Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-10-02 | -84.77 |
| 2025-09-30 | -84.88 |
| 2025-09-29 | -84.88 |
| 2025-09-26 | -84.88 |
| 2025-09-25 | -84.88 |
| 2025-09-24 | -84.77 |
| 2025-09-23 | -84.77 |
| 2025-09-22 | -84.65 |
| 2025-09-19 | -84.77 |
| 2025-09-18 | -84.77 |
| 2025-09-17 | -84.65 |
| 2025-09-16 | -84.65 |
| 2025-09-15 | -84.65 |
| 2025-09-12 | -84.65 |
| 2025-09-11 | -84.65 |
| 2025-09-10 | -84.54 |
| 2025-09-09 | -84.77 |
| 2025-09-08 | -84.88 |
| 2025-09-05 | -84.88 |
| 2025-09-04 | -84.77 |
| 2025-09-03 | -84.77 |
| 2025-09-02 | -84.88 |
| 2025-09-01 | -84.77 |
| 2025-08-29 | -84.54 |
| 2025-08-28 | -84.77 |
| 2025-08-27 | -84.77 |
| 2025-08-26 | -84.77 |
| 2025-08-25 | -84.54 |
| 2025-08-22 | -84.77 |
| 2025-08-21 | -84.77 |
| 2025-08-20 | -84.88 |
| 2025-08-19 | -84.77 |
| 2025-08-18 | -84.88 |
| 2025-08-15 | -84.88 |
| 2025-08-14 | -84.65 |
| 2025-08-13 | -84.54 |
| 2025-08-12 | -84.77 |
| 2025-08-11 | -84.65 |
| 2025-08-08 | -85.00 |
| 2025-08-07 | -84.54 |
| 2025-08-06 | -84.88 |
| 2025-08-05 | -84.88 |
| 2025-08-04 | -85.00 |
| 2025-08-01 | -84.88 |
| 2025-07-31 | -85.00 |
| 2025-07-30 | -84.77 |
| 2025-07-29 | -84.65 |
| 2025-07-28 | -84.65 |
| 2025-07-25 | -84.54 |
| 2025-07-24 | -84.54 |
| 2025-07-23 | -84.65 |
| 2025-07-22 | -84.77 |
| 2025-07-21 | -84.65 |
| 2025-07-18 | -84.77 |
| 2025-07-17 | -84.77 |
| 2025-07-16 | -84.65 |
| 2025-07-15 | -84.88 |
| 2025-07-14 | -85.00 |
| 2025-07-11 | -85.11 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -85.00 |
| 2025-07-08 | -84.77 |
| 2025-07-07 | -84.54 |
| 2025-07-04 | -84.54 |
| 2025-07-03 | -84.65 |
| 2025-07-02 | -84.65 |
| 2025-06-30 | -84.65 |
| 2025-06-27 | -84.77 |
| 2025-06-26 | -84.77 |
| 2025-06-25 | -84.65 |
| 2025-06-24 | -84.88 |
| 2025-06-23 | -85.11 |
| 2025-06-20 | -85.11 |
| 2025-06-19 | -85.11 |
| 2025-06-18 | -84.88 |
| 2025-06-17 | -84.88 |
| 2025-06-16 | -84.88 |
| 2025-06-13 | -85.11 |
| 2025-06-12 | -84.88 |
| 2025-06-11 | -84.54 |
| 2025-06-10 | -84.43 |
| 2025-06-09 | -84.65 |
| 2025-06-06 | -84.77 |
| 2025-06-05 | -84.77 |
| 2025-06-04 | -84.88 |
| 2025-06-03 | -85.00 |
| 2025-06-02 | -85.23 |
| 2025-05-30 | -85.00 |
| 2025-05-29 | -84.43 |
| 2025-05-28 | -84.43 |
| 2025-05-27 | -83.97 |
| 2025-05-26 | -84.43 |
| 2025-05-23 | -84.43 |
| 2025-05-22 | -84.43 |
| 2025-05-21 | -84.43 |
| 2025-05-20 | -84.20 |
| 2025-05-19 | -84.09 |
| 2025-05-16 | -83.87 |
| 2025-05-15 | -84.31 |
| 2025-05-14 | -83.98 |
| 2025-05-13 | -83.75 |
| 2025-05-12 | -83.64 |
| 2025-05-09 | -83.42 |
| 2025-05-08 | -85.77 |
| 2025-05-07 | -85.32 |
| 2025-05-06 | -85.10 |
| 2025-05-02 | -85.99 |
| 2025-04-30 | -85.55 |
| 2025-04-29 | -86.89 |
| 2025-04-28 | -86.89 |
| 2025-04-25 | -87.11 |
| 2025-04-24 | -87.11 |
| 2025-04-23 | -87.34 |
| 2025-04-22 | -87.45 |
| 2025-04-17 | -87.34 |
| 2025-04-16 | -87.34 |
| 2025-04-15 | -87.00 |
| 2025-04-14 | -87.23 |
| 2025-04-11 | -87.45 |
| 2025-04-10 | -87.56 |
| 2025-04-09 | -87.79 |
| 2025-04-08 | -87.67 |
| 2025-04-07 | -87.90 |
| 2025-04-03 | -86.33 |
| 2025-04-02 | -86.44 |
| 2025-04-01 | -86.33 |
| 2025-03-31 | -86.33 |
| 2025-03-28 | -86.11 |
| 2025-03-27 | -86.33 |
| 2025-03-26 | -85.99 |
| 2025-03-25 | -85.99 |
| 2025-03-24 | -85.99 |
| 2025-03-21 | -86.33 |
| 2025-03-20 | -85.88 |
| 2025-03-19 | -85.66 |
| 2025-03-18 | -85.88 |
| 2025-03-17 | -85.88 |
| 2025-03-14 | -85.88 |
| 2025-03-13 | -85.66 |
| 2025-03-12 | -85.88 |
| 2025-03-11 | -85.77 |
| 2025-03-10 | -86.11 |
| 2025-03-07 | -86.11 |
| 2025-03-06 | -85.66 |
| 2025-03-05 | -86.78 |
| 2025-03-04 | -87.11 |
| 2025-03-03 | -87.23 |
| 2025-02-28 | -86.89 |
| 2025-02-27 | -86.89 |
| 2025-02-26 | -87.11 |
| 2025-02-25 | -87.11 |
| 2025-02-24 | -86.78 |
| 2025-02-21 | -86.67 |
| 2025-02-20 | -86.55 |
| 2025-02-19 | -86.78 |
| 2025-02-18 | -86.78 |
| 2025-02-17 | -86.89 |
| 2025-02-14 | -86.67 |
| 2025-02-13 | -87.11 |
| 2025-02-12 | -86.89 |
| 2025-02-11 | -86.78 |
| 2025-02-10 | -86.89 |
| 2025-02-07 | -86.55 |
| 2025-02-06 | -87.23 |
| 2025-02-05 | -87.23 |
| 2025-02-04 | -87.11 |
| 2025-02-03 | -87.11 |
| 2025-01-28 | -87.11 |
| 2025-01-27 | -86.78 |
| 2025-01-24 | -87.34 |
| 2025-01-23 | -87.00 |
| 2025-01-22 | -87.00 |
| 2025-01-21 | -86.67 |
| 2025-01-20 | -87.11 |
| 2025-01-17 | -87.11 |
| 2025-01-16 | -87.11 |
| 2025-01-15 | -87.00 |
| 2025-01-14 | -87.11 |
| 2025-01-13 | -87.45 |
| 2025-01-10 | -86.89 |
| 2025-01-09 | -87.00 |
| 2025-01-08 | -87.00 |
| 2025-01-07 | -87.11 |
| 2025-01-06 | -87.00 |
| 2025-01-03 | -86.55 |
| 2025-01-02 | -86.67 |
| 2024-12-31 | -86.55 |
| 2024-12-30 | -86.67 |
| 2024-12-27 | -86.55 |
| 2024-12-24 | -86.44 |
| 2024-12-23 | -86.44 |
| 2024-12-20 | -86.78 |
| 2024-12-19 | -86.78 |
| 2024-12-18 | -86.67 |
| 2024-12-17 | -86.22 |
| 2024-12-16 | -86.55 |
| 2024-12-13 | -86.22 |
| 2024-12-12 | -85.99 |
| 2024-12-11 | -85.99 |
| 2024-12-10 | -85.99 |
| 2024-12-09 | -86.11 |
| 2024-12-06 | -86.11 |
| 2024-12-05 | -86.22 |
| 2024-12-04 | -86.11 |
| 2024-12-03 | -86.22 |
| 2024-12-02 | -85.88 |
| 2024-11-29 | -85.88 |
| 2024-11-28 | -85.88 |
| 2024-11-27 | -85.88 |
| 2024-11-26 | -86.11 |
| 2024-11-25 | -86.11 |
| 2024-11-22 | -86.11 |
| 2024-11-21 | -85.77 |
| 2024-11-20 | -85.99 |
| 2024-11-19 | -85.99 |
| 2024-11-18 | -85.99 |
| 2024-11-15 | -85.88 |
| 2024-11-14 | -85.99 |
| 2024-11-13 | -85.99 |
| 2024-11-12 | -85.88 |
| 2024-11-11 | -85.55 |
| 2024-11-08 | -85.55 |
| 2024-11-07 | -85.66 |
| 2024-11-06 | -85.99 |
| 2024-11-05 | -85.77 |
| 2024-11-04 | -85.66 |
| 2024-11-01 | -85.66 |
| 2024-10-31 | -85.88 |
| 2024-10-30 | -85.66 |
| 2024-10-29 | -85.55 |
| 2024-10-28 | -85.77 |
| 2024-10-25 | -85.77 |
| 2024-10-24 | -85.77 |
| 2024-10-23 | -85.66 |
| 2024-10-22 | -85.77 |
| 2024-10-21 | -85.88 |
| 2024-10-18 | -85.66 |
| 2024-10-17 | -85.99 |
| 2024-10-16 | -85.77 |
| 2024-10-15 | -85.88 |
| 2024-10-14 | -85.32 |
| 2024-10-10 | -85.32 |
| 2024-10-09 | -85.66 |
| 2024-10-08 | -85.32 |
| 2024-10-07 | -84.20 |
| 2024-10-04 | -85.21 |
| 2024-10-03 | -85.21 |
| 2024-10-02 | -84.20 |
| 2024-09-30 | -84.76 |
| 2024-09-27 | -85.55 |
| 2024-09-26 | -85.88 |
| 2024-09-25 | -86.22 |
| 2024-09-24 | -86.11 |
| 2024-09-23 | -86.55 |
| 2024-09-20 | -86.55 |
| 2024-09-19 | -86.89 |
| 2024-09-17 | -87.00 |
| 2024-09-16 | -87.23 |
| 2024-09-13 | -87.00 |
| 2024-09-12 | -87.11 |
| 2024-09-11 | -87.11 |
| 2024-09-10 | -86.89 |
| 2024-09-09 | -86.89 |
| 2024-09-05 | -86.55 |
| 2024-09-04 | -86.67 |
| 2024-09-03 | -86.33 |
| 2024-09-02 | -86.44 |
| 2024-08-30 | -86.11 |
| 2024-08-29 | -86.44 |
| 2024-08-28 | -86.55 |
| 2024-08-27 | -86.55 |
| 2024-08-26 | -86.33 |
| 2024-08-23 | -86.33 |
| 2024-08-22 | -86.33 |
| 2024-08-21 | -86.44 |
| 2024-08-20 | -86.44 |
| 2024-08-19 | -86.11 |
| 2024-08-16 | -85.88 |
| 2024-08-15 | -85.77 |
| 2024-08-14 | -86.44 |
| 2024-08-13 | -86.33 |
| 2024-08-12 | -86.33 |
| 2024-08-09 | -86.33 |
| 2024-08-08 | -86.55 |
| 2024-08-07 | -86.44 |
| 2024-08-06 | -85.99 |
| 2024-08-05 | -85.99 |
| 2024-08-02 | -85.77 |
| 2024-08-01 | -85.88 |
| 2024-07-31 | -85.77 |
| 2024-07-30 | -85.99 |
| 2024-07-29 | -86.22 |
| 2024-07-26 | -85.88 |
| 2024-07-25 | -85.43 |
| 2024-07-24 | -85.10 |
| 2024-07-23 | -84.87 |
| 2024-07-22 | -84.99 |
| 2024-07-19 | -84.87 |
| 2024-07-18 | -84.65 |
| 2024-07-17 | -84.87 |
| 2024-07-16 | -84.87 |
| 2024-07-15 | -84.76 |
| 2024-07-12 | -84.31 |
| 2024-07-11 | -84.65 |
| 2024-07-10 | -84.87 |
| 2024-07-09 | -84.76 |
| 2024-07-08 | -84.87 |
| 2024-07-05 | -84.99 |
| 2024-07-04 | -84.76 |
| 2024-07-03 | -84.65 |
| 2024-07-02 | -84.76 |
| 2024-06-28 | -84.09 |
| 2024-06-27 | -84.43 |
| 2024-06-26 | -83.64 |
| 2024-06-25 | -82.18 |
| 2024-06-24 | -86.11 |
| 2024-06-21 | -86.89 |
| 2024-06-20 | -87.45 |
| 2024-06-19 | -87.23 |
| 2024-06-18 | -87.45 |
| 2024-06-17 | -87.45 |
| 2024-06-14 | -87.45 |
| 2024-06-13 | -87.23 |
| 2024-06-12 | -87.23 |
| 2024-06-11 | -87.34 |
| 2024-06-07 | -87.00 |
| 2024-06-06 | -87.00 |
| 2024-06-05 | -87.00 |
| 2024-06-04 | -87.11 |
| 2024-06-03 | -86.44 |
| 2024-05-31 | -86.44 |
| 2024-05-30 | -86.11 |
| 2024-05-29 | -86.33 |
| 2024-05-28 | -87.00 |
| 2024-05-27 | -86.89 |
| 2024-05-24 | -87.11 |
| 2024-05-23 | -86.89 |
| 2024-05-22 | -86.11 |
| 2024-05-21 | -86.11 |
| 2024-05-20 | -85.77 |
| 2024-05-17 | -85.43 |
| 2024-05-16 | -87.45 |
| 2024-05-14 | -87.34 |
| 2024-05-13 | -87.34 |
| 2024-05-10 | -87.34 |
| 2024-05-09 | -87.67 |
| 2024-05-08 | -87.79 |
| 2024-05-07 | -87.67 |
| 2024-05-06 | -87.67 |
| 2024-05-03 | -87.45 |
| 2024-05-02 | -87.79 |
| 2024-04-30 | -88.12 |
| 2024-04-29 | -88.12 |
| 2024-04-26 | -88.35 |
| 2024-04-25 | -88.46 |
| 2024-04-24 | -88.24 |
| 2024-04-23 | -88.46 |
| 2024-04-22 | -88.57 |
| 2024-04-19 | -88.57 |
| 2024-04-18 | -88.57 |
| 2024-04-17 | -88.57 |
| 2024-04-16 | -88.68 |
| 2024-04-15 | -88.57 |
| 2024-04-12 | -88.46 |
| 2024-04-11 | -88.24 |
| 2024-04-10 | -87.67 |
| 2024-04-09 | -88.35 |
| 2024-04-08 | -88.80 |
| 2024-04-05 | -88.80 |
| 2024-04-03 | -88.57 |
| 2024-04-02 | -88.57 |
| 2024-03-28 | -88.68 |
| 2024-03-27 | -88.68 |
| 2024-03-26 | -88.68 |
| 2024-03-25 | -88.57 |
| 2024-03-22 | -88.57 |
| 2024-03-21 | -88.24 |
| 2024-03-20 | -88.24 |
| 2024-03-19 | -88.35 |
| 2024-03-18 | -87.90 |
| 2024-03-15 | -87.79 |
| 2024-03-14 | -87.56 |
| 2024-03-13 | -87.56 |
| 2024-03-12 | -87.23 |
| 2024-03-11 | -87.56 |
| 2024-03-08 | -87.56 |
| 2024-03-07 | -87.79 |
| 2024-03-06 | -87.45 |
| 2024-03-05 | -87.79 |
| 2024-03-04 | -87.56 |
| 2024-03-01 | -87.45 |
| 2024-02-29 | -87.90 |
| 2024-02-28 | -87.45 |
| 2024-02-27 | -87.90 |
| 2024-02-26 | -87.67 |
| 2024-02-23 | -87.67 |
| 2024-02-22 | -87.45 |
| 2024-02-21 | -87.67 |
| 2024-02-20 | -87.11 |
| 2024-02-19 | -88.12 |
| 2024-02-16 | -88.57 |
| 2024-02-15 | -88.91 |
| 2024-02-14 | -88.91 |
| 2024-02-09 | -88.57 |
| 2024-02-08 | -88.80 |
| 2024-02-07 | -88.91 |
| 2024-02-06 | -88.35 |
| 2024-02-05 | -88.91 |
| 2024-02-02 | -88.80 |
| 2024-02-01 | -88.80 |
| 2024-01-31 | -89.02 |
| 2024-01-30 | -88.68 |
| 2024-01-29 | -88.12 |
| 2024-01-26 | -88.01 |
| 2024-01-25 | -88.01 |
| 2024-01-24 | -88.57 |
| 2024-01-23 | -88.68 |
| 2024-01-22 | -88.68 |
| 2024-01-19 | -88.12 |
| 2024-01-18 | -88.12 |
| 2024-01-17 | -87.67 |
| 2024-01-16 | -87.34 |
| 2024-01-15 | -87.23 |
| 2024-01-12 | -87.34 |
| 2024-01-11 | -87.23 |
| 2024-01-10 | -87.23 |
| 2024-01-09 | -87.23 |
| 2024-01-08 | -87.45 |
| 2024-01-05 | -87.00 |
| 2024-01-04 | -86.78 |
| 2024-01-03 | -86.78 |
| 2024-01-02 | -86.55 |
| 2023-12-29 | -86.33 |
| 2023-12-28 | -86.89 |
| 2023-12-27 | -87.00 |
| 2023-12-22 | -86.89 |
| 2023-12-21 | -86.89 |
| 2023-12-20 | -86.67 |
| 2023-12-19 | -86.55 |
| 2023-12-18 | -86.55 |
| 2023-12-15 | -86.44 |
| 2023-12-14 | -86.44 |
| 2023-12-13 | -86.55 |
| 2023-12-12 | -86.55 |
| 2023-12-11 | -86.33 |
| 2023-12-08 | -86.67 |
| 2023-12-07 | -86.55 |
| 2023-12-06 | -85.77 |
| 2023-12-05 | -85.77 |
| 2023-12-04 | -85.10 |
| 2023-12-01 | -84.76 |
| 2023-11-30 | -83.98 |
| 2023-11-29 | -82.86 |
| 2023-11-28 | -82.86 |
| 2023-11-27 | -82.52 |
| 2023-11-24 | -82.07 |
| 2023-11-23 | -81.74 |
| 2023-11-22 | -81.51 |
| 2023-11-21 | -80.62 |
| 2023-11-20 | -80.84 |
| 2023-11-17 | -81.06 |
| 2023-11-16 | -81.06 |
| 2023-11-15 | -80.84 |
| 2023-11-14 | -81.40 |
| 2023-11-13 | -81.40 |
| 2023-11-10 | -81.06 |
| 2023-11-09 | -82.63 |
| 2023-11-08 | -82.63 |
| 2023-11-07 | -82.74 |
| 2023-11-06 | -82.41 |
| 2023-11-03 | -83.19 |
| 2023-11-02 | -83.42 |
| 2023-11-01 | -83.42 |
| 2023-10-31 | -82.97 |
| 2023-10-30 | -83.31 |
| 2023-10-27 | -82.97 |
| 2023-10-26 | -83.31 |
| 2023-10-25 | -83.31 |
| 2023-10-24 | -83.19 |
| 2023-10-20 | -83.19 |
| 2023-10-19 | -83.08 |
| 2023-10-18 | -83.08 |
| 2023-10-17 | -83.08 |
| 2023-10-16 | -83.42 |
| 2023-10-13 | -83.19 |
| 2023-10-12 | -83.08 |
| 2023-10-11 | -83.08 |
| 2023-10-10 | -83.31 |
| 2023-10-09 | -83.42 |
| 2023-10-06 | -82.97 |
| 2023-10-05 | -83.19 |
| 2023-10-04 | -83.19 |
| 2023-10-03 | -82.97 |
| 2023-09-29 | -82.41 |
| 2023-09-28 | -82.07 |
| 2023-09-27 | -81.62 |
| 2023-09-26 | -81.51 |
| 2023-09-25 | -81.74 |
| 2023-09-22 | -80.62 |
| 2023-09-21 | -80.62 |
| 2023-09-20 | -80.17 |
| 2023-09-19 | -80.06 |
| 2023-09-18 | -79.83 |
| 2023-09-15 | -79.94 |
| 2023-09-14 | -79.72 |
| 2023-09-13 | -79.72 |
| 2023-09-12 | -79.50 |
| 2023-09-11 | -79.50 |
| 2023-09-07 | -79.38 |
| 2023-09-06 | -79.38 |
| 2023-09-05 | -79.61 |
| 2023-09-04 | -79.38 |
| 2023-08-31 | -79.94 |
| 2023-08-30 | -78.82 |
| 2023-08-29 | -78.37 |
| 2023-08-28 | -78.60 |
| 2023-08-25 | -78.60 |
| 2023-08-24 | -77.70 |
| 2023-08-23 | -77.48 |
| 2023-08-22 | -79.61 |
| 2023-08-21 | -79.83 |
| 2023-08-18 | -78.71 |
| 2023-08-17 | -77.59 |
| 2023-08-16 | -76.25 |
| 2023-08-15 | -76.36 |
| 2023-08-14 | -75.91 |
| 2023-08-11 | -75.91 |
| 2023-08-10 | -75.80 |
| 2023-08-09 | -75.57 |
| 2023-08-08 | -75.80 |
| 2023-08-07 | -75.69 |
| 2023-08-04 | -75.57 |
| 2023-08-03 | -75.24 |
| 2023-08-02 | -75.01 |
| 2023-08-01 | -74.45 |
| 2023-07-31 | -75.24 |
| 2023-07-28 | -74.90 |
| 2023-07-27 | -75.01 |
| 2023-07-26 | -74.57 |
| 2023-07-25 | -75.01 |
| 2023-07-24 | -75.01 |
| 2023-07-21 | -74.45 |
| 2023-07-20 | -74.34 |
| 2023-07-19 | -74.90 |
| 2023-07-18 | -74.79 |
| 2023-07-14 | -74.57 |
| 2023-07-13 | -74.45 |
| 2023-07-12 | -74.68 |
| 2023-07-11 | -74.57 |
| 2023-07-10 | -74.57 |
| 2023-07-07 | -74.57 |
| 2023-07-06 | -74.45 |
| 2023-07-05 | -73.67 |
| 2023-07-04 | -74.45 |
| 2023-07-03 | -74.01 |
| 2023-06-30 | -73.56 |
| 2023-06-29 | -74.57 |
| 2023-06-28 | -74.68 |
| 2023-06-27 | -75.01 |
| 2023-06-26 | -75.24 |
| 2023-06-23 | -74.79 |
| 2023-06-21 | -74.79 |
| 2023-06-20 | -74.34 |
| 2023-06-19 | -74.79 |
| 2023-06-16 | -74.57 |
| 2023-06-15 | -74.57 |
| 2023-06-14 | -74.34 |
| 2023-06-13 | -74.68 |
| 2023-06-12 | -74.45 |
| 2023-06-09 | -74.01 |
| 2023-06-08 | -73.89 |
| 2023-06-07 | -74.34 |
| 2023-06-06 | -73.89 |
| 2023-06-05 | -74.12 |
| 2023-06-02 | -73.22 |
| 2023-06-01 | -73.33 |
| 2023-05-31 | -73.11 |
| 2023-05-30 | -75.01 |
| 2023-05-29 | -74.79 |
| 2023-05-25 | -74.01 |
| 2023-05-24 | -74.34 |
| 2023-05-23 | -74.12 |
| 2023-05-22 | -74.01 |
| 2023-05-19 | -73.89 |
| 2023-05-18 | -73.33 |
| 2023-05-17 | -73.44 |
| 2023-05-16 | -74.01 |
| 2023-05-15 | -74.57 |
| 2023-05-12 | -74.34 |
| 2023-05-11 | -74.01 |
| 2023-05-10 | -74.68 |
| 2023-05-09 | -74.45 |
| 2023-05-08 | -74.57 |
| 2023-05-05 | -74.34 |
| 2023-05-04 | -74.45 |
| 2023-05-03 | -74.45 |
| 2023-05-02 | -74.23 |
| 2023-04-28 | -74.68 |
| 2023-04-27 | -74.45 |
| 2023-04-26 | -74.01 |
| 2023-04-25 | -73.67 |
| 2023-04-24 | -73.56 |
| 2023-04-21 | -73.00 |
| 2023-04-20 | -72.88 |
| 2023-04-19 | -72.88 |
| 2023-04-18 | -72.32 |
| 2023-04-17 | -72.44 |
| 2023-04-14 | -72.88 |
| 2023-04-13 | -72.44 |
| 2023-04-12 | -72.10 |
| 2023-04-11 | -72.21 |
| 2023-04-06 | -72.21 |
| 2023-04-04 | -72.77 |
| 2023-04-03 | -72.55 |
| 2023-03-31 | -72.32 |
| 2023-03-30 | -72.10 |
| 2023-03-29 | -72.44 |
| 2023-03-28 | -71.99 |
| 2023-03-27 | -73.22 |
| 2023-03-24 | -72.21 |
| 2023-03-23 | -72.10 |
| 2023-03-22 | -72.10 |
| 2023-03-21 | -71.99 |
| 2023-03-20 | -70.53 |
| 2023-03-17 | -70.08 |
| 2023-03-16 | -70.76 |
| 2023-03-15 | -70.87 |
| 2023-03-14 | -70.76 |
| 2023-03-13 | -69.75 |
| 2023-03-10 | -69.19 |
| 2023-03-09 | -66.27 |
| 2023-03-08 | -65.27 |
| 2023-03-07 | -71.76 |
| 2023-03-06 | -72.21 |
| 2023-03-03 | -71.99 |
| 2023-03-02 | -71.88 |
| 2023-03-01 | -72.32 |
| 2023-02-28 | -72.10 |
| 2023-02-27 | -74.23 |
| 2023-02-24 | -73.44 |
| 2023-02-23 | -72.66 |
| 2023-02-22 | -72.32 |
| 2023-02-21 | -72.21 |
| 2023-02-20 | -72.55 |
| 2023-02-17 | -72.32 |
| 2023-02-16 | -72.32 |
| 2023-02-15 | -71.99 |
| 2023-02-14 | -71.54 |
| 2023-02-13 | -71.76 |
| 2023-02-10 | -71.88 |
| 2023-02-09 | -71.88 |
| 2023-02-08 | -72.21 |
| 2023-02-07 | -72.66 |
| 2023-02-06 | -72.44 |
| 2023-02-03 | -72.32 |
| 2023-02-02 | -71.88 |
| 2023-02-01 | -71.88 |
| 2023-01-31 | -72.21 |
| 2023-01-30 | -72.44 |
| 2023-01-27 | -72.21 |
| 2023-01-26 | -72.55 |
| 2023-01-20 | -71.76 |
| 2023-01-19 | -72.66 |
| 2023-01-18 | -71.76 |
| 2023-01-17 | -72.32 |
| 2023-01-16 | -72.10 |
| 2023-01-13 | -72.44 |
| 2023-01-12 | -72.77 |
| 2023-01-11 | -72.21 |
| 2023-01-10 | -71.99 |
| 2023-01-09 | -71.76 |
| 2023-01-06 | -71.88 |
| 2023-01-05 | -71.99 |
| 2023-01-04 | -72.10 |
| 2023-01-03 | -71.88 |
| 2022-12-30 | -71.76 |
| 2022-12-29 | -71.76 |
| 2022-12-28 | -71.88 |
| 2022-12-23 | -71.88 |
| 2022-12-22 | -72.10 |
| 2022-12-21 | -72.55 |
| 2022-12-20 | -72.32 |
| 2022-12-19 | -71.88 |
| 2022-12-16 | -72.10 |
| 2022-12-15 | -72.32 |
| 2022-12-14 | -72.55 |
| 2022-12-13 | -72.21 |
| 2022-12-12 | -72.32 |
| 2022-12-09 | -72.10 |
| 2022-12-08 | -73.33 |
| 2022-12-07 | -72.88 |
| 2022-12-06 | -71.99 |
| 2022-12-05 | -74.68 |
| 2022-12-02 | -75.13 |
| 2022-12-01 | -75.13 |
| 2022-11-30 | -74.79 |
| 2022-11-29 | -75.13 |
| 2022-11-28 | -75.91 |
| 2022-11-25 | -75.13 |
| 2022-11-24 | -74.34 |
| 2022-11-23 | -73.89 |
| 2022-11-22 | -74.79 |
| 2022-11-21 | -75.13 |
| 2022-11-18 | -73.11 |
| 2022-11-17 | -78.26 |
| 2022-11-16 | -78.71 |
| 2022-11-15 | -79.05 |
| 2022-11-14 | -80.62 |
| 2022-11-11 | -81.74 |
| 2022-11-10 | -83.53 |
| 2022-11-09 | -83.53 |
| 2022-11-08 | -83.64 |
| 2022-11-07 | -83.75 |
| 2022-11-04 | -84.65 |
| 2022-11-03 | -84.54 |
| 2022-11-02 | -84.87 |
| 2022-11-01 | -84.54 |
| 2022-10-31 | -84.09 |
| 2022-10-28 | -82.86 |
| 2022-10-27 | -82.86 |
| 2022-10-26 | -83.08 |
| 2022-10-25 | -83.31 |
| 2022-10-24 | -82.86 |
| 2022-10-21 | -81.40 |
| 2022-10-20 | -81.29 |
| 2022-10-19 | -80.50 |
| 2022-10-18 | -79.50 |
| 2022-10-17 | -78.94 |
| 2022-10-14 | -78.94 |
| 2022-10-13 | -78.82 |
| 2022-10-12 | -78.37 |
| 2022-10-11 | -78.60 |
| 2022-10-10 | -77.93 |
| 2022-10-07 | -77.70 |
| 2022-10-06 | -77.59 |
| 2022-10-05 | -77.37 |
| 2022-10-03 | -77.37 |
| 2022-09-30 | -76.92 |
| 2022-09-29 | -76.81 |
| 2022-09-28 | -76.69 |
| 2022-09-27 | -76.13 |
| 2022-09-26 | -75.91 |
| 2022-09-23 | -75.24 |
| 2022-09-22 | -74.90 |
| 2022-09-21 | -74.57 |
| 2022-09-20 | -74.57 |
| 2022-09-19 | -74.79 |
| 2022-09-16 | -74.23 |
| 2022-09-15 | -75.01 |
| 2022-09-14 | -75.24 |
| 2022-09-13 | -74.57 |
| 2022-09-09 | -74.57 |
| 2022-09-08 | -75.01 |
| 2022-09-07 | -74.57 |
| 2022-09-06 | -74.34 |
| 2022-09-05 | -74.57 |
| 2022-09-02 | -74.45 |
| 2022-09-01 | -74.68 |
| 2022-08-31 | -74.12 |
| 2022-08-30 | -74.23 |
| 2022-08-29 | -74.45 |
| 2022-08-26 | -74.57 |
| 2022-08-25 | -74.68 |
| 2022-08-24 | -75.13 |
| 2022-08-23 | -74.34 |
| 2022-08-22 | -74.68 |
| 2022-08-19 | -74.68 |
| 2022-08-18 | -75.13 |
| 2022-08-17 | -74.68 |
| 2022-08-16 | -74.79 |
| 2022-08-15 | -73.78 |
| 2022-08-12 | -74.45 |
| 2022-08-11 | -75.01 |
| 2022-08-10 | -74.79 |
| 2022-08-09 | -74.12 |
| 2022-08-08 | -75.80 |
| 2022-08-05 | -76.13 |
| 2022-08-04 | -76.13 |
| 2022-08-03 | -76.69 |
| 2022-08-02 | -76.69 |
| 2022-08-01 | -75.69 |
| 2022-07-29 | -75.80 |
| 2022-07-28 | -75.57 |
| 2022-07-27 | -75.46 |
| 2022-07-26 | -75.24 |
| 2022-07-25 | -75.24 |
| 2022-07-22 | -76.13 |
| 2022-07-21 | -75.35 |
| 2022-07-20 | -75.57 |
| 2022-07-19 | -75.57 |
| 2022-07-18 | -75.57 |
| 2022-07-15 | -75.69 |
| 2022-07-14 | -75.35 |
| 2022-07-13 | -75.46 |
| 2022-07-12 | -75.35 |
| 2022-07-11 | -75.24 |
| 2022-07-08 | -75.24 |
| 2022-07-07 | -75.13 |
| 2022-07-06 | -74.79 |
| 2022-07-05 | -75.01 |
| 2022-07-04 | -75.13 |
| 2022-06-30 | -75.01 |
| 2022-06-29 | -75.01 |
| 2022-06-28 | -74.45 |
| 2022-06-27 | -74.90 |
| 2022-06-24 | -74.79 |
| 2022-06-23 | -74.68 |
| 2022-06-22 | -75.13 |
| 2022-06-21 | -75.01 |
| 2022-06-20 | -75.13 |
| 2022-06-17 | -75.46 |
| 2022-06-16 | -74.79 |
| 2022-06-15 | -74.68 |
| 2022-06-14 | -74.68 |
| 2022-06-13 | -74.34 |
| 2022-06-10 | -74.34 |
| 2022-06-09 | -74.12 |
| 2022-06-08 | -74.57 |
| 2022-06-07 | -74.68 |
| 2022-06-06 | -74.57 |
| 2022-06-02 | -74.68 |
| 2022-06-01 | -74.79 |
| 2022-05-31 | -75.80 |
| 2022-05-30 | -74.01 |
| 2022-05-27 | -74.34 |
| 2022-05-26 | -74.23 |
| 2022-05-25 | -74.45 |
| 2022-05-24 | -74.34 |
| 2022-05-23 | -74.23 |
| 2022-05-20 | -75.57 |
| 2022-05-19 | -75.91 |
| 2022-05-18 | -75.46 |
| 2022-05-17 | -75.57 |
| 2022-05-16 | -75.35 |
| 2022-05-13 | -75.24 |
| 2022-05-12 | -75.35 |
| 2022-05-11 | -75.46 |
| 2022-05-10 | -75.69 |
| 2022-05-06 | -74.90 |
| 2022-05-05 | -75.13 |
| 2022-05-04 | -75.01 |
| 2022-05-03 | -74.90 |
| 2022-04-29 | -74.45 |
| 2022-04-28 | -74.45 |
| 2022-04-27 | -75.13 |
| 2022-04-26 | -74.57 |
| 2022-04-25 | -74.68 |
| 2022-04-22 | -74.57 |
| 2022-04-21 | -74.79 |
| 2022-04-20 | -74.57 |
| 2022-04-19 | -74.12 |
| 2022-04-14 | -74.45 |
| 2022-04-13 | -74.23 |
| 2022-04-12 | -74.68 |
| 2022-04-11 | -74.57 |
| 2022-04-08 | -74.57 |
| 2022-04-07 | -74.45 |
| 2022-04-06 | -74.23 |
| 2022-04-04 | -74.45 |
| 2022-04-01 | -75.13 |
| 2022-03-31 | -74.79 |
| 2022-03-30 | -74.90 |
| 2022-03-29 | -74.68 |
| 2022-03-28 | -75.24 |
| 2022-03-25 | -74.45 |
| 2022-03-24 | -74.23 |
| 2022-03-23 | -74.01 |
| 2022-03-22 | -74.01 |
| 2022-03-21 | -73.56 |
| 2022-03-18 | -73.78 |
| 2022-03-17 | -73.00 |
| 2022-03-16 | -74.79 |
| 2022-03-15 | -75.24 |
| 2022-03-14 | -74.12 |
| 2022-03-11 | -73.22 |
| 2022-03-10 | -72.88 |
| 2022-03-09 | -73.33 |
| 2022-03-08 | -73.33 |
| 2022-03-07 | -72.88 |
| 2022-03-04 | -72.44 |
| 2022-03-03 | -71.54 |
| 2022-03-02 | -71.54 |
| 2022-03-01 | -71.09 |
| 2022-02-28 | -70.76 |
| 2022-02-25 | -71.65 |
| 2022-02-24 | -71.54 |
| 2022-02-23 | -70.76 |
| 2022-02-22 | -70.31 |
| 2022-02-21 | -70.31 |
| 2022-02-18 | -69.64 |
| 2022-02-17 | -69.52 |
| 2022-02-16 | -69.97 |
| 2022-02-15 | -69.97 |
| 2022-02-14 | -70.20 |
| 2022-02-11 | -70.08 |
| 2022-02-10 | -70.20 |
| 2022-02-09 | -69.97 |
| 2022-02-08 | -69.64 |
| 2022-02-07 | -69.86 |
| 2022-02-04 | -69.64 |
| 2022-01-31 | -70.20 |
| 2022-01-28 | -70.20 |
| 2022-01-27 | -70.42 |
| 2022-01-26 | -69.97 |
| 2022-01-25 | -69.52 |
| 2022-01-24 | -69.41 |
| 2022-01-21 | -70.31 |
| 2022-01-20 | -69.97 |
| 2022-01-19 | -69.75 |
| 2022-01-18 | -69.30 |
| 2022-01-17 | -69.52 |
| 2022-01-14 | -69.30 |
| 2022-01-13 | -68.63 |
| 2022-01-12 | -68.40 |
| 2022-01-11 | -68.07 |
| 2022-01-10 | -67.84 |
| 2022-01-07 | -68.18 |
| 2022-01-06 | -68.29 |
| 2022-01-05 | -68.29 |
| 2022-01-04 | -68.18 |
| 2022-01-03 | -68.40 |
| 2021-12-31 | -67.95 |
| 2021-12-30 | -67.95 |
| 2021-12-29 | -67.39 |
| 2021-12-28 | -67.39 |
| 2021-12-24 | -67.39 |
| 2021-12-23 | -67.73 |
| 2021-12-22 | -65.60 |
| 2021-12-21 | -64.48 |
| 2021-12-20 | -66.83 |
| 2021-12-17 | -57.65 |
| 2021-12-16 | -57.42 |
| 2021-12-15 | -57.53 |
| 2021-12-14 | -57.98 |
| 2021-12-13 | -57.98 |
| 2021-12-10 | -56.30 |
| 2021-12-09 | -56.53 |
| 2021-12-08 | -56.86 |
| 2021-12-07 | -57.31 |
| 2021-12-06 | -58.43 |
| 2021-12-03 | -58.09 |
| 2021-12-02 | -57.65 |
| 2021-12-01 | -57.31 |
| 2021-11-30 | -56.75 |
| 2021-11-29 | -57.20 |
| 2021-11-26 | -57.53 |
| 2021-11-25 | -57.65 |
| 2021-11-24 | -57.87 |
| 2021-11-23 | -58.54 |
| 2021-11-22 | -58.43 |
| 2021-11-19 | -58.21 |
| 2021-11-18 | -58.09 |
| 2021-11-17 | -58.32 |
| 2021-11-16 | -58.21 |
| 2021-11-15 | -57.98 |
| 2021-11-12 | -58.09 |
| 2021-11-11 | -57.98 |
| 2021-11-10 | -57.87 |
| 2021-11-09 | -58.09 |
| 2021-11-08 | -57.98 |
| 2021-11-05 | -58.09 |
| 2021-11-04 | -57.98 |
| 2021-11-03 | -57.76 |
| 2021-11-02 | -57.65 |
| 2021-11-01 | -57.65 |
| 2021-10-29 | -57.65 |
| 2021-10-28 | -57.65 |
| 2021-10-27 | -57.20 |
| 2021-10-26 | -57.42 |
| 2021-10-25 | -57.42 |
| 2021-10-22 | -57.42 |
| 2021-10-21 | -57.53 |
| 2021-10-20 | -57.53 |
| 2021-10-19 | -57.31 |
| 2021-10-18 | -57.20 |
| 2021-10-15 | -57.09 |
| 2021-10-12 | -57.65 |
| 2021-10-11 | -57.76 |
| 2021-10-08 | -57.65 |
| 2021-10-07 | -57.20 |
| 2021-10-06 | -67.51 |
| 2021-10-05 | -67.51 |
| 2021-10-04 | -67.51 |
| 2021-09-30 | -67.51 |
| 2021-09-29 | -67.51 |
| 2021-09-28 | -75.57 |
| 2021-09-27 | -75.46 |
| 2021-09-24 | -76.25 |
| 2021-09-23 | -74.23 |
| 2021-09-21 | -75.57 |
| 2021-09-20 | -75.80 |
| 2021-09-17 | -73.56 |
| 2021-09-16 | -73.89 |
| 2021-09-15 | -72.55 |
| 2021-09-14 | -72.66 |
| 2021-09-13 | -71.54 |
| 2021-09-10 | -69.86 |
| 2021-09-09 | -69.97 |
| 2021-09-08 | -69.30 |
| 2021-09-07 | -68.85 |
| 2021-09-06 | -68.74 |
| 2021-09-03 | -68.51 |
| 2021-09-02 | -68.29 |
| 2021-09-01 | -68.07 |
| 2021-08-31 | -68.40 |
| 2021-08-30 | -67.73 |
| 2021-08-27 | -67.51 |
| 2021-08-26 | -67.84 |
| 2021-08-25 | -67.51 |
| 2021-08-24 | -67.28 |
| 2021-08-23 | -68.18 |
| 2021-08-20 | -67.39 |
| 2021-08-19 | -66.39 |
| 2021-08-18 | -65.83 |
| 2021-08-17 | -66.27 |
| 2021-08-16 | -65.71 |
| 2021-08-13 | -65.27 |
| 2021-08-12 | -64.82 |
| 2021-08-11 | -65.04 |
| 2021-08-10 | -64.71 |
| 2021-08-09 | -65.83 |
| 2021-08-06 | -65.49 |
| 2021-08-05 | -64.82 |
| 2021-08-04 | -65.71 |
| 2021-08-03 | -66.39 |
| 2021-08-02 | -64.93 |
| 2021-07-30 | -65.83 |
| 2021-07-29 | -65.83 |
| 2021-07-28 | -65.94 |
| 2021-07-27 | -65.83 |
| 2021-07-26 | -64.37 |
| 2021-07-23 | -62.58 |
| 2021-07-22 | -61.57 |
| 2021-07-21 | -61.90 |
| 2021-07-20 | -63.02 |
| 2021-07-19 | -61.34 |
| 2021-07-16 | -59.66 |
| 2021-07-15 | -60.67 |
| 2021-07-14 | -61.34 |
| 2021-07-13 | -60.22 |
| 2021-07-12 | -60.00 |
| 2021-07-09 | -60.78 |
| 2021-07-08 | -60.56 |
| 2021-07-07 | -59.78 |
| 2021-07-06 | -59.21 |
| 2021-07-05 | -59.55 |
| 2021-07-02 | -58.65 |
| 2021-06-30 | -59.44 |
| 2021-06-29 | -58.99 |
| 2021-06-28 | -57.76 |
| 2021-06-25 | -58.43 |
| 2021-06-24 | -58.99 |
| 2021-06-23 | -58.99 |
| 2021-06-22 | -58.99 |
| 2021-06-21 | -58.99 |
| 2021-06-18 | -58.54 |
| 2021-06-17 | -58.77 |
| 2021-06-16 | -58.54 |
| 2021-06-15 | -58.21 |
| 2021-06-11 | -57.98 |
| 2021-06-10 | -57.53 |
| 2021-06-09 | -57.98 |
| 2021-06-08 | -57.42 |
| 2021-06-07 | -57.65 |
| 2021-06-04 | -57.09 |
| 2021-06-03 | -56.97 |
| 2021-06-02 | -56.53 |
| 2021-06-01 | -57.09 |
| 2021-05-31 | -57.20 |
| 2021-05-28 | -57.31 |
| 2021-05-27 | -57.53 |
| 2021-05-26 | -56.75 |
| 2021-05-25 | -57.31 |
| 2021-05-24 | -56.98 |
| 2021-05-21 | -56.42 |
| 2021-05-20 | -56.86 |
| 2021-05-18 | -56.86 |
| 2021-05-17 | -56.53 |
| 2021-05-14 | -56.53 |
| 2021-05-13 | -56.53 |
| 2021-05-12 | -56.30 |
| 2021-05-11 | -56.75 |
| 2021-05-10 | -55.86 |
| 2021-05-07 | -55.30 |
| 2021-05-06 | -54.96 |
| 2021-05-05 | -54.85 |
| 2021-05-04 | -55.63 |
| 2021-05-03 | -56.98 |
| 2021-04-30 | -57.09 |
| 2021-04-29 | -56.75 |
| 2021-04-28 | -56.64 |
| 2021-04-27 | -57.65 |
| 2021-04-26 | -57.53 |
| 2021-04-23 | -56.98 |
| 2021-04-22 | -57.20 |
| 2021-04-21 | -56.08 |
| 2021-04-20 | -55.86 |
| 2021-04-19 | -55.97 |
| 2021-04-16 | -56.19 |
| 2021-04-15 | -56.53 |
| 2021-04-14 | -55.52 |
| 2021-04-13 | -55.30 |
| 2021-04-12 | -55.63 |
| 2021-04-09 | -55.52 |
| 2021-04-08 | -55.63 |
| 2021-04-07 | -55.52 |
| 2021-04-01 | -55.52 |
| 2021-03-31 | -54.85 |
| 2021-03-30 | -54.52 |
| 2021-03-29 | -54.85 |
| 2021-03-26 | -55.75 |
| 2021-03-25 | -55.86 |
| 2021-03-24 | -56.08 |
| 2021-03-23 | -55.30 |
| 2021-03-22 | -54.63 |
| 2021-03-19 | -54.63 |
| 2021-03-18 | -54.74 |
| 2021-03-17 | -54.18 |
| 2021-03-16 | -54.52 |
| 2021-03-15 | -55.08 |
| 2021-03-12 | -55.30 |
| 2021-03-11 | -55.30 |
| 2021-03-10 | -55.75 |
| 2021-03-09 | -54.63 |
| 2021-03-08 | -55.86 |
| 2021-03-05 | -54.18 |
| 2021-03-04 | -54.41 |
| 2021-03-03 | -54.74 |
| 2021-03-02 | -55.08 |
| 2021-03-01 | -54.18 |
| 2021-02-26 | -53.73 |
| 2021-02-25 | -53.85 |
| 2021-02-24 | -54.29 |
| 2021-02-23 | -53.51 |
| 2021-02-22 | -53.51 |
| 2021-02-19 | -52.62 |
| 2021-02-18 | -51.95 |
| 2021-02-17 | -55.63 |
| 2021-02-16 | -57.20 |
| 2021-02-11 | -58.76 |
| 2021-02-10 | -58.65 |
| 2021-02-09 | -59.66 |
| 2021-02-08 | -59.10 |
| 2021-02-05 | -59.43 |
| 2021-02-04 | -59.77 |
| 2021-02-03 | -60.33 |
| 2021-02-02 | -59.99 |
| 2021-02-01 | -60.10 |
| 2021-01-29 | -60.55 |
| 2021-01-28 | -59.88 |
| 2021-01-27 | -59.43 |
| 2021-01-26 | -58.76 |
| 2021-01-25 | -57.31 |
| 2021-01-22 | -59.55 |
| 2021-01-21 | -58.32 |
| 2021-01-20 | -57.87 |
| 2021-01-19 | -58.43 |
| 2021-01-18 | -60.33 |
| 2021-01-15 | -61.11 |
| 2021-01-14 | -61.33 |
| 2021-01-13 | -60.33 |
| 2021-01-12 | -60.22 |
| 2021-01-11 | -60.78 |
| 2021-01-08 | -60.66 |
| 2021-01-07 | -59.43 |
| 2021-01-06 | -58.65 |
| 2021-01-05 | -58.65 |
| 2021-01-04 | -58.20 |
| 2020-12-31 | -57.76 |
| 2020-12-30 | -58.43 |
| 2020-12-29 | -58.32 |
| 2020-12-28 | -57.76 |
| 2020-12-24 | -57.31 |
| 2020-12-23 | -56.98 |
| 2020-12-22 | -57.53 |
| 2020-12-21 | -56.75 |
| 2020-12-18 | -56.42 |
| 2020-12-17 | -56.75 |
| 2020-12-16 | -56.30 |
| 2020-12-15 | -56.75 |
| 2020-12-14 | -56.30 |
| 2020-12-11 | -55.86 |
| 2020-12-10 | -55.75 |
| 2020-12-09 | -55.30 |
| 2020-12-08 | -55.75 |
| 2020-12-07 | -54.29 |
| 2020-12-04 | -53.18 |
| 2020-12-03 | -55.30 |
| 2020-12-02 | -56.08 |
| 2020-12-01 | -55.30 |
| 2020-11-30 | -55.97 |
| 2020-11-27 | -56.53 |
| 2020-11-26 | -56.75 |
| 2020-11-25 | -56.42 |
| 2020-11-24 | -55.52 |
| 2020-11-23 | -55.75 |
| 2020-11-20 | -55.75 |
| 2020-11-19 | -56.30 |
| 2020-11-18 | -56.19 |
| 2020-11-17 | -55.86 |
| 2020-11-16 | -56.53 |
| 2020-11-13 | -56.64 |
| 2020-11-12 | -56.75 |
| 2020-11-11 | -55.52 |
| 2020-11-10 | -56.42 |
| 2020-11-09 | -56.98 |
| 2020-11-06 | -56.53 |
| 2020-11-05 | -56.42 |
| 2020-11-04 | -57.53 |
| 2020-11-03 | -57.76 |
| 2020-11-02 | -57.76 |
| 2020-10-30 | -56.42 |
| 2020-10-29 | -56.42 |
| 2020-10-28 | -55.75 |
| 2020-10-27 | -55.86 |
| 2020-10-23 | -54.74 |
| 2020-10-22 | -55.30 |
| 2020-10-21 | -54.63 |
| 2020-10-20 | -53.85 |
| 2020-10-19 | -55.30 |
| 2020-10-16 | -56.53 |
| 2020-10-15 | -57.09 |
| 2020-10-14 | -55.86 |
| 2020-10-12 | -54.41 |
| 2020-10-09 | -54.41 |
| 2020-10-08 | -54.52 |
| 2020-10-07 | -54.63 |
| 2020-10-06 | -53.62 |
| 2020-10-05 | -53.06 |
| 2020-09-30 | -52.73 |
| 2020-09-29 | -56.42 |
| 2020-09-28 | -54.07 |
| 2020-09-25 | -59.43 |
| 2020-09-24 | -57.53 |
| 2020-09-23 | -54.41 |
| 2020-09-22 | -52.17 |
| 2020-09-21 | -49.49 |
| 2020-09-18 | -48.37 |
| 2020-09-17 | -47.36 |
| 2020-09-16 | -47.03 |
| 2020-09-15 | -46.58 |
| 2020-09-14 | -48.93 |
| 2020-09-11 | -47.59 |
| 2020-09-10 | -47.36 |
| 2020-09-09 | -46.14 |
| 2020-09-08 | -46.58 |
| 2020-09-07 | -46.92 |
| 2020-09-04 | -45.58 |
| 2020-09-03 | -45.13 |
| 2020-09-02 | -44.68 |
| 2020-09-01 | -44.57 |
| 2020-08-31 | -43.57 |
| 2020-08-28 | -43.01 |
| 2020-08-27 | -45.35 |
| 2020-08-26 | -44.12 |
| 2020-08-25 | -43.57 |
| 2020-08-24 | -43.68 |
| 2020-08-21 | -44.12 |
| 2020-08-20 | -43.57 |
| 2020-08-19 | -43.23 |
| 2020-08-18 | -43.12 |
| 2020-08-17 | -43.01 |
| 2020-08-14 | -42.00 |
| 2020-08-13 | -43.12 |
| 2020-08-12 | -43.12 |
| 2020-08-11 | -41.89 |
| 2020-08-10 | -41.89 |
| 2020-08-07 | -42.34 |
| 2020-08-06 | -41.89 |
| 2020-08-05 | -42.12 |
| 2020-08-04 | -41.78 |
| 2020-08-03 | -42.56 |
| 2020-07-31 | -42.90 |
| 2020-07-30 | -43.34 |
| 2020-07-29 | -43.34 |
| 2020-07-28 | -43.12 |
| 2020-07-27 | -43.12 |
| 2020-07-24 | -42.90 |
| 2020-07-23 | -42.00 |
| 2020-07-22 | -42.56 |
| 2020-07-21 | -40.00 |
| 2020-07-20 | -41.22 |
| 2020-07-17 | -42.90 |
| 2020-07-16 | -41.78 |
| 2020-07-15 | -42.34 |
| 2020-07-14 | -40.89 |
| 2020-07-13 | -39.22 |
| 2020-07-10 | -40.33 |
| 2020-07-09 | -37.54 |
| 2020-07-08 | -35.54 |
| 2020-07-07 | -36.43 |
| 2020-07-06 | -31.63 |
| 2020-07-03 | -33.97 |
| 2020-07-02 | -38.10 |
| 2020-06-30 | -42.67 |
| 2020-06-29 | -43.12 |
| 2020-06-26 | -42.00 |
| 2020-06-24 | -41.67 |
| 2020-06-23 | -40.33 |
| 2020-06-22 | -38.32 |
| 2020-06-19 | -37.54 |
| 2020-06-18 | -43.34 |
| 2020-06-17 | -43.57 |
| 2020-06-16 | -42.90 |
| 2020-06-15 | -44.12 |
| 2020-06-12 | -45.24 |
| 2020-06-11 | -44.79 |
| 2020-06-10 | -46.80 |
| 2020-06-09 | -45.91 |
| 2020-06-08 | -43.68 |
| 2020-06-05 | -35.31 |
| 2020-06-04 | -59.63 |
| 2020-06-03 | -59.85 |
| 2020-06-02 | -60.41 |
| 2020-06-01 | -60.74 |
| 2020-05-29 | -61.19 |
| 2020-05-28 | -60.85 |
| 2020-05-27 | -60.85 |
| 2020-05-26 | -60.63 |
| 2020-05-25 | -61.63 |
| 2020-05-22 | -62.63 |
| 2020-05-21 | -59.52 |
| 2020-05-20 | -59.41 |
| 2020-05-19 | -59.96 |
| 2020-05-18 | -60.41 |
| 2020-05-15 | -60.63 |
| 2020-05-14 | -61.85 |
| 2020-05-13 | -59.41 |
| 2020-05-12 | -59.07 |
| 2020-05-11 | -58.74 |
| 2020-05-08 | -58.52 |
| 2020-05-07 | -59.52 |
| 2020-05-06 | -59.96 |
| 2020-05-05 | -60.52 |
| 2020-05-04 | -60.74 |
| 2020-04-29 | -58.63 |
| 2020-04-28 | -59.96 |
| 2020-04-27 | -59.74 |
| 2020-04-24 | -59.63 |
| 2020-04-23 | -59.96 |
| 2020-04-22 | -61.52 |
| 2020-04-21 | -61.30 |
| 2020-04-20 | -59.96 |
| 2020-04-17 | -59.30 |
| 2020-04-16 | -60.19 |
| 2020-04-15 | -60.07 |
| 2020-04-14 | -60.07 |
| 2020-04-09 | -60.63 |
| 2020-04-08 | -61.30 |
| 2020-04-07 | -60.85 |
| 2020-04-06 | -61.08 |
| 2020-04-03 | -62.08 |
| 2020-04-02 | -61.41 |
| 2020-04-01 | -61.08 |
| 2020-03-31 | -61.08 |
| 2020-03-30 | -61.96 |
| 2020-03-27 | -61.30 |
| 2020-03-26 | -60.41 |
| 2020-03-25 | -61.74 |
| 2020-03-24 | -63.08 |
| 2020-03-23 | -60.96 |
| 2020-03-20 | -58.96 |
| 2020-03-19 | -60.74 |
| 2020-03-18 | -56.96 |
| 2020-03-17 | -54.96 |
| 2020-03-16 | -54.40 |
| 2020-03-13 | -51.18 |
| 2020-03-12 | -49.18 |
| 2020-03-11 | -45.84 |
| 2020-03-10 | -44.73 |
| 2020-03-09 | -44.62 |
| 2020-03-06 | -41.95 |
| 2020-03-05 | -40.06 |
| 2020-03-04 | -40.72 |
| 2020-03-03 | -42.72 |
| 2020-03-02 | -42.72 |
| 2020-02-28 | -43.06 |
| 2020-02-27 | -41.50 |
| 2020-02-26 | -40.95 |
| 2020-02-25 | -41.28 |
| 2020-02-24 | -41.61 |
| 2020-02-21 | -40.28 |
| 2020-02-20 | -39.83 |
| 2020-02-19 | -40.17 |
| 2020-02-18 | -40.83 |
| 2020-02-17 | -39.83 |
| 2020-02-14 | -40.06 |
| 2020-02-13 | -39.83 |
| 2020-02-12 | -39.72 |
| 2020-02-11 | -40.61 |
| 2020-02-10 | -41.39 |
| 2020-02-07 | -39.72 |
| 2020-02-06 | -39.72 |
| 2020-02-05 | -40.06 |
| 2020-02-04 | -39.39 |
| 2020-02-03 | -40.50 |
| 2020-01-31 | -38.72 |
| 2020-01-30 | -38.83 |
| 2020-01-29 | -36.72 |
| 2020-01-24 | -33.27 |
| 2020-01-23 | -32.49 |
| 2020-01-22 | -31.49 |
| 2020-01-21 | -32.49 |
| 2020-01-20 | -29.16 |
| 2020-01-17 | -28.49 |
| 2020-01-16 | -27.93 |
| 2020-01-15 | -30.49 |
| 2020-01-14 | -30.05 |
| 2020-01-13 | -30.38 |
| 2020-01-10 | -31.16 |
| 2020-01-09 | -31.16 |
| 2020-01-08 | -31.16 |
| 2020-01-07 | -31.71 |
| 2020-01-06 | -31.38 |
| 2020-01-03 | -30.05 |
| 2020-01-02 | -29.60 |
| 2019-12-31 | -31.38 |
| 2019-12-30 | -31.27 |
| 2019-12-27 | -31.38 |
| 2019-12-24 | -31.16 |
| 2019-12-23 | -31.94 |
| 2019-12-20 | -31.71 |
| 2019-12-19 | -32.60 |
| 2019-12-18 | -31.83 |
| 2019-12-17 | -31.60 |
| 2019-12-16 | -31.71 |
| 2019-12-13 | -31.27 |
| 2019-12-12 | -31.71 |
| 2019-12-11 | -32.83 |
| 2019-12-10 | -32.60 |
| 2019-12-09 | -31.71 |
| 2019-12-06 | -32.83 |
| 2019-12-05 | -33.83 |
| 2019-12-04 | -33.94 |
| 2019-12-03 | -32.38 |
| 2019-12-02 | -31.27 |
| 2019-11-29 | -32.16 |
| 2019-11-28 | -32.94 |
| 2019-11-27 | -32.27 |
| 2019-11-26 | -32.16 |
| 2019-11-25 | -32.49 |
| 2019-11-22 | -32.05 |
| 2019-11-21 | -32.38 |
| 2019-11-20 | -34.50 |
| 2019-11-19 | -34.38 |
| 2019-11-18 | -35.72 |
| 2019-11-15 | -37.16 |
| 2019-11-14 | -36.39 |
| 2019-11-13 | -36.39 |
| 2019-11-12 | -31.83 |
| 2019-11-11 | -33.05 |
| 2019-11-08 | -31.60 |
| 2019-11-07 | -31.60 |
| 2019-11-06 | -34.05 |
| 2019-11-05 | -34.61 |
| 2019-11-04 | -36.61 |
| 2019-11-01 | -37.39 |
| 2019-10-31 | -36.61 |
| 2019-10-30 | -38.61 |
| 2019-10-29 | -38.61 |
| 2019-10-28 | -38.28 |
| 2019-10-25 | -38.50 |
| 2019-10-24 | -37.05 |
| 2019-10-23 | -38.61 |
| 2019-10-22 | -38.50 |
| 2019-10-21 | -38.28 |
| 2019-10-18 | -37.94 |
| 2019-10-17 | -36.39 |
| 2019-10-16 | -37.05 |
| 2019-10-15 | -37.50 |
| 2019-10-14 | -37.39 |
| 2019-10-11 | -40.83 |
| 2019-10-10 | -41.95 |
| 2019-10-09 | -41.06 |
| 2019-10-08 | -40.17 |
| 2019-10-04 | -38.83 |
| 2019-10-03 | -37.94 |
| 2019-10-02 | -38.28 |
| 2019-09-30 | -37.83 |
| 2019-09-27 | -39.28 |
| 2019-09-26 | -38.72 |
| 2019-09-25 | -37.94 |
| 2019-09-24 | -37.50 |
| 2019-09-23 | -37.83 |
| 2019-09-20 | -35.50 |
| 2019-09-19 | -36.83 |
| 2019-09-18 | -37.16 |
| 2019-09-17 | -37.50 |
| 2019-09-16 | -35.72 |
| 2019-09-13 | -34.27 |
| 2019-09-12 | -35.38 |
| 2019-09-11 | -34.94 |
| 2019-09-10 | -39.17 |
| 2019-09-09 | -39.39 |
| 2019-09-06 | -37.61 |
| 2019-09-05 | -40.61 |
| 2019-09-04 | -41.50 |
| 2019-09-03 | -43.50 |
| 2019-09-02 | -42.95 |
| 2019-08-30 | -44.06 |
| 2019-08-29 | -43.50 |
| 2019-08-28 | -42.17 |
| 2019-08-27 | -42.72 |
| 2019-08-26 | -42.17 |
| 2019-08-23 | -40.39 |
| 2019-08-22 | -39.05 |
| 2019-08-21 | -38.83 |
| 2019-08-20 | -38.72 |
| 2019-08-19 | -37.50 |
| 2019-08-16 | -39.05 |
| 2019-08-15 | -39.28 |
| 2019-08-14 | -39.28 |
| 2019-08-13 | -39.17 |
| 2019-08-12 | -36.28 |
| 2019-08-09 | -31.84 |
| 2019-08-08 | -31.40 |
| 2019-08-07 | -32.51 |
| 2019-08-06 | -29.95 |
| 2019-08-05 | -26.73 |
| 2019-08-02 | -23.40 |
| 2019-08-01 | -21.29 |
| 2019-07-31 | -20.96 |
| 2019-07-30 | -20.96 |
| 2019-07-29 | -20.29 |
| 2019-07-26 | -20.07 |
| 2019-07-25 | -20.63 |
| 2019-07-24 | -20.07 |
| 2019-07-23 | -20.18 |
| 2019-07-22 | -20.63 |
| 2019-07-19 | -19.96 |
| 2019-07-18 | -19.63 |
| 2019-07-17 | -18.74 |
| 2019-07-16 | -22.18 |
| 2019-07-15 | -21.74 |
| 2019-07-12 | -21.18 |
| 2019-07-11 | -20.96 |
| 2019-07-10 | -21.63 |
| 2019-07-09 | -20.96 |
| 2019-07-08 | -21.18 |
| 2019-07-05 | -21.40 |
| 2019-07-04 | -20.29 |
| 2019-07-03 | -21.29 |
| 2019-07-02 | -21.40 |
| 2019-06-28 | -21.63 |
| 2019-06-27 | -21.74 |
| 2019-06-26 | -21.63 |
| 2019-06-25 | -20.96 |
| 2019-06-24 | -21.40 |
| 2019-06-21 | -22.18 |
| 2019-06-20 | -17.30 |
| 2019-06-19 | -20.29 |
| 2019-06-18 | -20.85 |
| 2019-06-17 | -19.96 |
| 2019-06-14 | -21.18 |
| 2019-06-13 | -20.52 |
| 2019-06-12 | -19.85 |
| 2019-06-11 | -18.07 |
| 2019-06-10 | -22.40 |
| 2019-06-06 | -24.29 |
| 2019-06-05 | -22.40 |
| 2019-06-04 | -24.29 |
| 2019-06-03 | -22.40 |
| 2019-05-31 | -20.29 |
| 2019-05-30 | -20.18 |
| 2019-05-29 | -18.52 |
| 2019-05-28 | -18.30 |
| 2019-05-27 | -20.96 |
| 2019-05-24 | -20.08 |
| 2019-05-23 | -20.63 |
| 2019-05-22 | -19.98 |
| 2019-05-21 | -18.99 |
| 2019-05-20 | -20.52 |
| 2019-05-17 | -17.90 |
| 2019-05-16 | -16.36 |
| 2019-05-15 | -15.71 |
| 2019-05-14 | -18.11 |
| 2019-05-10 | -16.25 |
| 2019-05-09 | -17.24 |
| 2019-05-08 | -14.94 |
| 2019-05-07 | -12.75 |
| 2019-05-06 | -15.82 |
| 2019-05-03 | -12.20 |
| 2019-05-02 | -11.33 |
| 2019-04-30 | -10.23 |
| 2019-04-29 | -9.25 |
| 2019-04-26 | -9.14 |
| 2019-04-25 | -9.25 |
| 2019-04-24 | -9.03 |
| 2019-04-23 | -8.26 |
| 2019-04-18 | -6.18 |
| 2019-04-17 | -5.20 |
| 2019-04-16 | -4.98 |
| 2019-04-15 | -5.31 |
| 2019-04-12 | -5.42 |
| 2019-04-11 | -4.43 |
| 2019-04-10 | -3.12 |
| 2019-04-09 | -2.35 |
| 2019-04-08 | -3.12 |
| 2019-04-04 | -2.79 |
| 2019-04-03 | -2.46 |
| 2019-04-02 | -1.80 |
| 2019-04-01 | -1.26 |
| 2019-03-29 | -0.05 |
| 2019-03-28 | -0.60 |
| 2019-03-27 | -1.26 |
| 2019-03-26 | -0.93 |
| 2019-03-25 | -1.15 |
| 2019-03-22 | 1.26 |
| 2019-03-21 | 0.82 |
| 2019-03-20 | 0.50 |
| 2019-03-19 | -0.93 |
| 2019-03-18 | -3.01 |
| 2019-03-15 | -4.76 |
| 2019-03-14 | -6.40 |
| 2019-03-13 | -6.73 |
| 2019-03-12 | -2.24 |
| 2019-03-11 | -2.24 |
| 2019-03-08 | -3.12 |
| 2019-03-07 | -1.36 |
| 2019-03-06 | 0.72 |
| 2019-03-05 | -1.80 |
| 2019-03-04 | -0.71 |
| 2019-03-01 | -2.68 |
| 2019-02-28 | -1.58 |
| 2019-02-27 | -3.01 |
| 2019-02-26 | -2.57 |
| 2019-02-25 | -3.44 |
| 2019-02-22 | -3.01 |
| 2019-02-21 | -2.57 |
| 2019-02-20 | -1.04 |
| 2019-02-19 | -1.36 |
| 2019-02-18 | -1.58 |
| 2019-02-15 | -1.91 |
| 2019-02-14 | -1.04 |
| 2019-02-13 | -0.60 |
| 2019-02-12 | -1.26 |
| 2019-02-11 | 0.39 |
| 2019-02-08 | 0.06 |
| 2019-02-04 | -0.60 |
| 2019-02-01 | -1.69 |
| 2019-01-31 | -1.26 |
| 2019-01-30 | -1.04 |
| 2019-01-29 | -2.13 |
| 2019-01-28 | -2.68 |
| 2019-01-25 | -3.66 |
| 2019-01-24 | -5.09 |
| 2019-01-23 | -6.73 |
| 2019-01-22 | -7.71 |
| 2019-01-21 | -6.73 |
| 2019-01-18 | -6.40 |
| 2019-01-17 | -6.62 |
| 2019-01-16 | -6.95 |
| 2019-01-15 | -7.39 |
| 2019-01-14 | -8.81 |
| 2019-01-11 | -8.59 |
| 2019-01-10 | -9.03 |
| 2019-01-09 | -8.59 |
| 2019-01-08 | -7.93 |
| 2019-01-07 | -8.37 |
| 2019-01-04 | -7.82 |
| 2019-01-03 | -9.79 |
| 2019-01-02 | -7.82 |
| 2018-12-31 | -6.95 |
| 2018-12-28 | -7.93 |
| 2018-12-27 | -8.37 |
| 2018-12-24 | -7.50 |
| 2018-12-21 | -7.93 |
| 2018-12-20 | -8.15 |
| 2018-12-19 | -7.50 |
| 2018-12-18 | -6.40 |
| 2018-12-17 | -3.66 |
| 2018-12-14 | -4.54 |
| 2018-12-13 | -2.02 |
| 2018-12-12 | -3.66 |
| 2018-12-11 | -4.98 |
| 2018-12-10 | -3.55 |
| 2018-12-07 | -1.47 |
| 2018-12-06 | -4.54 |
| 2018-12-05 | -3.01 |
| 2018-12-04 | -4.10 |
| 2018-12-03 | -2.02 |
| 2018-11-30 | -3.66 |
| 2018-11-29 | -12.97 |
| 2018-11-28 | -13.74 |
| 2018-11-27 | -16.14 |
| 2018-11-26 | -16.58 |
| 2018-11-23 | -16.80 |
| 2018-11-22 | -17.35 |
| 2018-11-21 | -17.79 |
| 2018-11-20 | -17.90 |
| 2018-11-19 | -17.13 |
| 2018-11-16 | -16.80 |
| 2018-11-15 | -16.80 |
| 2018-11-14 | -17.90 |
| 2018-11-13 | -18.99 |
| 2018-11-12 | -19.32 |
| 2018-11-09 | -18.66 |
| 2018-11-08 | -17.90 |
| 2018-11-07 | -18.77 |
| 2018-11-06 | -18.33 |
| 2018-11-05 | -16.36 |
| 2018-11-02 | -14.83 |
| 2018-11-01 | -15.60 |
| 2018-10-31 | -19.43 |
| 2018-10-30 | -19.98 |
| 2018-10-29 | -17.46 |
| 2018-10-26 | -16.36 |
| 2018-10-25 | -16.80 |
| 2018-10-24 | -15.71 |
| 2018-10-23 | -17.57 |
| 2018-10-22 | -14.83 |
| 2018-10-19 | -15.92 |
| 2018-10-18 | -15.71 |
| 2018-10-16 | -17.57 |
| 2018-10-15 | -15.49 |
| 2018-10-12 | -14.06 |
| 2018-10-11 | -17.35 |
| 2018-10-10 | -10.23 |
| 2018-10-09 | -7.93 |
| 2018-10-08 | -6.29 |
| 2018-10-05 | -2.57 |
| 2018-10-04 | -1.91 |
| 2018-10-03 | -1.36 |
| 2018-10-02 | -2.68 |
| 2018-09-28 | -1.04 |
| 2018-09-27 | 1.92 |
| 2018-09-26 | 2.36 |
| 2018-09-24 | 2.58 |
| 2018-09-21 | 3.89 |
| 2018-09-20 | 1.81 |
| 2018-09-19 | 1.81 |
| 2018-09-18 | 1.81 |
| 2018-09-17 | -0.60 |
| 2018-09-14 | 0.61 |
| 2018-09-13 | -0.82 |
| 2018-09-12 | -1.36 |
| 2018-09-11 | -0.38 |
| 2018-09-10 | 6.41 |
| 2018-09-07 | 9.47 |
| 2018-09-06 | 9.69 |
| 2018-09-05 | 10.79 |
| 2018-09-04 | 12.76 |
| 2018-09-03 | 10.68 |
| 2018-08-31 | 12.43 |
| 2018-08-30 | 11.77 |
| 2018-08-29 | 13.30 |
| 2018-08-28 | 11.99 |
| 2018-08-27 | 11.55 |
| 2018-08-24 | 10.24 |
| 2018-08-23 | 13.52 |
| 2018-08-22 | 15.27 |
| 2018-08-21 | 16.58 |
| 2018-08-20 | 15.93 |
| 2018-08-17 | 14.18 |
| 2018-08-16 | 12.43 |
| 2018-08-15 | 10.02 |
| 2018-08-14 | 12.65 |
| 2018-08-13 | 14.61 |
| 2018-08-10 | 19.21 |
| 2018-08-09 | 13.52 |
| 2018-08-08 | 12.21 |
| 2018-08-07 | 15.27 |
| 2018-08-06 | 9.37 |
| 2018-08-03 | 8.49 |
| 2018-08-02 | 8.49 |
| 2018-08-01 | 11.77 |
| 2018-07-31 | 13.96 |
| 2018-07-30 | 8.71 |
| 2018-07-27 | 9.26 |
| 2018-07-26 | 8.82 |
| 2018-07-25 | 10.24 |
| 2018-07-24 | 9.37 |
| 2018-07-23 | 7.72 |
| 2018-07-20 | 7.07 |
| 2018-07-19 | 7.51 |
| 2018-07-18 | 9.04 |
| 2018-07-17 | 8.27 |
| 2018-07-16 | 8.38 |
| 2018-07-13 | 9.37 |
| 2018-07-12 | 8.60 |
| 2018-07-11 | 8.05 |
| 2018-07-10 | 10.46 |
| 2018-07-09 | 10.46 |
| 2018-07-06 | 7.94 |
| 2018-07-05 | 8.05 |
| 2018-07-04 | 6.85 |
| 2018-07-03 | 9.37 |
| 2018-06-29 | 11.55 |
| 2018-06-28 | 9.37 |
| 2018-06-27 | 11.55 |
| 2018-06-26 | 15.93 |
| 2018-06-25 | 20.08 |
| 2018-06-22 | 22.49 |
| 2018-06-21 | 23.15 |
| 2018-06-20 | 22.71 |
| 2018-06-19 | 22.93 |
| 2018-06-15 | 25.77 |
| 2018-06-14 | 27.08 |
| 2018-06-13 | 27.96 |
| 2018-06-12 | 29.05 |
| 2018-06-11 | 29.05 |
| 2018-06-08 | 29.27 |
| 2018-06-07 | 29.27 |
| 2018-06-06 | 29.93 |
| 2018-06-05 | 29.93 |
| 2018-06-04 | 28.83 |
| 2018-06-01 | 28.61 |
| 2018-05-31 | 28.39 |
| 2018-05-30 | 27.52 |
| 2018-05-29 | 29.93 |
| 2018-05-28 | 32.11 |
| 2018-05-25 | 30.36 |
| 2018-05-24 | 30.14 |
| 2018-05-23 | 31.46 |
| 2018-05-21 | 30.80 |
| 2018-05-18 | 27.98 |
| 2018-05-17 | 26.68 |
| 2018-05-16 | 26.90 |
| 2018-05-15 | 27.33 |
| 2018-05-14 | 26.25 |
| 2018-05-11 | 26.46 |
| 2018-05-10 | 26.68 |
| 2018-05-09 | 27.11 |
| 2018-05-08 | 27.11 |
| 2018-05-07 | 26.03 |
| 2018-05-04 | 27.55 |
| 2018-05-03 | 26.46 |
| 2018-05-02 | 25.81 |
| 2018-04-30 | 27.11 |
| 2018-04-27 | 26.90 |
| 2018-04-26 | 26.46 |
| 2018-04-25 | 25.59 |
| 2018-04-24 | 27.33 |
| 2018-04-23 | 24.73 |
| 2018-04-20 | 25.16 |
| 2018-04-19 | 25.16 |
| 2018-04-18 | 24.73 |
| 2018-04-17 | 23.86 |
| 2018-04-16 | 25.81 |
| 2018-04-13 | 28.63 |
| 2018-04-12 | 29.07 |
| 2018-04-11 | 28.41 |
| 2018-04-10 | 30.15 |
| 2018-04-09 | 26.68 |
| 2018-04-06 | 26.46 |
| 2018-04-04 | 26.68 |
| 2018-04-03 | 26.46 |
| 2018-03-29 | 27.55 |
| 2018-03-28 | 26.25 |
| 2018-03-27 | 29.28 |
| 2018-03-26 | 30.37 |
| 2018-03-23 | 26.03 |
| 2018-03-22 | 29.50 |
| 2018-03-21 | 30.37 |
| 2018-03-20 | 30.15 |
| 2018-03-19 | 31.89 |
| 2018-03-16 | 32.32 |
| 2018-03-15 | 34.92 |
| 2018-03-14 | 35.36 |
| 2018-03-13 | 33.62 |
| 2018-03-12 | 35.57 |
| 2018-03-09 | 35.57 |
| 2018-03-08 | 34.49 |
| 2018-03-07 | 31.45 |
| 2018-03-06 | 33.19 |
| 2018-03-05 | 31.67 |
| 2018-03-02 | 33.62 |
| 2018-03-01 | 33.62 |
| 2018-02-28 | 32.54 |
| 2018-02-27 | 31.67 |
| 2018-02-26 | 32.97 |
| 2018-02-23 | 34.49 |
| 2018-02-22 | 37.96 |
| 2018-02-21 | 45.33 |
| 2018-02-20 | 40.56 |
| 2018-02-15 | 39.69 |
| 2018-02-14 | 37.09 |
| 2018-02-13 | 34.27 |
| 2018-02-12 | 31.23 |
| 2018-02-09 | 31.45 |
| 2018-02-08 | 37.09 |
| 2018-02-07 | 37.09 |
| 2018-02-06 | 34.05 |
| 2018-02-05 | 41.00 |
| 2018-02-02 | 44.90 |
| 2018-02-01 | 44.25 |
| 2018-01-31 | 42.73 |
| 2018-01-30 | 44.25 |
| 2018-01-29 | 45.33 |
| 2018-01-26 | 45.98 |
| 2018-01-25 | 45.33 |
| 2018-01-24 | 46.20 |
| 2018-01-23 | 47.07 |
| 2018-01-22 | 46.85 |
| 2018-01-19 | 46.64 |
| 2018-01-18 | 43.82 |
| 2018-01-17 | 46.85 |
| 2018-01-16 | 47.29 |
| 2018-01-15 | 46.85 |
| 2018-01-12 | 48.59 |
| 2018-01-11 | 48.59 |
| 2018-01-10 | 49.67 |
| 2018-01-09 | 48.59 |
| 2018-01-08 | 50.11 |
| 2018-01-05 | 48.59 |
| 2018-01-04 | 46.64 |
| 2018-01-03 | 45.98 |
| 2018-01-02 | 39.91 |
| 2017-12-29 | 36.66 |
| 2017-12-28 | 36.22 |
| 2017-12-27 | 36.66 |
| 2017-12-22 | 36.66 |
| 2017-12-21 | 35.57 |
| 2017-12-20 | 36.01 |
| 2017-12-19 | 35.36 |
| 2017-12-18 | 35.57 |
| 2017-12-15 | 34.27 |
| 2017-12-14 | 36.01 |
| 2017-12-13 | 36.44 |
| 2017-12-12 | 35.57 |
| 2017-12-11 | 34.49 |
| 2017-12-08 | 35.36 |
| 2017-12-07 | 33.19 |
| 2017-12-06 | 35.57 |
| 2017-12-05 | 37.53 |
| 2017-12-04 | 39.69 |
| 2017-12-01 | 35.57 |
| 2017-11-30 | 36.66 |
| 2017-11-29 | 38.18 |
| 2017-11-28 | 37.53 |
| 2017-11-27 | 39.04 |
| 2017-11-24 | 39.91 |
| 2017-11-23 | 40.78 |
| 2017-11-22 | 42.30 |
| 2017-11-21 | 41.00 |
| 2017-11-20 | 42.08 |
| 2017-11-17 | 43.60 |
| 2017-11-16 | 44.68 |
| 2017-11-15 | 43.82 |
| 2017-11-14 | 46.20 |
| 2017-11-13 | 47.72 |
| 2017-11-10 | 48.37 |
| 2017-11-09 | 48.59 |
| 2017-11-08 | 49.02 |
| 2017-11-07 | 45.98 |
| 2017-11-06 | 41.86 |
| 2017-11-03 | 42.30 |
| 2017-11-02 | 44.68 |
| 2017-11-01 | 44.25 |
| 2017-10-31 | 43.82 |
| 2017-10-30 | 45.12 |
| 2017-10-27 | 46.42 |
| 2017-10-26 | 47.50 |
| 2017-10-25 | 47.94 |
| 2017-10-24 | 48.80 |
| 2017-10-23 | 47.29 |
| 2017-10-20 | 50.11 |
| 2017-10-19 | 46.42 |
| 2017-10-18 | 47.29 |
| 2017-10-17 | 49.46 |
| 2017-10-16 | 50.54 |
| 2017-10-13 | 49.67 |
| 2017-10-12 | 49.46 |
| 2017-10-11 | 50.11 |
| 2017-10-10 | 51.62 |
| 2017-10-09 | 50.54 |
| 2017-10-06 | 52.93 |
| 2017-10-04 | 52.28 |
| 2017-10-03 | 49.89 |
| 2017-09-29 | 46.42 |
| 2017-09-28 | 45.77 |
| 2017-09-27 | 45.33 |
| 2017-09-26 | 46.20 |
| 2017-09-25 | 44.90 |
| 2017-09-22 | 51.41 |
| 2017-09-21 | 54.01 |
| 2017-09-20 | 45.55 |
| 2017-09-19 | 46.64 |
| 2017-09-18 | 47.07 |
| 2017-09-15 | 43.16 |
| 2017-09-14 | 42.08 |
| 2017-09-13 | 43.38 |
| 2017-09-12 | 42.08 |
| 2017-09-11 | 41.65 |
| 2017-09-08 | 39.69 |
| 2017-09-07 | 40.56 |
| 2017-09-06 | 38.61 |
| 2017-09-05 | 39.04 |
| 2017-09-04 | 37.96 |
| 2017-09-01 | 39.04 |
| 2017-08-31 | 39.69 |
| 2017-08-30 | 40.78 |
| 2017-08-29 | 41.42 |
| 2017-08-28 | 40.78 |
| 2017-08-25 | 38.86 |
| 2017-08-24 | 37.57 |
| 2017-08-22 | 38.43 |
| 2017-08-21 | 38.86 |
| 2017-08-18 | 39.28 |
| 2017-08-17 | 38.64 |
| 2017-08-16 | 39.92 |
| 2017-08-15 | 39.07 |
| 2017-08-14 | 38.43 |
| 2017-08-11 | 41.85 |
| 2017-08-10 | 46.55 |
| 2017-08-09 | 49.11 |
| 2017-08-08 | 51.46 |
| 2017-08-07 | 49.11 |
| 2017-08-04 | 51.67 |
| 2017-08-03 | 51.89 |
| 2017-08-02 | 51.25 |
| 2017-08-01 | 55.95 |
| 2017-07-31 | 40.35 |
| 2017-07-28 | 33.09 |
| 2017-07-27 | 33.52 |
| 2017-07-26 | 25.61 |
| 2017-07-25 | 23.05 |
| 2017-07-24 | 21.98 |
| 2017-07-21 | 20.27 |
| 2017-07-20 | 22.19 |
| 2017-07-19 | 23.05 |
| 2017-07-18 | 19.84 |
| 2017-07-17 | 19.84 |
| 2017-07-14 | 19.63 |
| 2017-07-13 | 20.06 |
| 2017-07-12 | 20.48 |
| 2017-07-11 | 20.70 |
| 2017-07-10 | 20.70 |
| 2017-07-07 | 20.48 |
| 2017-07-06 | 21.13 |
| 2017-07-05 | 21.77 |
| 2017-07-04 | 16.85 |
| 2017-07-03 | 17.71 |
| 2017-06-30 | 16.43 |
| 2017-06-29 | 16.21 |
| 2017-06-28 | 16.43 |
| 2017-06-27 | 19.20 |
| 2017-06-26 | 18.99 |
| 2017-06-23 | 14.29 |
| 2017-06-22 | 13.86 |
| 2017-06-21 | 13.65 |
| 2017-06-20 | 15.57 |
| 2017-06-19 | 15.78 |
| 2017-06-16 | 16.43 |
| 2017-06-15 | 16.64 |
| 2017-06-14 | 18.56 |
| 2017-06-13 | 20.06 |
| 2017-06-12 | 20.91 |
| 2017-06-09 | 28.28 |
| 2017-06-08 | 28.63 |
| 2017-06-07 | 28.63 |
| 2017-06-06 | 28.97 |
| 2017-06-05 | 29.14 |
| 2017-06-02 | 28.45 |
| 2017-06-01 | 29.66 |
| 2017-05-31 | 27.94 |
| 2017-05-29 | 11.77 |
| 2017-05-26 | 7.65 |
| 2017-05-25 | 6.87 |
| 2017-05-24 | 6.53 |
| 2017-05-23 | 5.50 |
| 2017-05-22 | 7.04 |
| 2017-05-19 | 6.53 |
| 2017-05-18 | 3.09 |
| 2017-05-17 | 3.44 |
| 2017-05-16 | 3.26 |
| 2017-05-15 | 3.09 |
| 2017-05-12 | 2.92 |
| 2017-05-11 | 3.26 |
| 2017-05-10 | 2.75 |
| 2017-05-09 | 2.58 |
| 2017-05-08 | 3.09 |
| 2017-05-05 | 2.06 |
| 2017-05-04 | 2.41 |
| 2017-05-02 | 2.41 |
| 2017-04-28 | 2.75 |
| 2017-04-27 | 2.41 |
| 2017-04-26 | 2.06 |
| 2017-04-25 | 2.41 |
| 2017-04-24 | 2.75 |
| 2017-04-21 | 2.75 |
| 2017-04-20 | 2.75 |
| 2017-04-19 | 2.92 |
| 2017-04-18 | 3.09 |
| 2017-04-13 | 3.61 |
| 2017-04-12 | 3.09 |
| 2017-04-11 | 3.95 |
| 2017-04-10 | 3.78 |
| 2017-04-07 | 3.78 |
| 2017-04-06 | 3.61 |
| 2017-04-05 | 3.26 |
| 2017-04-03 | 2.23 |
| 2017-03-31 | 2.75 |
| 2017-03-30 | 2.92 |
| 2017-03-29 | 2.92 |
| 2017-03-28 | 2.92 |
| 2017-03-27 | 2.41 |
| 2017-03-24 | 3.61 |
| 2017-03-23 | 3.26 |
| 2017-03-22 | 2.75 |
| 2017-03-21 | 2.23 |
| 2017-03-20 | 2.06 |
| 2017-03-17 | 2.58 |
| 2017-03-16 | 4.47 |
| 2017-03-15 | 4.81 |
| 2017-03-14 | -4.30 |
| 2017-03-13 | -4.12 |
| 2017-03-10 | -0.86 |
| 2017-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy