 2019-05-30 | 76.19 |
| 2019-05-29 | 78.13 |
| 2019-05-28 | 81.14 |
| 2019-05-27 | 77.95 |
| 2019-05-24 | 76.72 |
| 2019-05-23 | 71.59 |
| 2019-05-22 | 77.95 |
| 2019-05-21 | 72.83 |
| 2019-05-20 | 75.63 |
| 2019-05-17 | 75.45 |
| 2019-05-16 | 79.30 |
| 2019-05-15 | 79.48 |
| 2019-05-14 | 76.33 |
| 2019-05-10 | 82.98 |
| 2019-05-09 | 81.93 |
| 2019-05-08 | 87.00 |
| 2019-05-07 | 95.57 |
| 2019-05-06 | 93.47 |
| 2019-05-03 | 111.14 |
| 2019-05-02 | 102.39 |
| 2019-04-30 | 98.37 |
| 2019-04-29 | 99.24 |
| 2019-04-26 | 100.82 |
| 2019-04-25 | 106.77 |
| 2019-04-24 | 102.92 |
| 2019-04-23 | 101.87 |
| 2019-04-18 | 103.79 |
| 2019-04-17 | 100.47 |
| 2019-04-16 | 102.04 |
| 2019-04-15 | 103.62 |
| 2019-04-12 | 102.39 |
| 2019-04-11 | 100.82 |
| 2019-04-10 | 102.39 |
| 2019-04-09 | 97.67 |
| 2019-04-08 | 98.02 |
| 2019-04-04 | 99.42 |
| 2019-04-03 | 96.62 |
| 2019-04-02 | 95.57 |
| 2019-04-01 | 89.45 |
| 2019-03-29 | 84.55 |
| 2019-03-28 | 82.28 |
| 2019-03-27 | 79.48 |
| 2019-03-26 | 78.25 |
| 2019-03-25 | 74.75 |
| 2019-03-22 | 77.38 |
| 2019-03-21 | 75.98 |
| 2019-03-20 | 78.78 |
| 2019-03-19 | 79.13 |
| 2019-03-18 | 78.08 |
| 2019-03-15 | 77.55 |
| 2019-03-14 | 76.68 |
| 2019-03-13 | 79.30 |
| 2019-03-12 | 81.58 |
| 2019-03-11 | 77.55 |
| 2019-03-08 | 80.18 |
| 2019-03-07 | 82.28 |
| 2019-03-06 | 86.65 |
| 2019-03-05 | 84.38 |
| 2019-03-04 | 83.68 |
| 2019-03-01 | 84.90 |
| 2019-02-28 | 83.50 |
| 2019-02-27 | 80.18 |
| 2019-02-26 | 82.98 |
| 2019-02-25 | 77.55 |
| 2019-02-22 | 66.53 |
| 2019-02-21 | 70.56 |
| 2019-02-20 | 66.36 |
| 2019-02-19 | 66.01 |
| 2019-02-18 | 70.73 |
| 2019-02-15 | 64.43 |
| 2019-02-14 | 69.68 |
| 2019-02-13 | 72.13 |
| 2019-02-12 | 67.41 |
| 2019-02-11 | 64.61 |
| 2019-02-08 | 61.28 |
| 2019-02-04 | 61.98 |
| 2019-02-01 | 60.41 |
| 2019-01-31 | 59.01 |
| 2019-01-30 | 60.24 |
| 2019-01-29 | 57.26 |
| 2019-01-28 | 58.49 |
| 2019-01-25 | 55.86 |
| 2019-01-24 | 50.09 |
| 2019-01-23 | 54.29 |
| 2019-01-22 | 63.21 |
| 2019-01-21 | 63.56 |
| 2019-01-18 | 62.51 |
| 2019-01-17 | 57.61 |
| 2019-01-16 | 60.93 |
| 2019-01-15 | 57.26 |
| 2019-01-14 | 56.04 |
| 2019-01-11 | 60.93 |
| 2019-01-10 | 55.34 |
| 2019-01-09 | 54.99 |
| 2019-01-08 | 48.51 |
| 2019-01-07 | 46.94 |
| 2019-01-04 | 44.84 |
| 2019-01-03 | 43.44 |
| 2019-01-02 | 43.79 |
| 2018-12-31 | 45.54 |
| 2018-12-28 | 42.39 |
| 2018-12-27 | 40.12 |
| 2018-12-24 | 39.24 |
| 2018-12-21 | 42.74 |
| 2018-12-20 | 46.24 |
| 2018-12-19 | 46.94 |
| 2018-12-18 | 43.44 |
| 2018-12-17 | 45.37 |
| 2018-12-14 | 48.34 |
| 2018-12-13 | 49.74 |
| 2018-12-12 | 49.39 |
| 2018-12-11 | 53.41 |
| 2018-12-10 | 53.41 |
| 2018-12-07 | 56.74 |
| 2018-12-06 | 55.86 |
| 2018-12-05 | 54.64 |
| 2018-12-04 | 57.26 |
| 2018-12-03 | 57.61 |
| 2018-11-30 | 47.29 |
| 2018-11-29 | 49.04 |
| 2018-11-28 | 45.54 |
| 2018-11-27 | 39.42 |
| 2018-11-26 | 45.19 |
| 2018-11-23 | 42.74 |
| 2018-11-22 | 42.57 |
| 2018-11-21 | 43.27 |
| 2018-11-20 | 45.89 |
| 2018-11-19 | 50.96 |
| 2018-11-16 | 49.21 |
| 2018-11-15 | 50.26 |
| 2018-11-14 | 43.62 |
| 2018-11-13 | 39.94 |
| 2018-11-12 | 40.64 |
| 2018-11-09 | 43.44 |
| 2018-11-08 | 46.42 |
| 2018-11-07 | 49.04 |
| 2018-11-06 | 43.44 |
| 2018-11-05 | 45.19 |
| 2018-11-02 | 51.84 |
| 2018-11-01 | 37.32 |
| 2018-10-31 | 28.40 |
| 2018-10-30 | 25.77 |
| 2018-10-29 | 27.35 |
| 2018-10-26 | 32.95 |
| 2018-10-25 | 43.97 |
| 2018-10-24 | 49.56 |
| 2018-10-23 | 50.61 |
| 2018-10-22 | 50.96 |
| 2018-10-19 | 49.39 |
| 2018-10-18 | 50.96 |
| 2018-10-16 | 53.94 |
| 2018-10-15 | 53.06 |
| 2018-10-12 | 55.69 |
| 2018-10-11 | 56.56 |
| 2018-10-10 | 61.98 |
| 2018-10-09 | 63.03 |
| 2018-10-08 | 63.21 |
| 2018-10-05 | 67.06 |
| 2018-10-04 | 69.68 |
| 2018-10-03 | 73.18 |
| 2018-10-02 | 72.83 |
| 2018-09-28 | 74.93 |
| 2018-09-27 | 73.70 |
| 2018-09-26 | 73.88 |
| 2018-09-24 | 69.16 |
| 2018-09-21 | 73.70 |
| 2018-09-20 | 75.63 |
| 2018-09-19 | 74.05 |
| 2018-09-18 | 73.35 |
| 2018-09-17 | 74.75 |
| 2018-09-14 | 74.23 |
| 2018-09-13 | 73.53 |
| 2018-09-12 | 67.23 |
| 2018-09-11 | 66.18 |
| 2018-09-10 | 64.43 |
| 2018-09-07 | 66.18 |
| 2018-09-06 | 66.71 |
| 2018-09-05 | 66.88 |
| 2018-09-04 | 68.46 |
| 2018-09-03 | 66.95 |
| 2018-08-31 | 66.61 |
| 2018-08-30 | 68.69 |
| 2018-08-29 | 66.78 |
| 2018-08-28 | 66.61 |
| 2018-08-27 | 65.74 |
| 2018-08-24 | 64.18 |
| 2018-08-23 | 64.52 |
| 2018-08-22 | 68.17 |
| 2018-08-21 | 65.74 |
| 2018-08-20 | 62.79 |
| 2018-08-17 | 60.18 |
| 2018-08-16 | 55.67 |
| 2018-08-15 | 40.57 |
| 2018-08-14 | 37.62 |
| 2018-08-13 | 45.43 |
| 2018-08-10 | 46.47 |
| 2018-08-09 | 50.81 |
| 2018-08-08 | 48.38 |
| 2018-08-07 | 52.20 |
| 2018-08-06 | 50.99 |
| 2018-08-03 | 48.04 |
| 2018-08-02 | 50.99 |
| 2018-08-01 | 52.03 |
| 2018-07-31 | 51.68 |
| 2018-07-30 | 52.72 |
| 2018-07-27 | 50.99 |
| 2018-07-26 | 50.29 |
| 2018-07-25 | 53.59 |
| 2018-07-24 | 52.03 |
| 2018-07-23 | 52.03 |
| 2018-07-20 | 48.56 |
| 2018-07-19 | 45.95 |
| 2018-07-18 | 47.34 |
| 2018-07-17 | 46.65 |
| 2018-07-16 | 48.73 |
| 2018-07-13 | 49.08 |
| 2018-07-12 | 44.91 |
| 2018-07-11 | 51.33 |
| 2018-07-10 | 52.03 |
| 2018-07-09 | 56.02 |
| 2018-07-06 | 50.81 |
| 2018-07-05 | 47.17 |
| 2018-07-04 | 50.64 |
| 2018-07-03 | 53.59 |
| 2018-06-29 | 51.85 |
| 2018-06-28 | 45.09 |
| 2018-06-27 | 49.60 |
| 2018-06-26 | 51.51 |
| 2018-06-25 | 50.12 |
| 2018-06-22 | 52.89 |
| 2018-06-21 | 51.33 |
| 2018-06-20 | 53.24 |
| 2018-06-19 | 55.15 |
| 2018-06-15 | 61.23 |
| 2018-06-14 | 64.00 |
| 2018-06-13 | 63.48 |
| 2018-06-12 | 62.09 |
| 2018-06-11 | 62.44 |
| 2018-06-08 | 60.36 |
| 2018-06-07 | 64.35 |
| 2018-06-06 | 64.00 |
| 2018-06-05 | 64.18 |
| 2018-06-04 | 66.26 |
| 2018-06-01 | 63.48 |
| 2018-05-31 | 63.31 |
| 2018-05-30 | 63.31 |
| 2018-05-29 | 69.21 |
| 2018-05-28 | 69.73 |
| 2018-05-25 | 70.42 |
| 2018-05-24 | 68.51 |
| 2018-05-23 | 68.52 |
| 2018-05-21 | 69.21 |
| 2018-05-18 | 65.94 |
| 2018-05-17 | 66.29 |
| 2018-05-16 | 67.32 |
| 2018-05-15 | 69.90 |
| 2018-05-14 | 71.79 |
| 2018-05-11 | 64.91 |
| 2018-05-10 | 61.47 |
| 2018-05-09 | 59.57 |
| 2018-05-08 | 56.13 |
| 2018-05-07 | 54.41 |
| 2018-05-04 | 55.27 |
| 2018-05-03 | 59.23 |
| 2018-05-02 | 59.40 |
| 2018-04-30 | 59.74 |
| 2018-04-27 | 60.78 |
| 2018-04-26 | 53.37 |
| 2018-04-25 | 45.97 |
| 2018-04-24 | 48.38 |
| 2018-04-23 | 47.52 |
| 2018-04-20 | 52.69 |
| 2018-04-19 | 54.75 |
| 2018-04-18 | 52.69 |
| 2018-04-17 | 50.28 |
| 2018-04-16 | 49.76 |
| 2018-04-13 | 53.37 |
| 2018-04-12 | 54.92 |
| 2018-04-11 | 54.24 |
| 2018-04-10 | 53.89 |
| 2018-04-09 | 49.42 |
| 2018-04-06 | 49.76 |
| 2018-04-04 | 47.18 |
| 2018-04-03 | 54.58 |
| 2018-03-29 | 57.51 |
| 2018-03-28 | 54.58 |
| 2018-03-27 | 59.74 |
| 2018-03-26 | 50.28 |
| 2018-03-23 | 50.10 |
| 2018-03-22 | 58.37 |
| 2018-03-21 | 61.81 |
| 2018-03-20 | 61.29 |
| 2018-03-19 | 59.40 |
| 2018-03-16 | 57.68 |
| 2018-03-15 | 57.33 |
| 2018-03-14 | 63.19 |
| 2018-03-13 | 66.97 |
| 2018-03-12 | 72.48 |
| 2018-03-09 | 65.77 |
| 2018-03-08 | 64.74 |
| 2018-03-07 | 54.58 |
| 2018-03-06 | 60.60 |
| 2018-03-05 | 58.37 |
| 2018-03-02 | 64.22 |
| 2018-03-01 | 68.01 |
| 2018-02-28 | 69.04 |
| 2018-02-27 | 70.42 |
| 2018-02-26 | 68.01 |
| 2018-02-23 | 70.42 |
| 2018-02-22 | 68.70 |
| 2018-02-21 | 71.10 |
| 2018-02-20 | 67.83 |
| 2018-02-15 | 64.56 |
| 2018-02-14 | 64.91 |
| 2018-02-13 | 62.84 |
| 2018-02-12 | 60.09 |
| 2018-02-09 | 59.06 |
| 2018-02-08 | 62.84 |
| 2018-02-07 | 58.71 |
| 2018-02-06 | 59.06 |
| 2018-02-05 | 70.24 |
| 2018-02-02 | 71.45 |
| 2018-02-01 | 75.58 |
| 2018-01-31 | 79.37 |
| 2018-01-30 | 75.92 |
| 2018-01-29 | 77.30 |
| 2018-01-26 | 72.65 |
| 2018-01-25 | 69.56 |
| 2018-01-24 | 70.42 |
| 2018-01-23 | 75.24 |
| 2018-01-22 | 76.44 |
| 2018-01-19 | 72.14 |
| 2018-01-18 | 70.42 |
| 2018-01-17 | 72.14 |
| 2018-01-16 | 69.73 |
| 2018-01-15 | 69.21 |
| 2018-01-12 | 71.10 |
| 2018-01-11 | 74.89 |
| 2018-01-10 | 80.06 |
| 2018-01-09 | 77.13 |
| 2018-01-08 | 77.30 |
| 2018-01-05 | 77.30 |
| 2018-01-04 | 77.47 |
| 2018-01-03 | 80.74 |
| 2018-01-02 | 80.23 |
| 2017-12-29 | 75.41 |
| 2017-12-28 | 71.97 |
| 2017-12-27 | 69.56 |
| 2017-12-22 | 69.90 |
| 2017-12-21 | 70.42 |
| 2017-12-20 | 61.12 |
| 2017-12-19 | 62.67 |
| 2017-12-18 | 56.65 |
| 2017-12-15 | 58.88 |
| 2017-12-14 | 58.54 |
| 2017-12-13 | 63.19 |
| 2017-12-12 | 61.81 |
| 2017-12-11 | 63.36 |
| 2017-12-08 | 58.02 |
| 2017-12-07 | 52.69 |
| 2017-12-06 | 54.58 |
| 2017-12-05 | 56.47 |
| 2017-12-04 | 54.75 |
| 2017-12-01 | 56.99 |
| 2017-11-30 | 55.44 |
| 2017-11-29 | 54.92 |
| 2017-11-28 | 54.92 |
| 2017-11-27 | 57.33 |
| 2017-11-24 | 58.54 |
| 2017-11-23 | 56.47 |
| 2017-11-22 | 61.64 |
| 2017-11-21 | 66.63 |
| 2017-11-20 | 66.29 |
| 2017-11-17 | 62.33 |
| 2017-11-16 | 56.82 |
| 2017-11-15 | 57.85 |
| 2017-11-14 | 53.72 |
| 2017-11-13 | 54.41 |
| 2017-11-10 | 58.37 |
| 2017-11-09 | 59.06 |
| 2017-11-08 | 57.68 |
| 2017-11-07 | 52.34 |
| 2017-11-06 | 51.14 |
| 2017-11-03 | 55.96 |
| 2017-11-02 | 59.40 |
| 2017-11-01 | 57.33 |
| 2017-10-31 | 57.51 |
| 2017-10-30 | 52.51 |
| 2017-10-27 | 51.65 |
| 2017-10-26 | 51.31 |
| 2017-10-25 | 52.51 |
| 2017-10-24 | 52.17 |
| 2017-10-23 | 56.30 |
| 2017-10-20 | 51.31 |
| 2017-10-19 | 50.45 |
| 2017-10-18 | 50.96 |
| 2017-10-17 | 54.06 |
| 2017-10-16 | 49.93 |
| 2017-10-13 | 48.21 |
| 2017-10-12 | 47.52 |
| 2017-10-11 | 47.87 |
| 2017-10-10 | 48.90 |
| 2017-10-09 | 49.59 |
| 2017-10-06 | 49.24 |
| 2017-10-04 | 48.04 |
| 2017-10-03 | 49.76 |
| 2017-09-29 | 43.56 |
| 2017-09-28 | 43.05 |
| 2017-09-27 | 42.01 |
| 2017-09-26 | 39.78 |
| 2017-09-25 | 37.88 |
| 2017-09-22 | 41.15 |
| 2017-09-21 | 42.01 |
| 2017-09-20 | 43.39 |
| 2017-09-19 | 40.46 |
| 2017-09-18 | 39.95 |
| 2017-09-15 | 39.95 |
| 2017-09-14 | 40.64 |
| 2017-09-13 | 40.64 |
| 2017-09-12 | 42.53 |
| 2017-09-11 | 40.29 |
| 2017-09-08 | 37.19 |
| 2017-09-07 | 39.09 |
| 2017-09-06 | 39.43 |
| 2017-09-05 | 38.92 |
| 2017-09-04 | 38.30 |
| 2017-09-01 | 38.82 |
| 2017-08-31 | 38.48 |
| 2017-08-30 | 38.99 |
| 2017-08-29 | 36.77 |
| 2017-08-28 | 36.25 |
| 2017-08-25 | 35.23 |
| 2017-08-24 | 32.83 |
| 2017-08-22 | 31.64 |
| 2017-08-21 | 30.95 |
| 2017-08-18 | 28.90 |
| 2017-08-17 | 31.81 |
| 2017-08-16 | 20.18 |
| 2017-08-15 | 17.96 |
| 2017-08-14 | 18.30 |
| 2017-08-11 | 14.88 |
| 2017-08-10 | 16.93 |
| 2017-08-09 | 16.93 |
| 2017-08-08 | 19.16 |
| 2017-08-07 | 19.50 |
| 2017-08-04 | 16.59 |
| 2017-08-03 | 15.57 |
| 2017-08-02 | 16.59 |
| 2017-08-01 | 19.33 |
| 2017-07-31 | 18.82 |
| 2017-07-28 | 17.28 |
| 2017-07-27 | 20.87 |
| 2017-07-26 | 23.77 |
| 2017-07-25 | 25.14 |
| 2017-07-24 | 21.89 |
| 2017-07-21 | 23.26 |
| 2017-07-20 | 25.82 |
| 2017-07-19 | 27.36 |
| 2017-07-18 | 27.36 |
| 2017-07-17 | 28.05 |
| 2017-07-14 | 24.63 |
| 2017-07-13 | 23.94 |
| 2017-07-12 | 22.41 |
| 2017-07-11 | 23.43 |
| 2017-07-10 | 24.80 |
| 2017-07-07 | 24.80 |
| 2017-07-06 | 22.75 |
| 2017-07-05 | 21.89 |
| 2017-07-04 | 23.43 |
| 2017-07-03 | 23.94 |
| 2017-06-30 | 22.75 |
| 2017-06-29 | 21.72 |
| 2017-06-28 | 22.58 |
| 2017-06-27 | 23.94 |
| 2017-06-26 | 22.75 |
| 2017-06-23 | 22.23 |
| 2017-06-22 | 24.46 |
| 2017-06-21 | 23.26 |
| 2017-06-20 | 23.77 |
| 2017-06-19 | 24.11 |
| 2017-06-16 | 23.09 |
| 2017-06-15 | 23.94 |
| 2017-06-14 | 24.29 |
| 2017-06-13 | 24.63 |
| 2017-06-12 | 23.09 |
| 2017-06-09 | 24.11 |
| 2017-06-08 | 23.94 |
| 2017-06-07 | 24.97 |
| 2017-06-06 | 23.77 |
| 2017-06-05 | 24.63 |
| 2017-06-02 | 24.46 |
| 2017-06-01 | 24.46 |
| 2017-05-31 | 26.00 |
| 2017-05-29 | 24.29 |
| 2017-05-26 | 21.55 |
| 2017-05-25 | 20.01 |
| 2017-05-24 | 18.64 |
| 2017-05-23 | 18.64 |
| 2017-05-22 | 18.98 |
| 2017-05-19 | 17.12 |
| 2017-05-18 | 17.97 |
| 2017-05-17 | 21.02 |
| 2017-05-16 | 17.80 |
| 2017-05-15 | 17.80 |
| 2017-05-12 | 18.14 |
| 2017-05-11 | 18.14 |
| 2017-05-10 | 19.66 |
| 2017-05-09 | 21.36 |
| 2017-05-08 | 19.66 |
| 2017-05-05 | 16.44 |
| 2017-05-04 | 16.95 |
| 2017-05-02 | 17.46 |
| 2017-04-28 | 13.22 |
| 2017-04-27 | 13.22 |
| 2017-04-26 | 12.37 |
| 2017-04-25 | 11.02 |
| 2017-04-24 | 10.17 |
| 2017-04-21 | 9.15 |
| 2017-04-20 | 8.98 |
| 2017-04-19 | 9.49 |
| 2017-04-18 | 8.64 |
| 2017-04-13 | 10.00 |
| 2017-04-12 | 10.85 |
| 2017-04-11 | 10.17 |
| 2017-04-10 | 8.47 |
| 2017-04-07 | 9.49 |
| 2017-04-06 | 9.32 |
| 2017-04-05 | 8.81 |
| 2017-04-03 | 8.14 |
| 2017-03-31 | 6.61 |
| 2017-03-30 | 5.08 |
| 2017-03-29 | 4.92 |
| 2017-03-28 | 6.44 |
| 2017-03-27 | 4.58 |
| 2017-03-24 | 8.14 |
| 2017-03-23 | 8.98 |
| 2017-03-22 | 8.14 |
| 2017-03-21 | 8.64 |
| 2017-03-20 | 8.81 |
| 2017-03-17 | 8.81 |
| 2017-03-16 | 7.80 |
| 2017-03-15 | 6.95 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy