Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02098 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2098 % |
|---|---|
| 2025-09-30 | -96.61 |
| 2025-09-29 | -96.94 |
| 2025-09-26 | -96.98 |
| 2025-09-25 | -96.67 |
| 2025-09-24 | -97.45 |
| 2025-09-23 | -97.43 |
| 2025-09-22 | -97.45 |
| 2025-09-19 | -97.77 |
| 2025-09-18 | -97.77 |
| 2025-09-17 | -97.77 |
| 2025-09-16 | -97.71 |
| 2025-09-15 | -97.65 |
| 2025-09-12 | -97.59 |
| 2025-09-11 | -97.65 |
| 2025-09-10 | -97.73 |
| 2025-09-09 | -97.69 |
| 2025-09-08 | -97.65 |
| 2025-09-05 | -97.63 |
| 2025-09-04 | -97.59 |
| 2025-09-03 | -97.45 |
| 2025-09-02 | -97.41 |
| 2025-09-01 | -97.30 |
| 2025-08-29 | -97.61 |
| 2025-08-28 | -97.61 |
| 2025-08-27 | -97.57 |
| 2025-08-26 | -97.32 |
| 2025-08-25 | -97.24 |
| 2025-08-22 | -97.22 |
| 2025-08-21 | -97.16 |
| 2025-08-20 | -97.10 |
| 2025-08-19 | -97.00 |
| 2025-08-18 | -96.89 |
| 2025-08-15 | -96.77 |
| 2025-08-14 | -96.71 |
| 2025-08-13 | -96.71 |
| 2025-08-12 | -96.71 |
| 2025-08-11 | -96.65 |
| 2025-08-08 | -96.61 |
| 2025-08-07 | -96.59 |
| 2025-08-06 | -96.55 |
| 2025-08-05 | -96.53 |
| 2025-08-04 | -96.49 |
| 2025-08-01 | -96.47 |
| 2025-07-31 | -96.45 |
| 2025-07-30 | -96.42 |
| 2025-07-29 | -96.34 |
| 2025-07-28 | -96.24 |
| 2025-07-25 | -96.12 |
| 2025-07-24 | -95.93 |
| 2025-07-23 | -95.89 |
| 2025-07-22 | -95.81 |
| 2025-07-21 | -95.98 |
| 2025-07-18 | -96.08 |
| 2025-07-17 | -96.14 |
| 2025-07-16 | -95.98 |
| 2025-07-15 | -96.08 |
| 2025-07-14 | -96.43 |
| 2025-07-11 | -96.36 |
| 2025-07-10 | -96.36 |
| 2025-07-09 | -96.47 |
| 2025-07-08 | -96.26 |
| 2025-07-07 | -96.20 |
| 2025-07-04 | -96.14 |
| 2025-07-03 | -96.18 |
| 2025-07-02 | -96.20 |
| 2025-06-30 | -96.18 |
| 2025-06-27 | -96.18 |
| 2025-06-26 | -96.12 |
| 2025-06-25 | -96.16 |
| 2025-06-24 | -96.14 |
| 2025-06-23 | -96.10 |
| 2025-06-20 | -96.00 |
| 2025-06-19 | -96.10 |
| 2025-06-18 | -96.16 |
| 2025-06-17 | -96.08 |
| 2025-06-16 | -96.08 |
| 2025-06-13 | -96.08 |
| 2025-06-12 | -96.10 |
| 2025-06-11 | -96.04 |
| 2025-06-10 | -96.12 |
| 2025-06-09 | -95.61 |
| 2025-06-06 | -95.59 |
| 2025-06-05 | -95.57 |
| 2025-06-04 | -95.55 |
| 2025-06-03 | -95.55 |
| 2025-06-02 | -95.57 |
| 2025-05-30 | -95.57 |
| 2025-05-29 | -95.57 |
| 2025-05-28 | -95.53 |
| 2025-05-27 | -95.55 |
| 2025-05-26 | -95.53 |
| 2025-05-23 | -95.53 |
| 2025-05-22 | -95.53 |
| 2025-05-21 | -95.53 |
| 2025-05-20 | -95.53 |
| 2025-05-19 | -95.49 |
| 2025-05-16 | -95.48 |
| 2025-05-15 | -95.48 |
| 2025-05-14 | -95.34 |
| 2025-05-13 | -95.34 |
| 2025-05-12 | -95.20 |
| 2025-05-09 | -94.91 |
| 2025-05-08 | -94.81 |
| 2025-05-07 | -95.71 |
| 2025-05-06 | -95.71 |
| 2025-05-02 | -95.69 |
| 2025-04-30 | -95.69 |
| 2025-04-29 | -95.55 |
| 2025-04-28 | -95.53 |
| 2025-04-25 | -95.53 |
| 2025-04-24 | -95.49 |
| 2025-04-23 | -95.42 |
| 2025-04-22 | -95.42 |
| 2025-04-17 | -95.32 |
| 2025-04-16 | -95.32 |
| 2025-04-15 | -95.32 |
| 2025-04-14 | -95.42 |
| 2025-04-11 | -95.30 |
| 2025-04-10 | -95.46 |
| 2025-04-09 | -95.30 |
| 2025-04-08 | -95.30 |
| 2025-04-07 | -95.01 |
| 2025-04-03 | -94.71 |
| 2025-04-02 | -95.01 |
| 2025-04-01 | -94.42 |
| 2025-03-31 | -95.20 |
| 2025-03-28 | -95.12 |
| 2025-03-27 | -94.91 |
| 2025-03-26 | -94.42 |
| 2025-03-25 | -94.42 |
| 2025-03-24 | -94.22 |
| 2025-03-21 | -93.83 |
| 2025-03-20 | -93.73 |
| 2025-03-19 | -93.73 |
| 2025-03-18 | -93.73 |
| 2025-03-17 | -93.73 |
| 2025-03-14 | -93.63 |
| 2025-03-13 | -93.63 |
| 2025-03-12 | -92.56 |
| 2025-03-11 | -94.12 |
| 2025-03-10 | -93.73 |
| 2025-03-07 | -93.73 |
| 2025-03-06 | -93.73 |
| 2025-03-05 | -93.83 |
| 2025-03-04 | -93.83 |
| 2025-03-03 | -93.34 |
| 2025-02-28 | -93.44 |
| 2025-02-27 | -93.44 |
| 2025-02-26 | -93.44 |
| 2025-02-25 | -93.44 |
| 2025-02-24 | -93.44 |
| 2025-02-21 | -93.73 |
| 2025-02-20 | -93.05 |
| 2025-02-19 | -93.05 |
| 2025-02-18 | -93.05 |
| 2025-02-17 | -93.54 |
| 2025-02-14 | -93.63 |
| 2025-02-13 | -93.73 |
| 2025-02-12 | -93.73 |
| 2025-02-11 | -93.93 |
| 2025-02-10 | -93.93 |
| 2025-02-07 | -93.83 |
| 2025-02-06 | -94.12 |
| 2025-02-05 | -93.83 |
| 2025-02-04 | -94.22 |
| 2025-02-03 | -94.71 |
| 2025-01-28 | -94.52 |
| 2025-01-27 | -94.32 |
| 2025-01-24 | -94.32 |
| 2025-01-23 | -94.52 |
| 2025-01-22 | -94.32 |
| 2025-01-21 | -94.32 |
| 2025-01-20 | -94.32 |
| 2025-01-17 | -94.32 |
| 2025-01-16 | -94.32 |
| 2025-01-15 | -94.32 |
| 2025-01-14 | -94.22 |
| 2025-01-13 | -94.22 |
| 2025-01-10 | -94.22 |
| 2025-01-09 | -94.32 |
| 2025-01-08 | -94.32 |
| 2025-01-07 | -94.32 |
| 2025-01-06 | -94.22 |
| 2025-01-03 | -94.12 |
| 2025-01-02 | -94.12 |
| 2024-12-31 | -93.93 |
| 2024-12-30 | -93.93 |
| 2024-12-27 | -93.93 |
| 2024-12-24 | -93.93 |
| 2024-12-23 | -93.93 |
| 2024-12-20 | -93.93 |
| 2024-12-19 | -93.73 |
| 2024-12-18 | -93.73 |
| 2024-12-17 | -93.73 |
| 2024-12-16 | -93.83 |
| 2024-12-13 | -93.73 |
| 2024-12-12 | -93.63 |
| 2024-12-11 | -93.83 |
| 2024-12-10 | -93.83 |
| 2024-12-09 | -93.93 |
| 2024-12-06 | -93.93 |
| 2024-12-05 | -93.93 |
| 2024-12-04 | -93.93 |
| 2024-12-03 | -93.83 |
| 2024-12-02 | -93.93 |
| 2024-11-29 | -93.93 |
| 2024-11-28 | -93.83 |
| 2024-11-27 | -93.63 |
| 2024-11-26 | -93.63 |
| 2024-11-25 | -93.63 |
| 2024-11-22 | -93.73 |
| 2024-11-21 | -93.73 |
| 2024-11-20 | -93.63 |
| 2024-11-19 | -93.63 |
| 2024-11-18 | -93.63 |
| 2024-11-15 | -93.54 |
| 2024-11-14 | -93.14 |
| 2024-11-13 | -93.14 |
| 2024-11-12 | -93.14 |
| 2024-11-11 | -93.83 |
| 2024-11-08 | -93.73 |
| 2024-11-07 | -93.54 |
| 2024-11-06 | -93.63 |
| 2024-11-05 | -93.54 |
| 2024-11-04 | -93.44 |
| 2024-11-01 | -93.54 |
| 2024-10-31 | -93.54 |
| 2024-10-30 | -93.54 |
| 2024-10-29 | -93.54 |
| 2024-10-28 | -93.54 |
| 2024-10-25 | -93.54 |
| 2024-10-24 | -93.54 |
| 2024-10-23 | -93.54 |
| 2024-10-22 | -93.34 |
| 2024-10-21 | -93.34 |
| 2024-10-18 | -93.24 |
| 2024-10-17 | -93.24 |
| 2024-10-16 | -93.14 |
| 2024-10-15 | -93.34 |
| 2024-10-14 | -93.14 |
| 2024-10-10 | -93.14 |
| 2024-10-09 | -92.95 |
| 2024-10-08 | -92.75 |
| 2024-10-07 | -92.75 |
| 2024-10-04 | -92.95 |
| 2024-10-03 | -92.75 |
| 2024-10-02 | -92.75 |
| 2024-09-30 | -92.75 |
| 2024-09-27 | -93.24 |
| 2024-09-26 | -93.44 |
| 2024-09-25 | -93.34 |
| 2024-09-24 | -93.34 |
| 2024-09-23 | -93.24 |
| 2024-09-20 | -93.14 |
| 2024-09-19 | -92.75 |
| 2024-09-17 | -92.95 |
| 2024-09-16 | -92.95 |
| 2024-09-13 | -92.95 |
| 2024-09-12 | -93.05 |
| 2024-09-11 | -93.05 |
| 2024-09-10 | -92.56 |
| 2024-09-09 | -92.95 |
| 2024-09-05 | -92.75 |
| 2024-09-04 | -92.56 |
| 2024-09-03 | -92.56 |
| 2024-09-02 | -92.36 |
| 2024-08-30 | -93.14 |
| 2024-08-29 | -93.44 |
| 2024-08-28 | -93.54 |
| 2024-08-27 | -93.54 |
| 2024-08-26 | -93.54 |
| 2024-08-23 | -93.34 |
| 2024-08-22 | -93.34 |
| 2024-08-21 | -93.34 |
| 2024-08-20 | -93.34 |
| 2024-08-19 | -93.05 |
| 2024-08-16 | -93.05 |
| 2024-08-15 | -93.05 |
| 2024-08-14 | -92.95 |
| 2024-08-13 | -92.95 |
| 2024-08-12 | -92.75 |
| 2024-08-09 | -92.56 |
| 2024-08-08 | -92.56 |
| 2024-08-07 | -92.65 |
| 2024-08-06 | -92.65 |
| 2024-08-05 | -92.36 |
| 2024-08-02 | -92.36 |
| 2024-08-01 | -92.26 |
| 2024-07-31 | -92.07 |
| 2024-07-30 | -92.07 |
| 2024-07-29 | -92.56 |
| 2024-07-26 | -92.56 |
| 2024-07-25 | -93.14 |
| 2024-07-24 | -93.14 |
| 2024-07-23 | -92.56 |
| 2024-07-22 | -92.26 |
| 2024-07-19 | -92.26 |
| 2024-07-18 | -91.97 |
| 2024-07-17 | -91.48 |
| 2024-07-16 | -91.48 |
| 2024-07-15 | -91.48 |
| 2024-07-12 | -91.87 |
| 2024-07-11 | -91.38 |
| 2024-07-10 | -91.38 |
| 2024-07-09 | -91.38 |
| 2024-07-08 | -91.58 |
| 2024-07-05 | -91.97 |
| 2024-07-04 | -91.77 |
| 2024-07-03 | -91.38 |
| 2024-07-02 | -91.19 |
| 2024-06-28 | -91.38 |
| 2024-06-27 | -91.09 |
| 2024-06-26 | -91.19 |
| 2024-06-25 | -91.19 |
| 2024-06-24 | -91.58 |
| 2024-06-21 | -91.19 |
| 2024-06-20 | -91.38 |
| 2024-06-19 | -91.48 |
| 2024-06-18 | -91.19 |
| 2024-06-17 | -91.28 |
| 2024-06-14 | -91.28 |
| 2024-06-13 | -91.28 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.26 |
| 2024-06-07 | -91.87 |
| 2024-06-06 | -92.07 |
| 2024-06-05 | -91.77 |
| 2024-06-04 | -92.16 |
| 2024-06-03 | -92.16 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -92.07 |
| 2024-05-29 | -91.87 |
| 2024-05-28 | -91.77 |
| 2024-05-27 | -91.58 |
| 2024-05-24 | -91.58 |
| 2024-05-23 | -91.58 |
| 2024-05-22 | -91.58 |
| 2024-05-21 | -91.87 |
| 2024-05-20 | -91.97 |
| 2024-05-17 | -91.87 |
| 2024-05-16 | -91.87 |
| 2024-05-14 | -91.48 |
| 2024-05-13 | -92.46 |
| 2024-05-10 | -92.36 |
| 2024-05-09 | -92.46 |
| 2024-05-08 | -91.87 |
| 2024-05-07 | -92.16 |
| 2024-05-06 | -91.97 |
| 2024-05-03 | -91.77 |
| 2024-05-02 | -90.89 |
| 2024-04-30 | -91.97 |
| 2024-04-29 | -92.07 |
| 2024-04-26 | -92.46 |
| 2024-04-25 | -92.95 |
| 2024-04-24 | -92.16 |
| 2024-04-23 | -92.16 |
| 2024-04-22 | -91.77 |
| 2024-04-19 | -93.24 |
| 2024-04-18 | -93.83 |
| 2024-04-17 | -94.52 |
| 2024-04-16 | -94.52 |
| 2024-04-15 | -94.52 |
| 2024-04-12 | -94.22 |
| 2024-04-11 | -94.91 |
| 2024-04-10 | -95.01 |
| 2024-04-09 | -95.01 |
| 2024-04-08 | -94.91 |
| 2024-04-05 | -95.01 |
| 2024-04-03 | -94.81 |
| 2024-04-02 | -94.32 |
| 2024-03-28 | -94.52 |
| 2024-03-27 | -94.91 |
| 2024-03-26 | -94.91 |
| 2024-03-25 | -95.34 |
| 2024-03-22 | -95.49 |
| 2024-03-21 | -95.49 |
| 2024-03-20 | -95.32 |
| 2024-03-19 | -95.30 |
| 2024-03-18 | -95.32 |
| 2024-03-15 | -95.32 |
| 2024-03-14 | -95.63 |
| 2024-03-13 | -95.53 |
| 2024-03-12 | -95.32 |
| 2024-03-11 | -95.30 |
| 2024-03-08 | -95.30 |
| 2024-03-07 | -95.32 |
| 2024-03-06 | -95.30 |
| 2024-03-05 | -95.30 |
| 2024-03-04 | -95.28 |
| 2024-03-01 | -95.28 |
| 2024-02-29 | -95.28 |
| 2024-02-28 | -95.28 |
| 2024-02-27 | -95.28 |
| 2024-02-26 | -95.28 |
| 2024-02-23 | -95.46 |
| 2024-02-22 | -95.46 |
| 2024-02-21 | -95.40 |
| 2024-02-20 | -95.57 |
| 2024-02-19 | -95.55 |
| 2024-02-16 | -95.30 |
| 2024-02-15 | -95.28 |
| 2024-02-14 | -95.01 |
| 2024-02-09 | -95.01 |
| 2024-02-08 | -95.01 |
| 2024-02-07 | -94.42 |
| 2024-02-06 | -94.81 |
| 2024-02-05 | -95.10 |
| 2024-02-02 | -95.10 |
| 2024-02-01 | -95.22 |
| 2024-01-31 | -95.49 |
| 2024-01-30 | -95.32 |
| 2024-01-29 | -95.30 |
| 2024-01-26 | -95.42 |
| 2024-01-25 | -95.40 |
| 2024-01-24 | -95.44 |
| 2024-01-23 | -95.44 |
| 2024-01-22 | -95.42 |
| 2024-01-19 | -95.42 |
| 2024-01-18 | -95.40 |
| 2024-01-17 | -95.36 |
| 2024-01-16 | -95.36 |
| 2024-01-15 | -95.30 |
| 2024-01-12 | -95.10 |
| 2024-01-11 | -95.12 |
| 2024-01-10 | -95.12 |
| 2024-01-09 | -95.10 |
| 2024-01-08 | -95.10 |
| 2024-01-05 | -95.20 |
| 2024-01-04 | -95.20 |
| 2024-01-03 | -95.10 |
| 2024-01-02 | -95.12 |
| 2023-12-29 | -95.14 |
| 2023-12-28 | -95.10 |
| 2023-12-27 | -95.26 |
| 2023-12-22 | -95.20 |
| 2023-12-21 | -95.18 |
| 2023-12-20 | -95.18 |
| 2023-12-19 | -95.20 |
| 2023-12-18 | -95.20 |
| 2023-12-15 | -95.10 |
| 2023-12-14 | -95.10 |
| 2023-12-13 | -95.10 |
| 2023-12-12 | -94.91 |
| 2023-12-11 | -94.81 |
| 2023-12-08 | -94.81 |
| 2023-12-07 | -94.71 |
| 2023-12-06 | -94.81 |
| 2023-12-05 | -94.61 |
| 2023-12-04 | -94.61 |
| 2023-12-01 | -94.42 |
| 2023-11-30 | -94.32 |
| 2023-11-29 | -94.32 |
| 2023-11-28 | -94.32 |
| 2023-11-27 | -94.32 |
| 2023-11-24 | -94.32 |
| 2023-11-23 | -94.32 |
| 2023-11-22 | -94.32 |
| 2023-11-21 | -94.42 |
| 2023-11-20 | -94.42 |
| 2023-11-17 | -94.32 |
| 2023-11-16 | -94.32 |
| 2023-11-15 | -94.22 |
| 2023-11-14 | -94.32 |
| 2023-11-13 | -94.32 |
| 2023-11-10 | -94.32 |
| 2023-11-09 | -94.32 |
| 2023-11-08 | -94.32 |
| 2023-11-07 | -94.22 |
| 2023-11-06 | -94.03 |
| 2023-11-03 | -94.32 |
| 2023-11-02 | -94.32 |
| 2023-11-01 | -94.32 |
| 2023-10-31 | -94.03 |
| 2023-10-30 | -94.03 |
| 2023-10-27 | -93.73 |
| 2023-10-26 | -93.73 |
| 2023-10-25 | -93.83 |
| 2023-10-24 | -94.12 |
| 2023-10-20 | -94.52 |
| 2023-10-19 | -94.32 |
| 2023-10-18 | -94.32 |
| 2023-10-17 | -94.32 |
| 2023-10-16 | -94.22 |
| 2023-10-13 | -94.22 |
| 2023-10-12 | -94.22 |
| 2023-10-11 | -94.32 |
| 2023-10-10 | -94.22 |
| 2023-10-09 | -94.12 |
| 2023-10-06 | -93.93 |
| 2023-10-05 | -93.63 |
| 2023-10-04 | -93.63 |
| 2023-10-03 | -93.63 |
| 2023-09-29 | -93.83 |
| 2023-09-28 | -94.03 |
| 2023-09-27 | -93.93 |
| 2023-09-26 | -93.93 |
| 2023-09-25 | -93.83 |
| 2023-09-22 | -93.83 |
| 2023-09-21 | -93.83 |
| 2023-09-20 | -93.93 |
| 2023-09-19 | -93.83 |
| 2023-09-18 | -93.73 |
| 2023-09-15 | -93.63 |
| 2023-09-14 | -93.54 |
| 2023-09-13 | -93.63 |
| 2023-09-12 | -93.44 |
| 2023-09-11 | -93.63 |
| 2023-09-07 | -93.44 |
| 2023-09-06 | -93.24 |
| 2023-09-05 | -93.05 |
| 2023-09-04 | -94.22 |
| 2023-08-31 | -94.81 |
| 2023-08-30 | -94.71 |
| 2023-08-29 | -94.71 |
| 2023-08-28 | -94.61 |
| 2023-08-25 | -94.71 |
| 2023-08-24 | -94.61 |
| 2023-08-23 | -94.52 |
| 2023-08-22 | -94.42 |
| 2023-08-21 | -94.42 |
| 2023-08-18 | -94.52 |
| 2023-08-17 | -94.52 |
| 2023-08-16 | -94.42 |
| 2023-08-15 | -94.22 |
| 2023-08-14 | -93.93 |
| 2023-08-11 | -93.83 |
| 2023-08-10 | -93.83 |
| 2023-08-09 | -93.83 |
| 2023-08-08 | -93.73 |
| 2023-08-07 | -93.63 |
| 2023-08-04 | -93.54 |
| 2023-08-03 | -93.54 |
| 2023-08-02 | -93.54 |
| 2023-08-01 | -93.44 |
| 2023-07-31 | -93.54 |
| 2023-07-28 | -93.54 |
| 2023-07-27 | -93.44 |
| 2023-07-26 | -93.44 |
| 2023-07-25 | -93.34 |
| 2023-07-24 | -93.54 |
| 2023-07-21 | -93.54 |
| 2023-07-20 | -93.54 |
| 2023-07-19 | -93.24 |
| 2023-07-18 | -93.24 |
| 2023-07-14 | -93.05 |
| 2023-07-13 | -93.24 |
| 2023-07-12 | -93.34 |
| 2023-07-11 | -93.63 |
| 2023-07-10 | -93.44 |
| 2023-07-07 | -92.95 |
| 2023-07-06 | -92.56 |
| 2023-07-05 | -92.56 |
| 2023-07-04 | -92.95 |
| 2023-07-03 | -92.75 |
| 2023-06-30 | -92.75 |
| 2023-06-29 | -92.75 |
| 2023-06-28 | -92.65 |
| 2023-06-27 | -92.56 |
| 2023-06-26 | -92.75 |
| 2023-06-23 | -92.65 |
| 2023-06-21 | -92.85 |
| 2023-06-20 | -92.56 |
| 2023-06-19 | -92.46 |
| 2023-06-16 | -92.36 |
| 2023-06-15 | -92.36 |
| 2023-06-14 | -92.26 |
| 2023-06-13 | -92.26 |
| 2023-06-12 | -92.26 |
| 2023-06-09 | -92.26 |
| 2023-06-08 | -92.16 |
| 2023-06-07 | -92.16 |
| 2023-06-06 | -92.16 |
| 2023-06-05 | -92.16 |
| 2023-06-02 | -92.16 |
| 2023-06-01 | -92.26 |
| 2023-05-31 | -92.26 |
| 2023-05-30 | -92.07 |
| 2023-05-29 | -92.07 |
| 2023-05-25 | -92.07 |
| 2023-05-24 | -92.16 |
| 2023-05-23 | -92.07 |
| 2023-05-22 | -91.87 |
| 2023-05-19 | -91.97 |
| 2023-05-18 | -92.07 |
| 2023-05-17 | -92.07 |
| 2023-05-16 | -91.87 |
| 2023-05-15 | -91.97 |
| 2023-05-12 | -91.87 |
| 2023-05-11 | -92.16 |
| 2023-05-10 | -92.07 |
| 2023-05-09 | -92.36 |
| 2023-05-08 | -92.46 |
| 2023-05-05 | -92.46 |
| 2023-05-04 | -92.36 |
| 2023-05-03 | -92.36 |
| 2023-05-02 | -92.26 |
| 2023-04-28 | -92.26 |
| 2023-04-27 | -92.26 |
| 2023-04-26 | -92.26 |
| 2023-04-25 | -92.26 |
| 2023-04-24 | -92.16 |
| 2023-04-21 | -92.16 |
| 2023-04-20 | -92.16 |
| 2023-04-19 | -92.16 |
| 2023-04-18 | -92.16 |
| 2023-04-17 | -92.26 |
| 2023-04-14 | -92.07 |
| 2023-04-13 | -92.07 |
| 2023-04-12 | -92.16 |
| 2023-04-11 | -92.07 |
| 2023-04-06 | -92.16 |
| 2023-04-04 | -92.07 |
| 2023-04-03 | -91.97 |
| 2023-03-31 | -91.68 |
| 2023-03-30 | -91.87 |
| 2023-03-29 | -92.07 |
| 2023-03-28 | -92.07 |
| 2023-03-27 | -92.07 |
| 2023-03-24 | -92.07 |
| 2023-03-23 | -92.07 |
| 2023-03-22 | -92.07 |
| 2023-03-21 | -92.07 |
| 2023-03-20 | -92.07 |
| 2023-03-17 | -92.07 |
| 2023-03-16 | -92.07 |
| 2023-03-15 | -92.07 |
| 2023-03-14 | -92.36 |
| 2023-03-13 | -92.07 |
| 2023-03-10 | -92.07 |
| 2023-03-09 | -92.07 |
| 2023-03-08 | -92.07 |
| 2023-03-07 | -92.07 |
| 2023-03-06 | -92.07 |
| 2023-03-03 | -92.07 |
| 2023-03-02 | -92.16 |
| 2023-03-01 | -92.16 |
| 2023-02-28 | -92.07 |
| 2023-02-27 | -91.97 |
| 2023-02-24 | -92.07 |
| 2023-02-23 | -91.97 |
| 2023-02-22 | -91.97 |
| 2023-02-21 | -91.87 |
| 2023-02-20 | -91.77 |
| 2023-02-17 | -91.97 |
| 2023-02-16 | -92.07 |
| 2023-02-15 | -92.07 |
| 2023-02-14 | -92.07 |
| 2023-02-13 | -92.07 |
| 2023-02-10 | -92.16 |
| 2023-02-09 | -92.16 |
| 2023-02-08 | -92.07 |
| 2023-02-07 | -92.07 |
| 2023-02-06 | -92.16 |
| 2023-02-03 | -92.16 |
| 2023-02-02 | -92.07 |
| 2023-02-01 | -92.16 |
| 2023-01-31 | -92.16 |
| 2023-01-30 | -92.07 |
| 2023-01-27 | -92.07 |
| 2023-01-26 | -92.07 |
| 2023-01-20 | -92.07 |
| 2023-01-19 | -92.16 |
| 2023-01-18 | -92.16 |
| 2023-01-17 | -92.07 |
| 2023-01-16 | -92.07 |
| 2023-01-13 | -91.87 |
| 2023-01-12 | -91.97 |
| 2023-01-11 | -91.87 |
| 2023-01-10 | -91.87 |
| 2023-01-09 | -91.77 |
| 2023-01-06 | -91.87 |
| 2023-01-05 | -91.87 |
| 2023-01-04 | -91.87 |
| 2023-01-03 | -92.07 |
| 2022-12-30 | -92.16 |
| 2022-12-29 | -92.16 |
| 2022-12-28 | -92.16 |
| 2022-12-23 | -92.16 |
| 2022-12-22 | -92.16 |
| 2022-12-21 | -92.16 |
| 2022-12-20 | -92.07 |
| 2022-12-19 | -91.97 |
| 2022-12-16 | -91.97 |
| 2022-12-15 | -92.07 |
| 2022-12-14 | -92.07 |
| 2022-12-13 | -92.07 |
| 2022-12-12 | -92.07 |
| 2022-12-09 | -92.16 |
| 2022-12-08 | -92.07 |
| 2022-12-07 | -92.07 |
| 2022-12-06 | -91.97 |
| 2022-12-05 | -92.07 |
| 2022-12-02 | -92.07 |
| 2022-12-01 | -92.07 |
| 2022-11-30 | -92.07 |
| 2022-11-29 | -91.97 |
| 2022-11-28 | -91.87 |
| 2022-11-25 | -91.87 |
| 2022-11-24 | -91.97 |
| 2022-11-23 | -91.97 |
| 2022-11-22 | -91.87 |
| 2022-11-21 | -91.77 |
| 2022-11-18 | -91.68 |
| 2022-11-17 | -91.58 |
| 2022-11-16 | -91.28 |
| 2022-11-15 | -91.19 |
| 2022-11-14 | -91.19 |
| 2022-11-11 | -91.19 |
| 2022-11-10 | -91.19 |
| 2022-11-09 | -91.19 |
| 2022-11-08 | -91.19 |
| 2022-11-07 | -91.09 |
| 2022-11-04 | -91.19 |
| 2022-11-03 | -91.38 |
| 2022-11-02 | -91.48 |
| 2022-11-01 | -91.77 |
| 2022-10-31 | -91.87 |
| 2022-10-28 | -91.87 |
| 2022-10-27 | -91.87 |
| 2022-10-26 | -91.97 |
| 2022-10-25 | -92.07 |
| 2022-10-24 | -91.97 |
| 2022-10-21 | -91.97 |
| 2022-10-20 | -91.97 |
| 2022-10-19 | -91.97 |
| 2022-10-18 | -91.87 |
| 2022-10-17 | -91.87 |
| 2022-10-14 | -91.97 |
| 2022-10-13 | -91.97 |
| 2022-10-12 | -91.77 |
| 2022-10-11 | -91.68 |
| 2022-10-10 | -91.58 |
| 2022-10-07 | -91.68 |
| 2022-10-06 | -91.68 |
| 2022-10-05 | -91.77 |
| 2022-10-03 | -91.97 |
| 2022-09-30 | -91.97 |
| 2022-09-29 | -91.97 |
| 2022-09-28 | -91.97 |
| 2022-09-27 | -91.97 |
| 2022-09-26 | -91.87 |
| 2022-09-23 | -91.87 |
| 2022-09-22 | -91.77 |
| 2022-09-21 | -91.77 |
| 2022-09-20 | -91.77 |
| 2022-09-19 | -91.77 |
| 2022-09-16 | -91.68 |
| 2022-09-15 | -91.58 |
| 2022-09-14 | -91.58 |
| 2022-09-13 | -91.58 |
| 2022-09-09 | -91.58 |
| 2022-09-08 | -91.58 |
| 2022-09-07 | -91.68 |
| 2022-09-06 | -91.48 |
| 2022-09-05 | -91.48 |
| 2022-09-02 | -91.38 |
| 2022-09-01 | -91.19 |
| 2022-08-31 | -91.19 |
| 2022-08-30 | -91.19 |
| 2022-08-29 | -91.19 |
| 2022-08-26 | -91.09 |
| 2022-08-25 | -91.09 |
| 2022-08-24 | -91.09 |
| 2022-08-23 | -91.09 |
| 2022-08-22 | -91.19 |
| 2022-08-19 | -91.28 |
| 2022-08-18 | -91.28 |
| 2022-08-17 | -91.28 |
| 2022-08-16 | -91.28 |
| 2022-08-15 | -91.48 |
| 2022-08-12 | -91.38 |
| 2022-08-11 | -91.28 |
| 2022-08-10 | -91.28 |
| 2022-08-09 | -91.19 |
| 2022-08-08 | -90.99 |
| 2022-08-05 | -90.79 |
| 2022-08-04 | -90.50 |
| 2022-08-03 | -90.30 |
| 2022-08-02 | -90.30 |
| 2022-08-01 | -90.30 |
| 2022-07-29 | -90.30 |
| 2022-07-28 | -90.21 |
| 2022-07-27 | -90.30 |
| 2022-07-26 | -90.40 |
| 2022-07-25 | -90.40 |
| 2022-07-22 | -90.30 |
| 2022-07-21 | -90.30 |
| 2022-07-20 | -90.60 |
| 2022-07-19 | -90.60 |
| 2022-07-18 | -90.40 |
| 2022-07-15 | -90.21 |
| 2022-07-14 | -90.21 |
| 2022-07-13 | -90.30 |
| 2022-07-12 | -90.21 |
| 2022-07-11 | -90.30 |
| 2022-07-08 | -90.30 |
| 2022-07-07 | -90.40 |
| 2022-07-06 | -90.30 |
| 2022-07-05 | -90.21 |
| 2022-07-04 | -90.21 |
| 2022-06-30 | -90.01 |
| 2022-06-29 | -90.21 |
| 2022-06-28 | -90.21 |
| 2022-06-27 | -90.30 |
| 2022-06-24 | -90.30 |
| 2022-06-23 | -90.21 |
| 2022-06-22 | -90.30 |
| 2022-06-21 | -90.21 |
| 2022-06-20 | -90.21 |
| 2022-06-17 | -90.30 |
| 2022-06-16 | -90.40 |
| 2022-06-15 | -90.50 |
| 2022-06-14 | -90.50 |
| 2022-06-13 | -90.40 |
| 2022-06-10 | -90.40 |
| 2022-06-09 | -90.79 |
| 2022-06-08 | -91.09 |
| 2022-06-07 | -90.99 |
| 2022-06-06 | -90.89 |
| 2022-06-02 | -90.60 |
| 2022-06-01 | -90.50 |
| 2022-05-31 | -90.40 |
| 2022-05-30 | -90.79 |
| 2022-05-27 | -90.50 |
| 2022-05-26 | -90.70 |
| 2022-05-25 | -90.50 |
| 2022-05-24 | -90.50 |
| 2022-05-23 | -90.21 |
| 2022-05-20 | -90.60 |
| 2022-05-19 | -90.60 |
| 2022-05-18 | -91.19 |
| 2022-05-17 | -91.19 |
| 2022-05-16 | -91.19 |
| 2022-05-13 | -90.99 |
| 2022-05-12 | -91.19 |
| 2022-05-11 | -91.19 |
| 2022-05-10 | -91.09 |
| 2022-05-06 | -90.99 |
| 2022-05-05 | -91.09 |
| 2022-05-04 | -90.99 |
| 2022-05-03 | -90.89 |
| 2022-04-29 | -90.99 |
| 2022-04-28 | -90.99 |
| 2022-04-27 | -90.89 |
| 2022-04-26 | -90.99 |
| 2022-04-25 | -90.99 |
| 2022-04-22 | -90.89 |
| 2022-04-21 | -90.89 |
| 2022-04-20 | -90.89 |
| 2022-04-19 | -90.89 |
| 2022-04-14 | -90.70 |
| 2022-04-13 | -90.70 |
| 2022-04-12 | -90.60 |
| 2022-04-11 | -90.40 |
| 2022-04-08 | -90.40 |
| 2022-04-07 | -90.30 |
| 2022-04-06 | -90.40 |
| 2022-04-04 | -90.40 |
| 2022-04-01 | -90.60 |
| 2022-03-31 | -90.50 |
| 2022-03-30 | -90.50 |
| 2022-03-29 | -90.40 |
| 2022-03-28 | -90.21 |
| 2022-03-25 | -90.40 |
| 2022-03-24 | -90.40 |
| 2022-03-23 | -90.30 |
| 2022-03-22 | -90.50 |
| 2022-03-21 | -90.50 |
| 2022-03-18 | -90.60 |
| 2022-03-17 | -90.70 |
| 2022-03-16 | -90.70 |
| 2022-03-15 | -90.79 |
| 2022-03-14 | -90.60 |
| 2022-03-11 | -90.50 |
| 2022-03-10 | -90.50 |
| 2022-03-09 | -90.50 |
| 2022-03-08 | -90.50 |
| 2022-03-07 | -90.50 |
| 2022-03-04 | -90.50 |
| 2022-03-03 | -90.40 |
| 2022-03-02 | -90.50 |
| 2022-03-01 | -90.50 |
| 2022-02-28 | -90.50 |
| 2022-02-25 | -90.50 |
| 2022-02-24 | -90.50 |
| 2022-02-23 | -90.60 |
| 2022-02-22 | -90.79 |
| 2022-02-21 | -90.89 |
| 2022-02-18 | -91.09 |
| 2022-02-17 | -91.19 |
| 2022-02-16 | -91.09 |
| 2022-02-15 | -91.19 |
| 2022-02-14 | -91.19 |
| 2022-02-11 | -91.19 |
| 2022-02-10 | -91.19 |
| 2022-02-09 | -91.28 |
| 2022-02-08 | -91.19 |
| 2022-02-07 | -91.09 |
| 2022-02-04 | -90.99 |
| 2022-01-31 | -90.99 |
| 2022-01-28 | -90.99 |
| 2022-01-27 | -90.99 |
| 2022-01-26 | -90.70 |
| 2022-01-25 | -90.60 |
| 2022-01-24 | -90.50 |
| 2022-01-21 | -90.70 |
| 2022-01-20 | -90.60 |
| 2022-01-19 | -90.89 |
| 2022-01-18 | -91.38 |
| 2022-01-17 | -91.38 |
| 2022-01-14 | -91.38 |
| 2022-01-13 | -91.38 |
| 2022-01-12 | -91.19 |
| 2022-01-11 | -90.99 |
| 2022-01-10 | -90.89 |
| 2022-01-07 | -90.79 |
| 2022-01-06 | -90.70 |
| 2022-01-05 | -90.70 |
| 2022-01-04 | -90.89 |
| 2022-01-03 | -90.99 |
| 2021-12-31 | -90.99 |
| 2021-12-30 | -90.89 |
| 2021-12-29 | -90.79 |
| 2021-12-28 | -90.60 |
| 2021-12-24 | -90.60 |
| 2021-12-23 | -90.50 |
| 2021-12-22 | -90.50 |
| 2021-12-21 | -90.60 |
| 2021-12-20 | -90.70 |
| 2021-12-17 | -90.70 |
| 2021-12-16 | -90.60 |
| 2021-12-15 | -90.50 |
| 2021-12-14 | -90.40 |
| 2021-12-13 | -90.30 |
| 2021-12-10 | -90.30 |
| 2021-12-09 | -90.50 |
| 2021-12-08 | -90.60 |
| 2021-12-07 | -90.99 |
| 2021-12-06 | -91.09 |
| 2021-12-03 | -90.99 |
| 2021-12-02 | -91.48 |
| 2021-12-01 | -91.48 |
| 2021-11-30 | -91.68 |
| 2021-11-29 | -91.09 |
| 2021-11-26 | -90.70 |
| 2021-11-25 | -90.70 |
| 2021-11-24 | -90.60 |
| 2021-11-23 | -90.50 |
| 2021-11-22 | -90.40 |
| 2021-11-19 | -90.21 |
| 2021-11-18 | -90.21 |
| 2021-11-17 | -90.21 |
| 2021-11-16 | -90.21 |
| 2021-11-15 | -90.21 |
| 2021-11-12 | -90.30 |
| 2021-11-11 | -90.30 |
| 2021-11-10 | -90.30 |
| 2021-11-09 | -90.50 |
| 2021-11-08 | -90.40 |
| 2021-11-05 | -90.50 |
| 2021-11-04 | -90.60 |
| 2021-11-03 | -90.70 |
| 2021-11-02 | -90.70 |
| 2021-11-01 | -90.60 |
| 2021-10-29 | -90.40 |
| 2021-10-28 | -90.21 |
| 2021-10-27 | -90.30 |
| 2021-10-26 | -90.30 |
| 2021-10-25 | -90.30 |
| 2021-10-22 | -90.60 |
| 2021-10-21 | -90.60 |
| 2021-10-20 | -90.40 |
| 2021-10-19 | -90.30 |
| 2021-10-18 | -90.30 |
| 2021-10-15 | -90.30 |
| 2021-10-12 | -90.30 |
| 2021-10-11 | -90.40 |
| 2021-10-08 | -90.30 |
| 2021-10-07 | -90.01 |
| 2021-10-06 | -90.01 |
| 2021-10-05 | -90.21 |
| 2021-10-04 | -90.21 |
| 2021-09-30 | -90.21 |
| 2021-09-29 | -90.30 |
| 2021-09-28 | -90.21 |
| 2021-09-27 | -90.40 |
| 2021-09-24 | -90.21 |
| 2021-09-23 | -90.21 |
| 2021-09-21 | -90.01 |
| 2021-09-20 | -90.50 |
| 2021-09-17 | -90.50 |
| 2021-09-16 | -90.50 |
| 2021-09-15 | -90.40 |
| 2021-09-14 | -90.40 |
| 2021-09-13 | -90.40 |
| 2021-09-10 | -90.40 |
| 2021-09-09 | -90.40 |
| 2021-09-08 | -90.40 |
| 2021-09-07 | -90.21 |
| 2021-09-06 | -90.21 |
| 2021-09-03 | -90.01 |
| 2021-09-02 | -90.21 |
| 2021-09-01 | -90.21 |
| 2021-08-31 | -90.01 |
| 2021-08-30 | -89.62 |
| 2021-08-27 | -89.42 |
| 2021-08-26 | -89.03 |
| 2021-08-25 | -89.03 |
| 2021-08-24 | -88.83 |
| 2021-08-23 | -88.83 |
| 2021-08-20 | -88.44 |
| 2021-08-19 | -88.44 |
| 2021-08-18 | -88.25 |
| 2021-08-17 | -88.44 |
| 2021-08-16 | -88.44 |
| 2021-08-13 | -88.44 |
| 2021-08-12 | -88.64 |
| 2021-08-11 | -88.44 |
| 2021-08-10 | -88.64 |
| 2021-08-09 | -88.44 |
| 2021-08-06 | -88.44 |
| 2021-08-05 | -88.44 |
| 2021-08-04 | -88.64 |
| 2021-08-03 | -88.83 |
| 2021-08-02 | -88.83 |
| 2021-07-30 | -89.03 |
| 2021-07-29 | -89.03 |
| 2021-07-28 | -89.03 |
| 2021-07-27 | -89.23 |
| 2021-07-26 | -89.03 |
| 2021-07-23 | -89.23 |
| 2021-07-22 | -89.23 |
| 2021-07-21 | -89.23 |
| 2021-07-20 | -89.23 |
| 2021-07-19 | -89.62 |
| 2021-07-16 | -89.62 |
| 2021-07-15 | -89.62 |
| 2021-07-14 | -89.62 |
| 2021-07-13 | -89.81 |
| 2021-07-12 | -89.81 |
| 2021-07-09 | -90.01 |
| 2021-07-08 | -89.81 |
| 2021-07-07 | -89.81 |
| 2021-07-06 | -89.81 |
| 2021-07-05 | -89.62 |
| 2021-07-02 | -89.81 |
| 2021-06-30 | -89.62 |
| 2021-06-29 | -89.62 |
| 2021-06-28 | -89.62 |
| 2021-06-25 | -89.62 |
| 2021-06-24 | -89.62 |
| 2021-06-23 | -89.42 |
| 2021-06-22 | -89.23 |
| 2021-06-21 | -89.03 |
| 2021-06-18 | -88.83 |
| 2021-06-17 | -88.64 |
| 2021-06-16 | -88.83 |
| 2021-06-15 | -88.83 |
| 2021-06-11 | -88.64 |
| 2021-06-10 | -88.64 |
| 2021-06-09 | -88.44 |
| 2021-06-08 | -88.25 |
| 2021-06-07 | -88.44 |
| 2021-06-04 | -88.44 |
| 2021-06-03 | -88.64 |
| 2021-06-02 | -88.64 |
| 2021-06-01 | -88.44 |
| 2021-05-31 | -88.44 |
| 2021-05-28 | -88.44 |
| 2021-05-27 | -88.64 |
| 2021-05-26 | -88.25 |
| 2021-05-25 | -88.44 |
| 2021-05-24 | -88.44 |
| 2021-05-21 | -88.64 |
| 2021-05-20 | -88.83 |
| 2021-05-18 | -89.03 |
| 2021-05-17 | -89.03 |
| 2021-05-14 | -89.23 |
| 2021-05-13 | -89.03 |
| 2021-05-12 | -89.03 |
| 2021-05-11 | -89.03 |
| 2021-05-10 | -89.03 |
| 2021-05-07 | -89.03 |
| 2021-05-06 | -89.03 |
| 2021-05-05 | -89.03 |
| 2021-05-04 | -88.83 |
| 2021-05-03 | -88.64 |
| 2021-04-30 | -88.83 |
| 2021-04-29 | -88.83 |
| 2021-04-28 | -89.03 |
| 2021-04-27 | -88.83 |
| 2021-04-26 | -89.03 |
| 2021-04-23 | -88.83 |
| 2021-04-22 | -88.64 |
| 2021-04-21 | -88.83 |
| 2021-04-20 | -88.83 |
| 2021-04-19 | -89.03 |
| 2021-04-16 | -88.83 |
| 2021-04-15 | -88.83 |
| 2021-04-14 | -88.64 |
| 2021-04-13 | -88.64 |
| 2021-04-12 | -88.64 |
| 2021-04-09 | -88.44 |
| 2021-04-08 | -88.44 |
| 2021-04-07 | -88.44 |
| 2021-04-01 | -88.44 |
| 2021-03-31 | -88.44 |
| 2021-03-30 | -88.44 |
| 2021-03-29 | -88.25 |
| 2021-03-26 | -88.44 |
| 2021-03-25 | -88.44 |
| 2021-03-24 | -88.64 |
| 2021-03-23 | -88.83 |
| 2021-03-22 | -89.03 |
| 2021-03-19 | -89.03 |
| 2021-03-18 | -88.64 |
| 2021-03-17 | -88.44 |
| 2021-03-16 | -88.25 |
| 2021-03-15 | -88.44 |
| 2021-03-12 | -88.25 |
| 2021-03-11 | -88.25 |
| 2021-03-10 | -88.25 |
| 2021-03-09 | -88.05 |
| 2021-03-08 | -87.86 |
| 2021-03-05 | -87.66 |
| 2021-03-04 | -87.27 |
| 2021-03-03 | -87.07 |
| 2021-03-02 | -87.27 |
| 2021-03-01 | -86.88 |
| 2021-02-26 | -87.07 |
| 2021-02-25 | -86.88 |
| 2021-02-24 | -87.27 |
| 2021-02-23 | -86.88 |
| 2021-02-22 | -87.07 |
| 2021-02-19 | -87.46 |
| 2021-02-18 | -87.66 |
| 2021-02-17 | -87.46 |
| 2021-02-16 | -87.86 |
| 2021-02-11 | -87.86 |
| 2021-02-10 | -87.86 |
| 2021-02-09 | -88.05 |
| 2021-02-08 | -87.86 |
| 2021-02-05 | -87.46 |
| 2021-02-04 | -87.46 |
| 2021-02-03 | -87.86 |
| 2021-02-02 | -87.66 |
| 2021-02-01 | -87.66 |
| 2021-01-29 | -87.46 |
| 2021-01-28 | -87.46 |
| 2021-01-27 | -87.46 |
| 2021-01-26 | -87.27 |
| 2021-01-25 | -87.07 |
| 2021-01-22 | -86.68 |
| 2021-01-21 | -86.68 |
| 2021-01-20 | -86.68 |
| 2021-01-19 | -86.68 |
| 2021-01-18 | -87.07 |
| 2021-01-15 | -86.88 |
| 2021-01-14 | -86.88 |
| 2021-01-13 | -86.88 |
| 2021-01-12 | -86.88 |
| 2021-01-11 | -86.68 |
| 2021-01-08 | -86.29 |
| 2021-01-07 | -86.48 |
| 2021-01-06 | -86.29 |
| 2021-01-05 | -86.09 |
| 2021-01-04 | -86.29 |
| 2020-12-31 | -86.09 |
| 2020-12-30 | -86.09 |
| 2020-12-29 | -86.09 |
| 2020-12-28 | -86.09 |
| 2020-12-24 | -86.09 |
| 2020-12-23 | -86.09 |
| 2020-12-22 | -85.90 |
| 2020-12-21 | -85.90 |
| 2020-12-18 | -86.09 |
| 2020-12-17 | -86.09 |
| 2020-12-16 | -86.29 |
| 2020-12-15 | -86.68 |
| 2020-12-14 | -86.48 |
| 2020-12-11 | -86.29 |
| 2020-12-10 | -85.90 |
| 2020-12-09 | -85.31 |
| 2020-12-08 | -85.50 |
| 2020-12-07 | -85.31 |
| 2020-12-04 | -85.70 |
| 2020-12-03 | -85.70 |
| 2020-12-02 | -85.70 |
| 2020-12-01 | -85.31 |
| 2020-11-30 | -85.11 |
| 2020-11-27 | -84.92 |
| 2020-11-26 | -85.31 |
| 2020-11-25 | -85.31 |
| 2020-11-24 | -85.50 |
| 2020-11-23 | -85.50 |
| 2020-11-20 | -85.70 |
| 2020-11-19 | -85.70 |
| 2020-11-18 | -85.70 |
| 2020-11-17 | -85.50 |
| 2020-11-16 | -85.50 |
| 2020-11-13 | -85.31 |
| 2020-11-12 | -85.50 |
| 2020-11-11 | -85.50 |
| 2020-11-10 | -85.50 |
| 2020-11-09 | -85.50 |
| 2020-11-06 | -85.70 |
| 2020-11-05 | -86.09 |
| 2020-11-04 | -86.29 |
| 2020-11-03 | -86.48 |
| 2020-11-02 | -86.48 |
| 2020-10-30 | -86.09 |
| 2020-10-29 | -85.90 |
| 2020-10-28 | -85.90 |
| 2020-10-27 | -85.90 |
| 2020-10-23 | -85.50 |
| 2020-10-22 | -85.70 |
| 2020-10-21 | -85.70 |
| 2020-10-20 | -85.90 |
| 2020-10-19 | -85.90 |
| 2020-10-16 | -85.90 |
| 2020-10-15 | -86.09 |
| 2020-10-14 | -86.09 |
| 2020-10-12 | -85.70 |
| 2020-10-09 | -85.70 |
| 2020-10-08 | -85.70 |
| 2020-10-07 | -85.11 |
| 2020-10-06 | -85.31 |
| 2020-10-05 | -85.70 |
| 2020-09-30 | -86.09 |
| 2020-09-29 | -86.29 |
| 2020-09-28 | -86.29 |
| 2020-09-25 | -86.29 |
| 2020-09-24 | -86.09 |
| 2020-09-23 | -85.90 |
| 2020-09-22 | -85.70 |
| 2020-09-21 | -85.50 |
| 2020-09-18 | -85.31 |
| 2020-09-17 | -85.31 |
| 2020-09-16 | -85.31 |
| 2020-09-15 | -85.31 |
| 2020-09-14 | -85.11 |
| 2020-09-11 | -84.92 |
| 2020-09-10 | -85.11 |
| 2020-09-09 | -85.50 |
| 2020-09-08 | -85.50 |
| 2020-09-07 | -85.11 |
| 2020-09-04 | -84.92 |
| 2020-09-03 | -84.72 |
| 2020-09-02 | -84.53 |
| 2020-09-01 | -84.92 |
| 2020-08-31 | -85.11 |
| 2020-08-28 | -84.92 |
| 2020-08-27 | -85.50 |
| 2020-08-26 | -85.90 |
| 2020-08-25 | -86.29 |
| 2020-08-24 | -85.90 |
| 2020-08-21 | -86.09 |
| 2020-08-20 | -86.09 |
| 2020-08-19 | -86.29 |
| 2020-08-18 | -86.29 |
| 2020-08-17 | -86.29 |
| 2020-08-14 | -86.29 |
| 2020-08-13 | -86.48 |
| 2020-08-12 | -86.09 |
| 2020-08-11 | -86.09 |
| 2020-08-10 | -86.09 |
| 2020-08-07 | -86.09 |
| 2020-08-06 | -86.09 |
| 2020-08-05 | -86.09 |
| 2020-08-04 | -85.90 |
| 2020-08-03 | -85.90 |
| 2020-07-31 | -85.90 |
| 2020-07-30 | -85.90 |
| 2020-07-29 | -85.90 |
| 2020-07-28 | -85.90 |
| 2020-07-27 | -85.90 |
| 2020-07-24 | -85.90 |
| 2020-07-23 | -85.90 |
| 2020-07-22 | -85.90 |
| 2020-07-21 | -85.90 |
| 2020-07-20 | -86.29 |
| 2020-07-17 | -86.68 |
| 2020-07-16 | -86.88 |
| 2020-07-15 | -86.29 |
| 2020-07-14 | -86.29 |
| 2020-07-13 | -85.90 |
| 2020-07-10 | -85.70 |
| 2020-07-09 | -85.50 |
| 2020-07-08 | -86.09 |
| 2020-07-07 | -86.48 |
| 2020-07-06 | -86.48 |
| 2020-07-03 | -86.68 |
| 2020-07-02 | -86.48 |
| 2020-06-30 | -86.09 |
| 2020-06-29 | -86.29 |
| 2020-06-26 | -85.90 |
| 2020-06-24 | -85.70 |
| 2020-06-23 | -85.90 |
| 2020-06-22 | -85.90 |
| 2020-06-19 | -86.09 |
| 2020-06-18 | -85.90 |
| 2020-06-17 | -85.70 |
| 2020-06-16 | -85.50 |
| 2020-06-15 | -85.50 |
| 2020-06-12 | -85.50 |
| 2020-06-11 | -85.50 |
| 2020-06-10 | -85.31 |
| 2020-06-09 | -85.11 |
| 2020-06-08 | -84.92 |
| 2020-06-05 | -84.92 |
| 2020-06-04 | -84.92 |
| 2020-06-03 | -84.53 |
| 2020-06-02 | -84.72 |
| 2020-06-01 | -84.72 |
| 2020-05-29 | -84.92 |
| 2020-05-28 | -84.92 |
| 2020-05-27 | -85.11 |
| 2020-05-26 | -84.92 |
| 2020-05-25 | -85.31 |
| 2020-05-22 | -85.31 |
| 2020-05-21 | -84.92 |
| 2020-05-20 | -84.92 |
| 2020-05-19 | -84.92 |
| 2020-05-18 | -85.11 |
| 2020-05-15 | -84.72 |
| 2020-05-14 | -84.72 |
| 2020-05-13 | -84.72 |
| 2020-05-12 | -84.53 |
| 2020-05-11 | -84.33 |
| 2020-05-08 | -84.33 |
| 2020-05-07 | -84.53 |
| 2020-05-06 | -84.53 |
| 2020-05-05 | -84.53 |
| 2020-05-04 | -84.33 |
| 2020-04-29 | -84.33 |
| 2020-04-28 | -84.33 |
| 2020-04-27 | -84.33 |
| 2020-04-24 | -84.53 |
| 2020-04-23 | -84.72 |
| 2020-04-22 | -84.72 |
| 2020-04-21 | -84.33 |
| 2020-04-20 | -84.13 |
| 2020-04-17 | -83.55 |
| 2020-04-16 | -82.96 |
| 2020-04-15 | -82.57 |
| 2020-04-14 | -82.96 |
| 2020-04-09 | -83.35 |
| 2020-04-08 | -83.94 |
| 2020-04-07 | -84.53 |
| 2020-04-06 | -85.11 |
| 2020-04-03 | -85.50 |
| 2020-04-02 | -86.29 |
| 2020-04-01 | -86.29 |
| 2020-03-31 | -86.48 |
| 2020-03-30 | -86.68 |
| 2020-03-27 | -87.07 |
| 2020-03-26 | -87.27 |
| 2020-03-25 | -87.07 |
| 2020-03-24 | -87.46 |
| 2020-03-23 | -88.25 |
| 2020-03-20 | -87.86 |
| 2020-03-19 | -87.86 |
| 2020-03-18 | -87.46 |
| 2020-03-17 | -87.46 |
| 2020-03-16 | -87.07 |
| 2020-03-13 | -87.07 |
| 2020-03-12 | -86.88 |
| 2020-03-11 | -86.68 |
| 2020-03-10 | -86.68 |
| 2020-03-09 | -86.29 |
| 2020-03-06 | -86.29 |
| 2020-03-05 | -86.48 |
| 2020-03-04 | -86.48 |
| 2020-03-03 | -86.29 |
| 2020-03-02 | -86.48 |
| 2020-02-28 | -86.48 |
| 2020-02-27 | -86.48 |
| 2020-02-26 | -86.48 |
| 2020-02-25 | -86.29 |
| 2020-02-24 | -86.29 |
| 2020-02-21 | -86.48 |
| 2020-02-20 | -86.09 |
| 2020-02-19 | -86.29 |
| 2020-02-18 | -86.68 |
| 2020-02-17 | -86.29 |
| 2020-02-14 | -86.29 |
| 2020-02-13 | -86.29 |
| 2020-02-12 | -86.09 |
| 2020-02-11 | -85.70 |
| 2020-02-10 | -85.70 |
| 2020-02-07 | -85.90 |
| 2020-02-06 | -85.90 |
| 2020-02-05 | -85.90 |
| 2020-02-04 | -85.90 |
| 2020-02-03 | -86.09 |
| 2020-01-31 | -86.29 |
| 2020-01-30 | -86.29 |
| 2020-01-29 | -86.09 |
| 2020-01-24 | -85.90 |
| 2020-01-23 | -86.09 |
| 2020-01-22 | -86.09 |
| 2020-01-21 | -86.68 |
| 2020-01-20 | -86.29 |
| 2020-01-17 | -86.09 |
| 2020-01-16 | -86.29 |
| 2020-01-15 | -86.09 |
| 2020-01-14 | -85.70 |
| 2020-01-13 | -85.31 |
| 2020-01-10 | -85.11 |
| 2020-01-09 | -84.92 |
| 2020-01-08 | -84.53 |
| 2020-01-07 | -84.13 |
| 2020-01-06 | -84.13 |
| 2020-01-03 | -84.13 |
| 2020-01-02 | -84.72 |
| 2019-12-31 | -85.11 |
| 2019-12-30 | -85.11 |
| 2019-12-27 | -85.50 |
| 2019-12-24 | -85.50 |
| 2019-12-23 | -85.50 |
| 2019-12-20 | -85.31 |
| 2019-12-19 | -85.50 |
| 2019-12-18 | -85.50 |
| 2019-12-17 | -85.70 |
| 2019-12-16 | -85.70 |
| 2019-12-13 | -85.90 |
| 2019-12-12 | -86.09 |
| 2019-12-11 | -86.29 |
| 2019-12-10 | -86.48 |
| 2019-12-09 | -86.68 |
| 2019-12-06 | -86.88 |
| 2019-12-05 | -87.07 |
| 2019-12-04 | -86.88 |
| 2019-12-03 | -87.07 |
| 2019-12-02 | -87.07 |
| 2019-11-29 | -87.27 |
| 2019-11-28 | -86.88 |
| 2019-11-27 | -86.29 |
| 2019-11-26 | -86.09 |
| 2019-11-25 | -86.48 |
| 2019-11-22 | -86.09 |
| 2019-11-21 | -86.29 |
| 2019-11-20 | -86.09 |
| 2019-11-19 | -86.09 |
| 2019-11-18 | -85.90 |
| 2019-11-15 | -85.90 |
| 2019-11-14 | -85.70 |
| 2019-11-13 | -85.90 |
| 2019-11-12 | -85.90 |
| 2019-11-11 | -85.70 |
| 2019-11-08 | -85.50 |
| 2019-11-07 | -85.31 |
| 2019-11-06 | -86.09 |
| 2019-11-05 | -85.70 |
| 2019-11-04 | -85.50 |
| 2019-11-01 | -85.70 |
| 2019-10-31 | -85.11 |
| 2019-10-30 | -85.31 |
| 2019-10-29 | -84.53 |
| 2019-10-28 | -83.94 |
| 2019-10-25 | -84.33 |
| 2019-10-24 | -84.13 |
| 2019-10-23 | -83.94 |
| 2019-10-22 | -83.35 |
| 2019-10-21 | -82.96 |
| 2019-10-18 | -82.76 |
| 2019-10-17 | -82.37 |
| 2019-10-16 | -82.37 |
| 2019-10-15 | -82.37 |
| 2019-10-14 | -82.37 |
| 2019-10-11 | -82.57 |
| 2019-10-10 | -82.57 |
| 2019-10-09 | -82.17 |
| 2019-10-08 | -81.98 |
| 2019-10-04 | -81.39 |
| 2019-10-03 | -81.39 |
| 2019-10-02 | -81.39 |
| 2019-09-30 | -81.59 |
| 2019-09-27 | -81.78 |
| 2019-09-26 | -82.17 |
| 2019-09-25 | -81.98 |
| 2019-09-24 | -81.59 |
| 2019-09-23 | -81.59 |
| 2019-09-20 | -81.98 |
| 2019-09-19 | -81.98 |
| 2019-09-18 | -82.37 |
| 2019-09-17 | -82.76 |
| 2019-09-16 | -82.37 |
| 2019-09-13 | -81.98 |
| 2019-09-12 | -81.39 |
| 2019-09-11 | -81.20 |
| 2019-09-10 | -81.00 |
| 2019-09-09 | -80.61 |
| 2019-09-06 | -80.41 |
| 2019-09-05 | -80.61 |
| 2019-09-04 | -80.61 |
| 2019-09-03 | -81.20 |
| 2019-09-02 | -80.61 |
| 2019-08-30 | -80.22 |
| 2019-08-29 | -80.02 |
| 2019-08-28 | -79.43 |
| 2019-08-27 | -80.02 |
| 2019-08-26 | -80.02 |
| 2019-08-23 | -79.24 |
| 2019-08-22 | -80.41 |
| 2019-08-21 | -81.20 |
| 2019-08-20 | -81.00 |
| 2019-08-19 | -81.00 |
| 2019-08-16 | -81.00 |
| 2019-08-15 | -81.20 |
| 2019-08-14 | -80.80 |
| 2019-08-13 | -80.80 |
| 2019-08-12 | -80.80 |
| 2019-08-09 | -80.61 |
| 2019-08-08 | -80.61 |
| 2019-08-07 | -81.00 |
| 2019-08-06 | -80.61 |
| 2019-08-05 | -80.61 |
| 2019-08-02 | -80.02 |
| 2019-08-01 | -80.02 |
| 2019-07-31 | -80.02 |
| 2019-07-30 | -80.22 |
| 2019-07-29 | -80.41 |
| 2019-07-26 | -80.02 |
| 2019-07-25 | -80.41 |
| 2019-07-24 | -80.02 |
| 2019-07-23 | -80.41 |
| 2019-07-22 | -80.61 |
| 2019-07-19 | -80.22 |
| 2019-07-18 | -80.22 |
| 2019-07-17 | -80.02 |
| 2019-07-16 | -80.22 |
| 2019-07-15 | -79.63 |
| 2019-07-12 | -79.82 |
| 2019-07-11 | -79.04 |
| 2019-07-10 | -79.43 |
| 2019-07-09 | -86.09 |
| 2019-07-08 | -88.05 |
| 2019-07-05 | -91.77 |
| 2019-07-04 | -84.33 |
| 2019-07-03 | -82.17 |
| 2019-07-02 | -79.43 |
| 2019-06-28 | -79.43 |
| 2019-06-27 | -80.41 |
| 2019-06-26 | -81.00 |
| 2019-06-25 | -79.82 |
| 2019-06-24 | -79.82 |
| 2019-06-21 | -79.82 |
| 2019-06-20 | -79.43 |
| 2019-06-19 | -77.28 |
| 2019-06-18 | -76.89 |
| 2019-06-17 | -75.12 |
| 2019-06-14 | -70.03 |
| 2019-06-13 | -67.88 |
| 2019-06-12 | -66.11 |
| 2019-06-11 | -65.33 |
| 2019-06-10 | -62.00 |
| 2019-06-06 | -60.82 |
| 2019-06-05 | -61.02 |
| 2019-06-04 | -60.82 |
| 2019-06-03 | -58.87 |
| 2019-05-31 | -57.30 |
| 2019-05-30 | -55.34 |
| 2019-05-29 | -56.32 |
| 2019-05-28 | -52.21 |
| 2019-05-27 | -52.21 |
| 2019-05-24 | -50.25 |
| 2019-05-23 | -49.27 |
| 2019-05-22 | -47.31 |
| 2019-05-21 | -45.15 |
| 2019-05-20 | -43.19 |
| 2019-05-17 | -43.39 |
| 2019-05-16 | -44.37 |
| 2019-05-15 | -42.80 |
| 2019-05-14 | -42.02 |
| 2019-05-10 | -41.24 |
| 2019-05-09 | -41.82 |
| 2019-05-08 | -42.61 |
| 2019-05-07 | -43.98 |
| 2019-05-06 | -41.04 |
| 2019-05-03 | -39.86 |
| 2019-05-02 | -39.86 |
| 2019-04-30 | -40.06 |
| 2019-04-29 | -39.47 |
| 2019-04-26 | -39.08 |
| 2019-04-25 | -38.69 |
| 2019-04-24 | -36.93 |
| 2019-04-23 | -34.58 |
| 2019-04-18 | -33.40 |
| 2019-04-17 | -33.60 |
| 2019-04-16 | -32.23 |
| 2019-04-15 | -30.85 |
| 2019-04-12 | -29.48 |
| 2019-04-11 | -28.70 |
| 2019-04-10 | -26.35 |
| 2019-04-09 | -26.35 |
| 2019-04-08 | -26.74 |
| 2019-04-04 | -28.70 |
| 2019-04-03 | -28.90 |
| 2019-04-02 | -31.25 |
| 2019-04-01 | -33.40 |
| 2019-03-29 | -39.86 |
| 2019-03-28 | -40.26 |
| 2019-03-27 | -40.84 |
| 2019-03-26 | -41.24 |
| 2019-03-25 | -39.67 |
| 2019-03-22 | -33.40 |
| 2019-03-21 | -34.38 |
| 2019-03-20 | -29.68 |
| 2019-03-19 | -27.13 |
| 2019-03-18 | -25.76 |
| 2019-03-15 | -25.76 |
| 2019-03-14 | -27.13 |
| 2019-03-13 | -25.37 |
| 2019-03-12 | -28.11 |
| 2019-03-11 | -25.37 |
| 2019-03-08 | -23.61 |
| 2019-03-07 | -23.80 |
| 2019-03-06 | -22.82 |
| 2019-03-05 | -22.82 |
| 2019-03-04 | -21.65 |
| 2019-03-01 | -21.45 |
| 2019-02-28 | -20.86 |
| 2019-02-27 | -21.26 |
| 2019-02-26 | -20.47 |
| 2019-02-25 | -19.10 |
| 2019-02-22 | -19.10 |
| 2019-02-21 | -18.71 |
| 2019-02-20 | -17.73 |
| 2019-02-19 | -17.14 |
| 2019-02-18 | -16.95 |
| 2019-02-15 | -15.97 |
| 2019-02-14 | -15.77 |
| 2019-02-13 | -14.01 |
| 2019-02-12 | -12.83 |
| 2019-02-11 | -11.66 |
| 2019-02-08 | -12.05 |
| 2019-02-04 | -11.07 |
| 2019-02-01 | -17.73 |
| 2019-01-31 | -17.53 |
| 2019-01-30 | -17.34 |
| 2019-01-29 | -17.34 |
| 2019-01-28 | -17.34 |
| 2019-01-25 | -17.73 |
| 2019-01-24 | -17.73 |
| 2019-01-23 | -17.93 |
| 2019-01-22 | -18.12 |
| 2019-01-21 | -17.93 |
| 2019-01-18 | -17.93 |
| 2019-01-17 | -17.93 |
| 2019-01-16 | -18.51 |
| 2019-01-15 | -18.71 |
| 2019-01-14 | -19.49 |
| 2019-01-11 | -19.49 |
| 2019-01-10 | -21.06 |
| 2019-01-09 | -21.26 |
| 2019-01-08 | -20.67 |
| 2019-01-07 | -19.89 |
| 2019-01-04 | -19.89 |
| 2019-01-03 | -20.86 |
| 2019-01-02 | -21.06 |
| 2018-12-31 | -16.75 |
| 2018-12-28 | -16.95 |
| 2018-12-27 | -16.95 |
| 2018-12-24 | -10.48 |
| 2018-12-21 | -10.87 |
| 2018-12-20 | -5.39 |
| 2018-12-19 | -2.06 |
| 2018-12-18 | -0.30 |
| 2018-12-17 | 1.47 |
| 2018-12-14 | 1.47 |
| 2018-12-13 | 0.29 |
| 2018-12-12 | -0.88 |
| 2018-12-11 | 9.50 |
| 2018-12-10 | 14.98 |
| 2018-12-07 | 17.92 |
| 2018-12-06 | 17.53 |
| 2018-12-05 | 17.33 |
| 2018-12-04 | 15.96 |
| 2018-12-03 | 15.76 |
| 2018-11-30 | 18.31 |
| 2018-11-29 | 18.70 |
| 2018-11-28 | 18.31 |
| 2018-11-27 | 18.12 |
| 2018-11-26 | 18.12 |
| 2018-11-23 | 15.96 |
| 2018-11-22 | 15.76 |
| 2018-11-21 | 15.96 |
| 2018-11-20 | 16.94 |
| 2018-11-19 | 16.94 |
| 2018-11-16 | 16.74 |
| 2018-11-15 | 17.92 |
| 2018-11-14 | 15.57 |
| 2018-11-13 | 15.37 |
| 2018-11-12 | 14.39 |
| 2018-11-09 | 14.00 |
| 2018-11-08 | 13.61 |
| 2018-11-07 | 13.02 |
| 2018-11-06 | 13.02 |
| 2018-11-05 | 13.02 |
| 2018-11-02 | 10.67 |
| 2018-11-01 | 10.28 |
| 2018-10-31 | 9.69 |
| 2018-10-30 | 9.30 |
| 2018-10-29 | 9.30 |
| 2018-10-26 | 10.48 |
| 2018-10-25 | 10.48 |
| 2018-10-24 | 10.48 |
| 2018-10-23 | 9.50 |
| 2018-10-22 | 9.50 |
| 2018-10-19 | 9.10 |
| 2018-10-18 | 8.32 |
| 2018-10-16 | 9.50 |
| 2018-10-15 | 9.50 |
| 2018-10-12 | 9.89 |
| 2018-10-11 | 9.69 |
| 2018-10-10 | 9.69 |
| 2018-10-09 | 10.28 |
| 2018-10-08 | 10.67 |
| 2018-10-05 | 10.48 |
| 2018-10-04 | 10.08 |
| 2018-10-03 | 11.65 |
| 2018-10-02 | 11.26 |
| 2018-09-28 | 15.37 |
| 2018-09-27 | 17.53 |
| 2018-09-26 | 17.72 |
| 2018-09-24 | 18.12 |
| 2018-09-21 | 15.57 |
| 2018-09-20 | 19.49 |
| 2018-09-19 | 21.05 |
| 2018-09-18 | 22.23 |
| 2018-09-17 | 20.27 |
| 2018-09-14 | 21.25 |
| 2018-09-13 | 18.90 |
| 2018-09-12 | 13.61 |
| 2018-09-11 | 17.92 |
| 2018-09-10 | 17.92 |
| 2018-09-07 | 18.31 |
| 2018-09-06 | 18.70 |
| 2018-09-05 | 21.25 |
| 2018-09-04 | 24.58 |
| 2018-09-03 | 27.71 |
| 2018-08-31 | 30.26 |
| 2018-08-30 | 30.26 |
| 2018-08-29 | 30.06 |
| 2018-08-28 | 28.89 |
| 2018-08-27 | 28.50 |
| 2018-08-24 | 28.11 |
| 2018-08-23 | 28.89 |
| 2018-08-22 | 32.81 |
| 2018-08-21 | 28.30 |
| 2018-08-20 | 26.34 |
| 2018-08-17 | 24.58 |
| 2018-08-16 | 19.68 |
| 2018-08-15 | 22.23 |
| 2018-08-14 | 26.73 |
| 2018-08-13 | 28.50 |
| 2018-08-10 | 29.48 |
| 2018-08-09 | 31.83 |
| 2018-08-08 | 35.55 |
| 2018-08-07 | 35.16 |
| 2018-08-06 | 34.18 |
| 2018-08-03 | 31.83 |
| 2018-08-02 | 33.00 |
| 2018-08-01 | 42.99 |
| 2018-07-31 | 37.51 |
| 2018-07-30 | 42.21 |
| 2018-07-27 | 48.67 |
| 2018-07-26 | 48.48 |
| 2018-07-25 | 44.95 |
| 2018-07-24 | 48.67 |
| 2018-07-23 | 48.28 |
| 2018-07-20 | 46.91 |
| 2018-07-19 | 50.44 |
| 2018-07-18 | 55.92 |
| 2018-07-17 | 57.29 |
| 2018-07-16 | 63.76 |
| 2018-07-13 | 67.87 |
| 2018-07-12 | 66.30 |
| 2018-07-11 | 65.13 |
| 2018-07-10 | 67.48 |
| 2018-07-09 | 69.83 |
| 2018-07-06 | 68.85 |
| 2018-07-05 | 74.02 |
| 2018-07-04 | 76.76 |
| 2018-07-03 | 79.10 |
| 2018-06-29 | 85.16 |
| 2018-06-28 | 81.45 |
| 2018-06-27 | 75.59 |
| 2018-06-26 | 72.27 |
| 2018-06-25 | 74.41 |
| 2018-06-22 | 72.46 |
| 2018-06-21 | 69.92 |
| 2018-06-20 | 68.95 |
| 2018-06-19 | 68.55 |
| 2018-06-15 | 72.07 |
| 2018-06-14 | 76.37 |
| 2018-06-13 | 77.34 |
| 2018-06-12 | 80.08 |
| 2018-06-11 | 80.86 |
| 2018-06-08 | 79.49 |
| 2018-06-07 | 82.62 |
| 2018-06-06 | 85.94 |
| 2018-06-05 | 88.48 |
| 2018-06-04 | 90.23 |
| 2018-06-01 | 89.84 |
| 2018-05-31 | 89.06 |
| 2018-05-30 | 87.70 |
| 2018-05-29 | 90.23 |
| 2018-05-28 | 90.82 |
| 2018-05-25 | 90.43 |
| 2018-05-24 | 92.19 |
| 2018-05-23 | 93.75 |
| 2018-05-21 | 93.95 |
| 2018-05-18 | 94.34 |
| 2018-05-17 | 94.14 |
| 2018-05-16 | 95.31 |
| 2018-05-15 | 95.70 |
| 2018-05-14 | 99.22 |
| 2018-05-11 | 98.83 |
| 2018-05-10 | 96.88 |
| 2018-05-09 | 96.48 |
| 2018-05-08 | 95.70 |
| 2018-05-07 | 95.12 |
| 2018-05-04 | 95.70 |
| 2018-05-03 | 95.31 |
| 2018-05-02 | 98.05 |
| 2018-04-30 | 100.39 |
| 2018-04-27 | 96.88 |
| 2018-04-26 | 96.09 |
| 2018-04-25 | 95.70 |
| 2018-04-24 | 95.70 |
| 2018-04-23 | 94.34 |
| 2018-04-20 | 100.00 |
| 2018-04-19 | 98.44 |
| 2018-04-18 | 98.44 |
| 2018-04-17 | 109.77 |
| 2018-04-16 | 110.16 |
| 2018-04-13 | 105.86 |
| 2018-04-12 | 107.42 |
| 2018-04-11 | 108.59 |
| 2018-04-10 | 115.63 |
| 2018-04-09 | 115.23 |
| 2018-04-06 | 119.14 |
| 2018-04-04 | 122.27 |
| 2018-04-03 | 118.75 |
| 2018-03-29 | 117.58 |
| 2018-03-28 | 112.89 |
| 2018-03-27 | 105.08 |
| 2018-03-26 | 103.52 |
| 2018-03-23 | 103.13 |
| 2018-03-22 | 101.17 |
| 2018-03-21 | 91.41 |
| 2018-03-20 | 85.16 |
| 2018-03-19 | 83.79 |
| 2018-03-16 | 83.40 |
| 2018-03-15 | 77.93 |
| 2018-03-14 | 76.17 |
| 2018-03-13 | 74.41 |
| 2018-03-12 | 73.63 |
| 2018-03-09 | 70.70 |
| 2018-03-08 | 70.70 |
| 2018-03-07 | 73.83 |
| 2018-03-06 | 76.76 |
| 2018-03-05 | 75.98 |
| 2018-03-02 | 79.49 |
| 2018-03-01 | 83.98 |
| 2018-02-28 | 88.28 |
| 2018-02-27 | 91.99 |
| 2018-02-26 | 95.70 |
| 2018-02-23 | 89.84 |
| 2018-02-22 | 85.55 |
| 2018-02-21 | 88.87 |
| 2018-02-20 | 88.67 |
| 2018-02-15 | 89.65 |
| 2018-02-14 | 88.28 |
| 2018-02-13 | 85.55 |
| 2018-02-12 | 85.16 |
| 2018-02-09 | 89.65 |
| 2018-02-08 | 95.31 |
| 2018-02-07 | 95.12 |
| 2018-02-06 | 96.09 |
| 2018-02-05 | 99.61 |
| 2018-02-02 | 100.00 |
| 2018-02-01 | 100.00 |
| 2018-01-31 | 100.39 |
| 2018-01-30 | 100.39 |
| 2018-01-29 | 93.55 |
| 2018-01-26 | 90.23 |
| 2018-01-25 | 83.20 |
| 2018-01-24 | 81.45 |
| 2018-01-23 | 80.66 |
| 2018-01-22 | 79.69 |
| 2018-01-19 | 79.69 |
| 2018-01-18 | 74.02 |
| 2018-01-17 | 71.09 |
| 2018-01-16 | 70.90 |
| 2018-01-15 | 68.95 |
| 2018-01-12 | 69.14 |
| 2018-01-11 | 68.55 |
| 2018-01-10 | 68.36 |
| 2018-01-09 | 67.58 |
| 2018-01-08 | 67.19 |
| 2018-01-05 | 66.99 |
| 2018-01-04 | 71.68 |
| 2018-01-03 | 71.48 |
| 2018-01-02 | 70.90 |
| 2017-12-29 | 66.80 |
| 2017-12-28 | 66.80 |
| 2017-12-27 | 66.02 |
| 2017-12-22 | 65.63 |
| 2017-12-21 | 65.23 |
| 2017-12-20 | 64.26 |
| 2017-12-19 | 62.11 |
| 2017-12-18 | 59.77 |
| 2017-12-15 | 54.69 |
| 2017-12-14 | 51.17 |
| 2017-12-13 | 50.98 |
| 2017-12-12 | 47.85 |
| 2017-12-11 | 47.85 |
| 2017-12-08 | 44.53 |
| 2017-12-07 | 40.43 |
| 2017-12-06 | 38.09 |
| 2017-12-05 | 39.84 |
| 2017-12-04 | 39.84 |
| 2017-12-01 | 43.75 |
| 2017-11-30 | 45.12 |
| 2017-11-29 | 46.48 |
| 2017-11-28 | 50.98 |
| 2017-11-27 | 47.46 |
| 2017-11-24 | 49.61 |
| 2017-11-23 | 47.07 |
| 2017-11-22 | 45.31 |
| 2017-11-21 | 43.36 |
| 2017-11-20 | 40.82 |
| 2017-11-17 | 39.84 |
| 2017-11-16 | 38.09 |
| 2017-11-15 | 36.72 |
| 2017-11-14 | 35.35 |
| 2017-11-13 | 34.57 |
| 2017-11-10 | 30.86 |
| 2017-11-09 | 29.30 |
| 2017-11-08 | 27.15 |
| 2017-11-07 | 24.61 |
| 2017-11-06 | 25.59 |
| 2017-11-03 | 25.20 |
| 2017-11-02 | 23.05 |
| 2017-11-01 | 22.46 |
| 2017-10-31 | 21.88 |
| 2017-10-30 | 19.73 |
| 2017-10-27 | 20.12 |
| 2017-10-26 | 19.73 |
| 2017-10-25 | 18.95 |
| 2017-10-24 | 18.16 |
| 2017-10-23 | 17.38 |
| 2017-10-20 | 17.77 |
| 2017-10-19 | 16.60 |
| 2017-10-18 | 17.19 |
| 2017-10-17 | 17.19 |
| 2017-10-16 | 17.38 |
| 2017-10-13 | 16.41 |
| 2017-10-12 | 16.21 |
| 2017-10-11 | 14.06 |
| 2017-10-10 | 13.67 |
| 2017-10-09 | 13.67 |
| 2017-10-06 | 12.89 |
| 2017-10-04 | 12.30 |
| 2017-10-03 | 8.79 |
| 2017-09-29 | 6.25 |
| 2017-09-28 | 6.45 |
| 2017-09-27 | 7.23 |
| 2017-09-26 | 8.79 |
| 2017-09-25 | 10.35 |
| 2017-09-22 | 8.40 |
| 2017-09-21 | 8.20 |
| 2017-09-20 | 8.59 |
| 2017-09-19 | 7.42 |
| 2017-09-18 | 7.03 |
| 2017-09-15 | 5.86 |
| 2017-09-14 | 2.93 |
| 2017-09-13 | 0.39 |
| 2017-09-12 | -2.15 |
| 2017-09-11 | -1.56 |
| 2017-09-08 | -1.56 |
| 2017-09-07 | -3.13 |
| 2017-09-06 | -3.32 |
| 2017-09-05 | -3.13 |
| 2017-09-04 | -2.93 |
| 2017-09-01 | -2.15 |
| 2017-08-31 | -1.37 |
| 2017-08-30 | -1.37 |
| 2017-08-29 | -1.37 |
| 2017-08-28 | -0.78 |
| 2017-08-25 | -0.98 |
| 2017-08-24 | -0.59 |
| 2017-08-22 | -0.59 |
| 2017-08-21 | -0.78 |
| 2017-08-18 | -0.98 |
| 2017-08-17 | -0.98 |
| 2017-08-16 | -0.98 |
| 2017-08-15 | 0.20 |
| 2017-08-14 | -1.17 |
| 2017-08-11 | -1.17 |
| 2017-08-10 | -0.20 |
| 2017-08-09 | 1.37 |
| 2017-08-08 | -1.37 |
| 2017-08-07 | -2.54 |
| 2017-08-04 | -5.66 |
| 2017-08-03 | -5.86 |
| 2017-08-02 | -5.66 |
| 2017-08-01 | -6.05 |
| 2017-07-31 | -8.98 |
| 2017-07-28 | -8.59 |
| 2017-07-27 | -7.42 |
| 2017-07-26 | -6.64 |
| 2017-07-25 | -5.47 |
| 2017-07-24 | -4.69 |
| 2017-07-21 | -4.49 |
| 2017-07-20 | -4.69 |
| 2017-07-19 | -4.69 |
| 2017-07-18 | -4.69 |
| 2017-07-17 | -4.69 |
| 2017-07-14 | -4.49 |
| 2017-07-13 | -7.03 |
| 2017-07-12 | -7.23 |
| 2017-07-11 | -8.98 |
| 2017-07-10 | -10.94 |
| 2017-07-07 | -10.16 |
| 2017-07-06 | -9.38 |
| 2017-07-05 | -10.16 |
| 2017-07-04 | -9.96 |
| 2017-07-03 | -9.57 |
| 2017-06-30 | -13.09 |
| 2017-06-29 | 7.03 |
| 2017-06-28 | -3.91 |
| 2017-06-27 | -5.86 |
| 2017-06-26 | -0.20 |
| 2017-06-23 | -4.69 |
| 2017-06-22 | -10.16 |
| 2017-06-21 | -9.77 |
| 2017-06-20 | -9.38 |
| 2017-06-19 | -7.81 |
| 2017-06-16 | -7.23 |
| 2017-06-15 | -7.23 |
| 2017-06-14 | -7.03 |
| 2017-06-13 | -8.20 |
| 2017-06-12 | -12.89 |
| 2017-06-09 | -12.30 |
| 2017-06-08 | -11.91 |
| 2017-06-07 | -10.94 |
| 2017-06-06 | -10.16 |
| 2017-06-05 | -10.16 |
| 2017-06-02 | -10.74 |
| 2017-06-01 | -10.16 |
| 2017-05-31 | -9.77 |
| 2017-05-29 | -8.59 |
| 2017-05-26 | -9.38 |
| 2017-05-25 | -10.16 |
| 2017-05-24 | -12.30 |
| 2017-05-23 | -13.67 |
| 2017-05-22 | -15.43 |
| 2017-05-19 | -16.21 |
| 2017-05-18 | -16.41 |
| 2017-05-17 | -16.21 |
| 2017-05-16 | -16.41 |
| 2017-05-15 | -16.02 |
| 2017-05-12 | -16.02 |
| 2017-05-11 | -15.62 |
| 2017-05-10 | -15.43 |
| 2017-05-09 | -15.04 |
| 2017-05-08 | -15.23 |
| 2017-05-05 | -14.45 |
| 2017-05-04 | -14.26 |
| 2017-05-02 | -14.26 |
| 2017-04-28 | -15.04 |
| 2017-04-27 | -14.65 |
| 2017-04-26 | -13.28 |
| 2017-04-25 | -12.11 |
| 2017-04-24 | -9.96 |
| 2017-04-21 | -9.38 |
| 2017-04-20 | -8.79 |
| 2017-04-19 | -8.79 |
| 2017-04-18 | -6.45 |
| 2017-04-13 | -5.66 |
| 2017-04-12 | -3.52 |
| 2017-04-11 | -2.93 |
| 2017-04-10 | -4.69 |
| 2017-04-07 | -7.23 |
| 2017-04-06 | -8.20 |
| 2017-04-05 | -9.38 |
| 2017-04-03 | -10.94 |
| 2017-03-31 | -6.64 |
| 2017-03-30 | -5.86 |
| 2017-03-29 | -7.42 |
| 2017-03-28 | -8.01 |
| 2017-03-27 | -7.62 |
| 2017-03-24 | -6.84 |
| 2017-03-23 | -4.30 |
| 2017-03-22 | -6.25 |
| 2017-03-21 | -6.84 |
| 2017-03-20 | -5.86 |
| 2017-03-17 | -5.08 |
| 2017-03-16 | -3.32 |
| 2017-03-15 | -2.34 |
| 2017-03-14 | -1.95 |
| 2017-03-13 | 0.20 |
| 2017-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy