Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-12-05 | 54.84 |
| 2025-12-04 | 49.84 |
| 2025-12-03 | 49.84 |
| 2025-12-02 | 50.95 |
| 2025-12-01 | 51.23 |
| 2025-11-28 | 48.17 |
| 2025-11-27 | 47.89 |
| 2025-11-26 | 47.34 |
| 2025-11-25 | 49.28 |
| 2025-11-24 | 48.45 |
| 2025-11-21 | 45.95 |
| 2025-11-20 | 53.45 |
| 2025-11-19 | 53.73 |
| 2025-11-18 | 55.68 |
| 2025-11-17 | 59.29 |
| 2025-11-14 | 60.68 |
| 2025-11-13 | 63.46 |
| 2025-11-12 | 61.24 |
| 2025-11-11 | 62.63 |
| 2025-11-10 | 63.74 |
| 2025-11-07 | 59.29 |
| 2025-11-06 | 63.46 |
| 2025-11-05 | 60.12 |
| 2025-11-04 | 60.12 |
| 2025-11-03 | 64.29 |
| 2025-10-31 | 63.74 |
| 2025-10-30 | 72.91 |
| 2025-10-28 | 70.97 |
| 2025-10-27 | 72.63 |
| 2025-10-24 | 71.24 |
| 2025-10-23 | 68.46 |
| 2025-10-22 | 66.80 |
| 2025-10-21 | 69.02 |
| 2025-10-20 | 66.80 |
| 2025-10-17 | 63.46 |
| 2025-10-16 | 69.85 |
| 2025-10-15 | 67.07 |
| 2025-10-14 | 61.79 |
| 2025-10-13 | 69.02 |
| 2025-10-10 | 70.13 |
| 2025-10-09 | 72.91 |
| 2025-10-08 | 72.36 |
| 2025-10-06 | 74.58 |
| 2025-10-03 | 77.36 |
| 2025-10-02 | 75.97 |
| 2025-09-30 | 78.19 |
| 2025-09-29 | 74.02 |
| 2025-09-26 | 59.85 |
| 2025-09-25 | 63.46 |
| 2025-09-24 | 63.74 |
| 2025-09-23 | 62.35 |
| 2025-09-22 | 69.85 |
| 2025-09-19 | 70.97 |
| 2025-09-18 | 74.86 |
| 2025-09-17 | 77.08 |
| 2025-09-16 | 75.69 |
| 2025-09-15 | 76.80 |
| 2025-09-12 | 79.31 |
| 2025-09-11 | 80.70 |
| 2025-09-10 | 75.14 |
| 2025-09-09 | 74.86 |
| 2025-09-08 | 70.69 |
| 2025-09-05 | 70.97 |
| 2025-09-04 | 70.69 |
| 2025-09-03 | 73.47 |
| 2025-09-02 | 82.64 |
| 2025-09-01 | 82.64 |
| 2025-08-29 | 85.98 |
| 2025-08-28 | 86.26 |
| 2025-08-27 | 83.20 |
| 2025-08-26 | 86.81 |
| 2025-08-25 | 94.59 |
| 2025-08-22 | 95.71 |
| 2025-08-21 | 94.59 |
| 2025-08-20 | 95.43 |
| 2025-08-19 | 95.15 |
| 2025-08-18 | 102.66 |
| 2025-08-15 | 96.82 |
| 2025-08-14 | 84.03 |
| 2025-08-13 | 82.09 |
| 2025-08-12 | 72.08 |
| 2025-08-11 | 67.63 |
| 2025-08-08 | 60.68 |
| 2025-08-07 | 64.57 |
| 2025-08-06 | 65.68 |
| 2025-08-05 | 65.41 |
| 2025-08-04 | 60.12 |
| 2025-08-01 | 57.07 |
| 2025-07-31 | 61.79 |
| 2025-07-30 | 70.97 |
| 2025-07-29 | 75.69 |
| 2025-07-28 | 73.75 |
| 2025-07-25 | 77.64 |
| 2025-07-24 | 76.25 |
| 2025-07-23 | 66.52 |
| 2025-07-22 | 57.90 |
| 2025-07-21 | 60.12 |
| 2025-07-18 | 57.62 |
| 2025-07-17 | 59.85 |
| 2025-07-16 | 59.57 |
| 2025-07-15 | 57.90 |
| 2025-07-14 | 64.02 |
| 2025-07-11 | 47.89 |
| 2025-07-10 | 28.15 |
| 2025-07-09 | 21.76 |
| 2025-07-08 | 22.04 |
| 2025-07-07 | 19.54 |
| 2025-07-04 | 18.98 |
| 2025-07-03 | 18.98 |
| 2025-07-02 | 17.31 |
| 2025-06-30 | 20.09 |
| 2025-06-27 | 21.48 |
| 2025-06-26 | 22.04 |
| 2025-06-25 | 28.43 |
| 2025-06-24 | 15.09 |
| 2025-06-23 | 6.47 |
| 2025-06-20 | 5.08 |
| 2025-06-19 | 5.08 |
| 2025-06-18 | 9.25 |
| 2025-06-17 | 10.92 |
| 2025-06-16 | 9.53 |
| 2025-06-13 | 3.38 |
| 2025-06-12 | 5.57 |
| 2025-06-11 | 4.20 |
| 2025-06-10 | 1.47 |
| 2025-06-09 | 2.56 |
| 2025-06-06 | 0.37 |
| 2025-06-05 | 1.19 |
| 2025-06-04 | 0.64 |
| 2025-06-03 | -0.72 |
| 2025-06-02 | -2.09 |
| 2025-05-30 | -0.45 |
| 2025-05-29 | 0.10 |
| 2025-05-28 | -1.54 |
| 2025-05-27 | -1.00 |
| 2025-05-26 | -1.54 |
| 2025-05-23 | -2.36 |
| 2025-05-22 | -2.09 |
| 2025-05-21 | -1.00 |
| 2025-05-20 | -0.72 |
| 2025-05-19 | -1.27 |
| 2025-05-16 | -0.72 |
| 2025-05-15 | 0.64 |
| 2025-05-14 | 2.83 |
| 2025-05-13 | 0.37 |
| 2025-05-12 | 3.11 |
| 2025-05-09 | -0.45 |
| 2025-05-08 | 0.92 |
| 2025-05-07 | 2.01 |
| 2025-05-06 | -0.45 |
| 2025-05-02 | -2.64 |
| 2025-04-30 | -2.91 |
| 2025-04-29 | -4.28 |
| 2025-04-28 | -5.65 |
| 2025-04-25 | -4.55 |
| 2025-04-24 | -5.37 |
| 2025-04-23 | -4.82 |
| 2025-04-22 | -5.65 |
| 2025-04-17 | -7.01 |
| 2025-04-16 | -6.19 |
| 2025-04-15 | -4.00 |
| 2025-04-14 | -4.28 |
| 2025-04-11 | -5.92 |
| 2025-04-10 | -6.47 |
| 2025-04-09 | -7.29 |
| 2025-04-08 | -11.12 |
| 2025-04-07 | -13.58 |
| 2025-04-03 | 4.47 |
| 2025-04-02 | 4.47 |
| 2025-04-01 | 3.38 |
| 2025-03-31 | 2.83 |
| 2025-03-28 | 4.75 |
| 2025-03-27 | 4.20 |
| 2025-03-26 | 7.76 |
| 2025-03-25 | 6.94 |
| 2025-03-24 | 7.76 |
| 2025-03-21 | 7.21 |
| 2025-03-20 | 10.49 |
| 2025-03-19 | 12.41 |
| 2025-03-18 | 12.13 |
| 2025-03-17 | 11.58 |
| 2025-03-14 | 11.58 |
| 2025-03-13 | 8.30 |
| 2025-03-12 | 9.12 |
| 2025-03-11 | 8.30 |
| 2025-03-10 | 8.30 |
| 2025-03-07 | 9.12 |
| 2025-03-06 | 10.22 |
| 2025-03-05 | 7.48 |
| 2025-03-04 | 7.21 |
| 2025-03-03 | 6.11 |
| 2025-02-28 | 6.94 |
| 2025-02-27 | 12.68 |
| 2025-02-26 | 15.14 |
| 2025-02-25 | 7.76 |
| 2025-02-24 | 11.31 |
| 2025-02-21 | 11.86 |
| 2025-02-20 | 8.85 |
| 2025-02-19 | 10.76 |
| 2025-02-18 | 9.67 |
| 2025-02-17 | 12.13 |
| 2025-02-14 | 12.41 |
| 2025-02-13 | 10.49 |
| 2025-02-12 | 15.14 |
| 2025-02-11 | 10.49 |
| 2025-02-10 | 12.41 |
| 2025-02-07 | 12.13 |
| 2025-02-06 | 9.67 |
| 2025-02-05 | 7.21 |
| 2025-02-04 | 9.40 |
| 2025-02-03 | 5.02 |
| 2025-01-28 | 7.76 |
| 2025-01-27 | 9.12 |
| 2025-01-24 | 9.94 |
| 2025-01-23 | 8.30 |
| 2025-01-22 | 7.21 |
| 2025-01-21 | 8.58 |
| 2025-01-20 | 8.58 |
| 2025-01-17 | 8.30 |
| 2025-01-16 | 8.03 |
| 2025-01-15 | 8.58 |
| 2025-01-14 | 9.94 |
| 2025-01-13 | 3.65 |
| 2025-01-10 | 3.93 |
| 2025-01-09 | 6.94 |
| 2025-01-08 | 6.94 |
| 2025-01-07 | 10.22 |
| 2025-01-06 | 10.49 |
| 2025-01-03 | 10.76 |
| 2025-01-02 | 14.87 |
| 2024-12-31 | 26.08 |
| 2024-12-30 | 26.63 |
| 2024-12-27 | 26.08 |
| 2024-12-24 | 22.25 |
| 2024-12-23 | 21.70 |
| 2024-12-20 | 20.34 |
| 2024-12-19 | 24.44 |
| 2024-12-18 | 26.63 |
| 2024-12-17 | 31.82 |
| 2024-12-16 | 27.17 |
| 2024-12-13 | 33.46 |
| 2024-12-12 | 39.21 |
| 2024-12-11 | 27.45 |
| 2024-12-10 | 25.26 |
| 2024-12-09 | 31.28 |
| 2024-12-06 | 23.62 |
| 2024-12-05 | 21.16 |
| 2024-12-04 | 19.79 |
| 2024-12-03 | 20.88 |
| 2024-12-02 | 21.16 |
| 2024-11-29 | 19.52 |
| 2024-11-28 | 14.32 |
| 2024-11-27 | 16.78 |
| 2024-11-26 | 12.68 |
| 2024-11-25 | 13.77 |
| 2024-11-22 | 15.41 |
| 2024-11-21 | 19.52 |
| 2024-11-20 | 19.24 |
| 2024-11-19 | 19.24 |
| 2024-11-18 | 16.78 |
| 2024-11-15 | 16.78 |
| 2024-11-14 | 21.98 |
| 2024-11-13 | 26.35 |
| 2024-11-12 | 26.35 |
| 2024-11-11 | 34.83 |
| 2024-11-08 | 37.84 |
| 2024-11-07 | 41.40 |
| 2024-11-06 | 29.36 |
| 2024-11-05 | 32.64 |
| 2024-11-04 | 22.25 |
| 2024-11-01 | 17.87 |
| 2024-10-31 | 18.70 |
| 2024-10-30 | 16.23 |
| 2024-10-29 | 18.70 |
| 2024-10-28 | 19.52 |
| 2024-10-25 | 17.87 |
| 2024-10-24 | 16.23 |
| 2024-10-23 | 18.70 |
| 2024-10-22 | 18.15 |
| 2024-10-21 | 17.60 |
| 2024-10-18 | 21.70 |
| 2024-10-17 | 9.67 |
| 2024-10-16 | 13.50 |
| 2024-10-15 | 10.76 |
| 2024-10-14 | 17.33 |
| 2024-10-10 | 23.34 |
| 2024-10-09 | 21.43 |
| 2024-10-08 | 48.51 |
| 2024-10-07 | 117.15 |
| 2024-10-04 | 95.27 |
| 2024-10-03 | 53.70 |
| 2024-10-02 | 62.45 |
| 2024-09-30 | 16.23 |
| 2024-09-27 | -4.28 |
| 2024-09-26 | -13.03 |
| 2024-09-25 | -18.23 |
| 2024-09-24 | -18.77 |
| 2024-09-23 | -23.42 |
| 2024-09-20 | -23.97 |
| 2024-09-19 | -23.97 |
| 2024-09-17 | -25.88 |
| 2024-09-16 | -26.43 |
| 2024-09-13 | -24.24 |
| 2024-09-12 | -24.52 |
| 2024-09-11 | -23.42 |
| 2024-09-10 | -23.70 |
| 2024-09-09 | -22.60 |
| 2024-09-05 | -22.60 |
| 2024-09-04 | -21.78 |
| 2024-09-03 | -22.60 |
| 2024-09-02 | -22.88 |
| 2024-08-30 | -22.05 |
| 2024-08-29 | -23.70 |
| 2024-08-28 | -23.42 |
| 2024-08-27 | -23.15 |
| 2024-08-26 | -22.33 |
| 2024-08-23 | -22.05 |
| 2024-08-22 | -22.05 |
| 2024-08-21 | -21.51 |
| 2024-08-20 | -20.41 |
| 2024-08-19 | -20.69 |
| 2024-08-16 | -20.41 |
| 2024-08-15 | -19.87 |
| 2024-08-14 | -20.41 |
| 2024-08-13 | -20.41 |
| 2024-08-12 | -21.51 |
| 2024-08-09 | -20.41 |
| 2024-08-08 | -20.14 |
| 2024-08-07 | -21.23 |
| 2024-08-06 | -20.14 |
| 2024-08-05 | -22.88 |
| 2024-08-02 | -20.14 |
| 2024-08-01 | -19.59 |
| 2024-07-31 | -19.05 |
| 2024-07-30 | -23.42 |
| 2024-07-29 | -22.33 |
| 2024-07-26 | -21.78 |
| 2024-07-25 | -22.88 |
| 2024-07-24 | -23.42 |
| 2024-07-23 | -21.78 |
| 2024-07-22 | -19.87 |
| 2024-07-19 | -20.96 |
| 2024-07-18 | -20.69 |
| 2024-07-17 | -20.69 |
| 2024-07-16 | -21.23 |
| 2024-07-15 | -21.23 |
| 2024-07-12 | -20.41 |
| 2024-07-11 | -20.41 |
| 2024-07-10 | -22.05 |
| 2024-07-09 | -21.51 |
| 2024-07-08 | -22.60 |
| 2024-07-05 | -19.87 |
| 2024-07-04 | -21.23 |
| 2024-07-03 | -19.87 |
| 2024-07-02 | -21.51 |
| 2024-06-28 | -21.23 |
| 2024-06-27 | -20.96 |
| 2024-06-26 | -19.32 |
| 2024-06-25 | -19.59 |
| 2024-06-24 | -19.48 |
| 2024-06-21 | -18.44 |
| 2024-06-20 | -18.44 |
| 2024-06-19 | -17.14 |
| 2024-06-18 | -16.88 |
| 2024-06-17 | -17.14 |
| 2024-06-14 | -16.10 |
| 2024-06-13 | -17.92 |
| 2024-06-12 | -17.40 |
| 2024-06-11 | -17.92 |
| 2024-06-07 | -17.14 |
| 2024-06-06 | -15.32 |
| 2024-06-05 | -12.98 |
| 2024-06-04 | -12.46 |
| 2024-06-03 | -12.72 |
| 2024-05-31 | -12.46 |
| 2024-05-30 | -12.98 |
| 2024-05-29 | -13.24 |
| 2024-05-28 | -12.46 |
| 2024-05-27 | -11.68 |
| 2024-05-24 | -12.98 |
| 2024-05-23 | -10.12 |
| 2024-05-22 | -8.31 |
| 2024-05-21 | -8.57 |
| 2024-05-20 | -5.19 |
| 2024-05-17 | -4.67 |
| 2024-05-16 | 2.08 |
| 2024-05-14 | 14.29 |
| 2024-05-13 | 10.92 |
| 2024-05-10 | 7.80 |
| 2024-05-09 | 2.86 |
| 2024-05-08 | -1.81 |
| 2024-05-07 | -2.07 |
| 2024-05-06 | -4.67 |
| 2024-05-03 | -1.81 |
| 2024-05-02 | 0.78 |
| 2024-04-30 | -5.45 |
| 2024-04-29 | -3.89 |
| 2024-04-26 | -4.15 |
| 2024-04-25 | -23.37 |
| 2024-04-24 | -24.15 |
| 2024-04-23 | -24.93 |
| 2024-04-22 | -25.19 |
| 2024-04-19 | -25.45 |
| 2024-04-18 | -23.37 |
| 2024-04-17 | -23.11 |
| 2024-04-16 | -22.59 |
| 2024-04-15 | -21.81 |
| 2024-04-12 | -22.33 |
| 2024-04-11 | -20.26 |
| 2024-04-10 | -18.44 |
| 2024-04-09 | -16.36 |
| 2024-04-08 | -16.10 |
| 2024-04-05 | -16.88 |
| 2024-04-03 | -14.80 |
| 2024-04-02 | -14.28 |
| 2024-03-28 | -14.54 |
| 2024-03-27 | -16.88 |
| 2024-03-26 | -12.98 |
| 2024-03-25 | -11.68 |
| 2024-03-22 | -6.75 |
| 2024-03-21 | -7.01 |
| 2024-03-20 | -8.83 |
| 2024-03-19 | -10.12 |
| 2024-03-18 | -10.64 |
| 2024-03-15 | -12.20 |
| 2024-03-14 | -12.98 |
| 2024-03-13 | -12.20 |
| 2024-03-12 | -11.94 |
| 2024-03-11 | -12.98 |
| 2024-03-08 | -15.06 |
| 2024-03-07 | -14.80 |
| 2024-03-06 | -17.40 |
| 2024-03-05 | -18.70 |
| 2024-03-04 | -16.10 |
| 2024-03-01 | -15.06 |
| 2024-02-29 | -16.36 |
| 2024-02-28 | -17.92 |
| 2024-02-27 | -15.58 |
| 2024-02-26 | -17.14 |
| 2024-02-23 | -16.62 |
| 2024-02-22 | -17.40 |
| 2024-02-21 | -17.92 |
| 2024-02-20 | -19.74 |
| 2024-02-19 | -21.29 |
| 2024-02-16 | -20.51 |
| 2024-02-15 | -25.45 |
| 2024-02-14 | -23.11 |
| 2024-02-09 | -24.67 |
| 2024-02-08 | -19.74 |
| 2024-02-07 | -20.77 |
| 2024-02-06 | -20.77 |
| 2024-02-05 | -24.15 |
| 2024-02-02 | -23.37 |
| 2024-02-01 | -22.33 |
| 2024-01-31 | -21.29 |
| 2024-01-30 | -22.59 |
| 2024-01-29 | -20.77 |
| 2024-01-26 | -20.00 |
| 2024-01-25 | -18.96 |
| 2024-01-24 | -20.77 |
| 2024-01-23 | -24.41 |
| 2024-01-22 | -26.75 |
| 2024-01-19 | -23.37 |
| 2024-01-18 | -21.81 |
| 2024-01-17 | -22.59 |
| 2024-01-16 | -18.70 |
| 2024-01-15 | -16.62 |
| 2024-01-12 | -16.62 |
| 2024-01-11 | -16.62 |
| 2024-01-10 | -16.62 |
| 2024-01-09 | -13.50 |
| 2024-01-08 | -12.98 |
| 2024-01-05 | -11.16 |
| 2024-01-04 | -11.16 |
| 2024-01-03 | -10.90 |
| 2024-01-02 | -10.64 |
| 2023-12-29 | -10.90 |
| 2023-12-28 | -10.38 |
| 2023-12-27 | -11.94 |
| 2023-12-22 | -11.42 |
| 2023-12-21 | -9.86 |
| 2023-12-20 | -10.90 |
| 2023-12-19 | -9.35 |
| 2023-12-18 | -4.93 |
| 2023-12-15 | -4.41 |
| 2023-12-14 | -4.15 |
| 2023-12-13 | -4.41 |
| 2023-12-12 | -3.63 |
| 2023-12-11 | -0.77 |
| 2023-12-08 | -7.27 |
| 2023-12-07 | -4.41 |
| 2023-12-06 | -7.01 |
| 2023-12-05 | -9.61 |
| 2023-12-04 | -8.31 |
| 2023-12-01 | -5.45 |
| 2023-11-30 | -5.45 |
| 2023-11-29 | -5.45 |
| 2023-11-28 | -4.15 |
| 2023-11-27 | -4.93 |
| 2023-11-24 | -3.37 |
| 2023-11-23 | -3.37 |
| 2023-11-22 | -4.93 |
| 2023-11-21 | -3.63 |
| 2023-11-20 | -2.85 |
| 2023-11-17 | -1.55 |
| 2023-11-16 | -2.59 |
| 2023-11-15 | -0.77 |
| 2023-11-14 | -1.55 |
| 2023-11-13 | -3.37 |
| 2023-11-10 | -2.33 |
| 2023-11-09 | -3.63 |
| 2023-11-08 | -3.89 |
| 2023-11-07 | -1.55 |
| 2023-11-06 | -1.55 |
| 2023-11-03 | -10.38 |
| 2023-11-02 | -12.20 |
| 2023-11-01 | -11.94 |
| 2023-10-31 | -11.94 |
| 2023-10-30 | -10.12 |
| 2023-10-27 | -9.09 |
| 2023-10-26 | -9.61 |
| 2023-10-25 | -8.05 |
| 2023-10-24 | -5.19 |
| 2023-10-20 | -7.27 |
| 2023-10-19 | -7.79 |
| 2023-10-18 | -7.01 |
| 2023-10-17 | -8.05 |
| 2023-10-16 | -11.16 |
| 2023-10-13 | -9.61 |
| 2023-10-12 | -6.49 |
| 2023-10-11 | -8.05 |
| 2023-10-10 | -8.31 |
| 2023-10-09 | -10.38 |
| 2023-10-06 | -10.90 |
| 2023-10-05 | -11.16 |
| 2023-10-04 | -11.42 |
| 2023-10-03 | -8.57 |
| 2023-09-29 | -7.01 |
| 2023-09-28 | -7.01 |
| 2023-09-27 | -5.45 |
| 2023-09-26 | -4.67 |
| 2023-09-25 | -4.41 |
| 2023-09-22 | -2.33 |
| 2023-09-21 | -6.23 |
| 2023-09-20 | -5.71 |
| 2023-09-19 | -6.23 |
| 2023-09-18 | -5.19 |
| 2023-09-15 | -5.19 |
| 2023-09-14 | -4.93 |
| 2023-09-13 | -5.19 |
| 2023-09-12 | -3.89 |
| 2023-09-11 | -3.11 |
| 2023-09-07 | -4.67 |
| 2023-09-06 | -5.45 |
| 2023-09-05 | -3.37 |
| 2023-09-04 | 0.01 |
| 2023-08-31 | -0.77 |
| 2023-08-30 | 0.78 |
| 2023-08-29 | 1.04 |
| 2023-08-28 | -0.77 |
| 2023-08-25 | -1.81 |
| 2023-08-24 | -4.15 |
| 2023-08-23 | -5.71 |
| 2023-08-22 | -1.55 |
| 2023-08-21 | -3.63 |
| 2023-08-18 | -0.25 |
| 2023-08-17 | 0.78 |
| 2023-08-16 | 3.12 |
| 2023-08-15 | 2.86 |
| 2023-08-14 | -2.33 |
| 2023-08-11 | -2.07 |
| 2023-08-10 | 4.42 |
| 2023-08-09 | 1.30 |
| 2023-08-08 | 2.60 |
| 2023-08-07 | 6.50 |
| 2023-08-04 | 4.94 |
| 2023-08-03 | 15.33 |
| 2023-08-02 | -1.29 |
| 2023-08-01 | -3.37 |
| 2023-07-31 | -2.33 |
| 2023-07-28 | -1.81 |
| 2023-07-27 | -7.53 |
| 2023-07-26 | -7.53 |
| 2023-07-25 | -7.27 |
| 2023-07-24 | -11.68 |
| 2023-07-21 | -8.31 |
| 2023-07-20 | -8.05 |
| 2023-07-19 | -7.79 |
| 2023-07-18 | -8.57 |
| 2023-07-14 | -8.05 |
| 2023-07-13 | -8.31 |
| 2023-07-12 | -8.57 |
| 2023-07-11 | -9.09 |
| 2023-07-10 | -8.31 |
| 2023-07-07 | -8.31 |
| 2023-07-06 | -8.57 |
| 2023-07-05 | -7.27 |
| 2023-07-04 | -7.01 |
| 2023-07-03 | -7.53 |
| 2023-06-30 | -7.27 |
| 2023-06-29 | -8.31 |
| 2023-06-28 | -7.79 |
| 2023-06-27 | -5.45 |
| 2023-06-26 | -5.97 |
| 2023-06-23 | -5.19 |
| 2023-06-21 | -5.19 |
| 2023-06-20 | -4.41 |
| 2023-06-19 | -4.41 |
| 2023-06-16 | -3.63 |
| 2023-06-15 | -3.11 |
| 2023-06-14 | -4.41 |
| 2023-06-13 | -3.89 |
| 2023-06-12 | -3.89 |
| 2023-06-09 | -3.11 |
| 2023-06-08 | -3.63 |
| 2023-06-07 | -4.93 |
| 2023-06-06 | -4.67 |
| 2023-06-05 | -4.67 |
| 2023-06-02 | -3.63 |
| 2023-06-01 | -4.93 |
| 2023-05-31 | -4.41 |
| 2023-05-30 | -2.85 |
| 2023-05-29 | -1.81 |
| 2023-05-25 | -1.81 |
| 2023-05-24 | -1.81 |
| 2023-05-23 | -1.55 |
| 2023-05-22 | -1.03 |
| 2023-05-19 | -0.77 |
| 2023-05-18 | -1.03 |
| 2023-05-17 | -0.77 |
| 2023-05-16 | -1.03 |
| 2023-05-15 | 0.27 |
| 2023-05-12 | 0.27 |
| 2023-05-11 | 0.53 |
| 2023-05-10 | 0.27 |
| 2023-05-09 | 1.56 |
| 2023-05-08 | 1.56 |
| 2023-05-05 | 0.53 |
| 2023-05-04 | -0.25 |
| 2023-05-03 | -2.59 |
| 2023-05-02 | -2.59 |
| 2023-04-28 | 0.27 |
| 2023-04-27 | -1.29 |
| 2023-04-26 | -1.55 |
| 2023-04-25 | -2.85 |
| 2023-04-24 | -3.63 |
| 2023-04-21 | -3.37 |
| 2023-04-20 | -1.03 |
| 2023-04-19 | -1.29 |
| 2023-04-18 | 2.34 |
| 2023-04-17 | 2.60 |
| 2023-04-14 | 1.30 |
| 2023-04-13 | 1.30 |
| 2023-04-12 | 3.12 |
| 2023-04-11 | 3.12 |
| 2023-04-06 | 1.82 |
| 2023-04-04 | 2.86 |
| 2023-04-03 | 2.86 |
| 2023-03-31 | 2.08 |
| 2023-03-30 | 1.30 |
| 2023-03-29 | 0.78 |
| 2023-03-28 | 0.27 |
| 2023-03-27 | 0.53 |
| 2023-03-24 | 1.30 |
| 2023-03-23 | 2.08 |
| 2023-03-22 | 0.53 |
| 2023-03-21 | 0.78 |
| 2023-03-20 | 0.78 |
| 2023-03-17 | 1.30 |
| 2023-03-16 | -2.33 |
| 2023-03-15 | 0.01 |
| 2023-03-14 | -2.85 |
| 2023-03-13 | -2.07 |
| 2023-03-10 | -1.81 |
| 2023-03-09 | -1.29 |
| 2023-03-08 | -0.51 |
| 2023-03-07 | -0.77 |
| 2023-03-06 | 0.78 |
| 2023-03-03 | 2.08 |
| 2023-03-02 | 1.82 |
| 2023-03-01 | 1.82 |
| 2023-02-28 | 1.56 |
| 2023-02-27 | 1.82 |
| 2023-02-24 | 1.30 |
| 2023-02-23 | 1.82 |
| 2023-02-22 | 3.12 |
| 2023-02-21 | 3.64 |
| 2023-02-20 | 4.42 |
| 2023-02-17 | 1.30 |
| 2023-02-16 | 1.30 |
| 2023-02-15 | 3.90 |
| 2023-02-14 | 6.50 |
| 2023-02-13 | 5.46 |
| 2023-02-10 | 9.10 |
| 2023-02-09 | 10.40 |
| 2023-02-08 | 10.14 |
| 2023-02-07 | 10.66 |
| 2023-02-06 | 11.43 |
| 2023-02-03 | 14.55 |
| 2023-02-02 | 15.07 |
| 2023-02-01 | 13.25 |
| 2023-01-31 | 12.21 |
| 2023-01-30 | 14.29 |
| 2023-01-27 | 13.77 |
| 2023-01-26 | 14.03 |
| 2023-01-20 | 10.92 |
| 2023-01-19 | 11.18 |
| 2023-01-18 | 10.92 |
| 2023-01-17 | 10.92 |
| 2023-01-16 | 11.18 |
| 2023-01-13 | 7.02 |
| 2023-01-12 | 7.54 |
| 2023-01-11 | 7.80 |
| 2023-01-10 | 7.02 |
| 2023-01-09 | 7.54 |
| 2023-01-06 | 5.72 |
| 2023-01-05 | 8.32 |
| 2023-01-04 | 4.42 |
| 2023-01-03 | 6.50 |
| 2022-12-30 | 8.06 |
| 2022-12-29 | 7.54 |
| 2022-12-28 | 9.62 |
| 2022-12-23 | 8.58 |
| 2022-12-22 | 8.32 |
| 2022-12-21 | 9.62 |
| 2022-12-20 | 9.36 |
| 2022-12-19 | 9.62 |
| 2022-12-16 | 12.47 |
| 2022-12-15 | 12.47 |
| 2022-12-14 | 12.73 |
| 2022-12-13 | 12.73 |
| 2022-12-12 | 12.73 |
| 2022-12-09 | 14.03 |
| 2022-12-08 | 11.43 |
| 2022-12-07 | 13.77 |
| 2022-12-06 | 14.03 |
| 2022-12-05 | 14.55 |
| 2022-12-02 | 8.58 |
| 2022-12-01 | 9.62 |
| 2022-11-30 | 9.36 |
| 2022-11-29 | 9.10 |
| 2022-11-28 | 7.02 |
| 2022-11-25 | 8.84 |
| 2022-11-24 | 8.58 |
| 2022-11-23 | 7.80 |
| 2022-11-22 | 8.32 |
| 2022-11-21 | 5.20 |
| 2022-11-18 | 7.28 |
| 2022-11-17 | 11.43 |
| 2022-11-16 | 9.62 |
| 2022-11-15 | 10.66 |
| 2022-11-14 | 6.76 |
| 2022-11-11 | 3.90 |
| 2022-11-10 | 3.38 |
| 2022-11-09 | 3.90 |
| 2022-11-08 | 3.12 |
| 2022-11-07 | 3.90 |
| 2022-11-04 | 1.30 |
| 2022-11-03 | -1.03 |
| 2022-11-02 | -2.85 |
| 2022-11-01 | -7.79 |
| 2022-10-31 | -10.64 |
| 2022-10-28 | -14.54 |
| 2022-10-27 | -13.24 |
| 2022-10-26 | -11.94 |
| 2022-10-25 | -14.02 |
| 2022-10-24 | -9.86 |
| 2022-10-21 | -5.97 |
| 2022-10-20 | -9.86 |
| 2022-10-19 | -8.57 |
| 2022-10-18 | -8.05 |
| 2022-10-17 | -7.53 |
| 2022-10-14 | -7.01 |
| 2022-10-13 | -7.79 |
| 2022-10-12 | -5.19 |
| 2022-10-11 | -5.71 |
| 2022-10-10 | -6.49 |
| 2022-10-07 | -9.86 |
| 2022-10-06 | -6.49 |
| 2022-10-05 | -2.33 |
| 2022-10-03 | -9.35 |
| 2022-09-30 | -3.37 |
| 2022-09-29 | -5.97 |
| 2022-09-28 | 0.53 |
| 2022-09-27 | 4.94 |
| 2022-09-26 | 3.38 |
| 2022-09-23 | 5.20 |
| 2022-09-22 | 7.54 |
| 2022-09-21 | 8.06 |
| 2022-09-20 | 8.32 |
| 2022-09-19 | 7.54 |
| 2022-09-16 | 7.02 |
| 2022-09-15 | 8.84 |
| 2022-09-14 | 8.06 |
| 2022-09-13 | 10.92 |
| 2022-09-09 | 11.69 |
| 2022-09-08 | 10.92 |
| 2022-09-07 | 9.36 |
| 2022-09-06 | 10.14 |
| 2022-09-05 | 10.92 |
| 2022-09-02 | 11.69 |
| 2022-09-01 | 11.69 |
| 2022-08-31 | 12.73 |
| 2022-08-30 | 14.29 |
| 2022-08-29 | 15.33 |
| 2022-08-26 | 14.29 |
| 2022-08-25 | 14.29 |
| 2022-08-24 | 12.47 |
| 2022-08-23 | 12.47 |
| 2022-08-22 | 14.55 |
| 2022-08-19 | 14.29 |
| 2022-08-18 | 16.89 |
| 2022-08-17 | 16.63 |
| 2022-08-16 | 14.03 |
| 2022-08-15 | 16.11 |
| 2022-08-12 | 15.59 |
| 2022-08-11 | 16.37 |
| 2022-08-10 | 15.07 |
| 2022-08-09 | 15.33 |
| 2022-08-08 | 16.11 |
| 2022-08-05 | 14.81 |
| 2022-08-04 | 14.29 |
| 2022-08-03 | 12.21 |
| 2022-08-02 | 10.92 |
| 2022-08-01 | 11.43 |
| 2022-07-29 | 11.69 |
| 2022-07-28 | 10.92 |
| 2022-07-27 | 10.40 |
| 2022-07-26 | 12.73 |
| 2022-07-25 | 10.40 |
| 2022-07-22 | 8.06 |
| 2022-07-21 | 8.32 |
| 2022-07-20 | 7.54 |
| 2022-07-19 | 7.54 |
| 2022-07-18 | 6.24 |
| 2022-07-15 | 6.24 |
| 2022-07-14 | 8.06 |
| 2022-07-13 | 8.06 |
| 2022-07-12 | 9.36 |
| 2022-07-11 | 9.36 |
| 2022-07-08 | 8.84 |
| 2022-07-07 | 9.10 |
| 2022-07-06 | 8.58 |
| 2022-07-05 | 11.95 |
| 2022-07-04 | 16.37 |
| 2022-06-30 | 17.41 |
| 2022-06-29 | 13.51 |
| 2022-06-28 | 15.07 |
| 2022-06-27 | 16.89 |
| 2022-06-24 | 13.77 |
| 2022-06-23 | 13.77 |
| 2022-06-22 | 13.77 |
| 2022-06-21 | 14.55 |
| 2022-06-20 | 17.41 |
| 2022-06-17 | 15.07 |
| 2022-06-16 | 16.37 |
| 2022-06-15 | 17.49 |
| 2022-06-14 | 12.93 |
| 2022-06-13 | 12.17 |
| 2022-06-10 | 14.96 |
| 2022-06-09 | 10.15 |
| 2022-06-08 | 8.88 |
| 2022-06-07 | 6.86 |
| 2022-06-06 | 5.08 |
| 2022-06-02 | 1.79 |
| 2022-06-01 | 2.30 |
| 2022-05-31 | 1.79 |
| 2022-05-30 | 2.30 |
| 2022-05-27 | 1.79 |
| 2022-05-26 | 2.30 |
| 2022-05-25 | 1.54 |
| 2022-05-24 | 1.54 |
| 2022-05-23 | 1.03 |
| 2022-05-20 | -0.74 |
| 2022-05-19 | -1.75 |
| 2022-05-18 | -1.25 |
| 2022-05-17 | -2.51 |
| 2022-05-16 | -3.78 |
| 2022-05-13 | -5.80 |
| 2022-05-12 | -6.31 |
| 2022-05-11 | -6.31 |
| 2022-05-10 | -7.32 |
| 2022-05-06 | -8.59 |
| 2022-05-05 | -5.04 |
| 2022-05-04 | -4.79 |
| 2022-05-03 | -8.34 |
| 2022-04-29 | -5.55 |
| 2022-04-28 | -8.08 |
| 2022-04-27 | -8.84 |
| 2022-04-26 | -8.59 |
| 2022-04-25 | -7.07 |
| 2022-04-22 | -5.30 |
| 2022-04-21 | -6.31 |
| 2022-04-20 | -2.01 |
| 2022-04-19 | -1.75 |
| 2022-04-14 | 1.03 |
| 2022-04-13 | 1.54 |
| 2022-04-12 | 1.29 |
| 2022-04-11 | 0.02 |
| 2022-04-08 | 3.56 |
| 2022-04-07 | 3.06 |
| 2022-04-06 | 3.06 |
| 2022-04-04 | 3.82 |
| 2022-04-01 | 1.29 |
| 2022-03-31 | 3.31 |
| 2022-03-30 | 5.08 |
| 2022-03-29 | 2.55 |
| 2022-03-28 | 2.05 |
| 2022-03-25 | 2.05 |
| 2022-03-24 | 3.56 |
| 2022-03-23 | 3.56 |
| 2022-03-22 | 3.82 |
| 2022-03-21 | 2.05 |
| 2022-03-18 | 3.31 |
| 2022-03-17 | 2.05 |
| 2022-03-16 | -0.23 |
| 2022-03-15 | -5.04 |
| 2022-03-14 | 0.78 |
| 2022-03-11 | 4.83 |
| 2022-03-10 | 6.60 |
| 2022-03-09 | 4.58 |
| 2022-03-08 | 6.10 |
| 2022-03-07 | 10.40 |
| 2022-03-04 | 12.17 |
| 2022-03-03 | 14.20 |
| 2022-03-02 | 13.44 |
| 2022-03-01 | 13.44 |
| 2022-02-28 | 12.68 |
| 2022-02-25 | 13.95 |
| 2022-02-24 | 13.95 |
| 2022-02-23 | 14.71 |
| 2022-02-22 | 12.68 |
| 2022-02-21 | 11.16 |
| 2022-02-18 | 12.17 |
| 2022-02-17 | 11.16 |
| 2022-02-16 | 10.91 |
| 2022-02-15 | 10.91 |
| 2022-02-14 | 10.40 |
| 2022-02-11 | 15.97 |
| 2022-02-10 | 15.47 |
| 2022-02-09 | 13.19 |
| 2022-02-08 | 14.71 |
| 2022-02-07 | 10.40 |
| 2022-02-04 | 2.80 |
| 2022-01-31 | 5.34 |
| 2022-01-28 | 7.11 |
| 2022-01-27 | 13.44 |
| 2022-01-26 | 16.23 |
| 2022-01-25 | 11.16 |
| 2022-01-24 | 12.43 |
| 2022-01-21 | 12.17 |
| 2022-01-20 | 13.44 |
| 2022-01-19 | 11.41 |
| 2022-01-18 | 11.41 |
| 2022-01-17 | 10.65 |
| 2022-01-14 | 10.40 |
| 2022-01-13 | 12.93 |
| 2022-01-12 | 13.44 |
| 2022-01-11 | 12.68 |
| 2022-01-10 | 11.16 |
| 2022-01-07 | 11.16 |
| 2022-01-06 | 11.92 |
| 2022-01-05 | 9.89 |
| 2022-01-04 | 8.88 |
| 2022-01-03 | 9.14 |
| 2021-12-31 | 7.62 |
| 2021-12-30 | 9.14 |
| 2021-12-29 | 8.12 |
| 2021-12-28 | 8.88 |
| 2021-12-24 | 7.11 |
| 2021-12-23 | 6.35 |
| 2021-12-22 | 5.84 |
| 2021-12-21 | 6.10 |
| 2021-12-20 | 4.32 |
| 2021-12-17 | 5.34 |
| 2021-12-16 | 7.36 |
| 2021-12-15 | 7.11 |
| 2021-12-14 | 2.80 |
| 2021-12-13 | 3.06 |
| 2021-12-10 | 2.05 |
| 2021-12-09 | 3.82 |
| 2021-12-08 | 2.30 |
| 2021-12-07 | 0.78 |
| 2021-12-06 | 0.02 |
| 2021-12-03 | 0.53 |
| 2021-12-02 | 0.27 |
| 2021-12-01 | -0.23 |
| 2021-11-30 | -1.75 |
| 2021-11-29 | -0.99 |
| 2021-11-26 | -1.75 |
| 2021-11-25 | -1.50 |
| 2021-11-24 | -1.75 |
| 2021-11-23 | -2.01 |
| 2021-11-22 | -1.75 |
| 2021-11-19 | -2.01 |
| 2021-11-18 | -2.77 |
| 2021-11-17 | -2.77 |
| 2021-11-16 | -2.77 |
| 2021-11-15 | -3.02 |
| 2021-11-12 | -2.26 |
| 2021-11-11 | -2.51 |
| 2021-11-10 | -2.77 |
| 2021-11-09 | -3.53 |
| 2021-11-08 | -4.03 |
| 2021-11-05 | -3.78 |
| 2021-11-04 | -4.03 |
| 2021-11-03 | -4.29 |
| 2021-11-02 | -5.80 |
| 2021-11-01 | -3.53 |
| 2021-10-29 | -3.53 |
| 2021-10-28 | -4.03 |
| 2021-10-27 | -3.53 |
| 2021-10-26 | -3.27 |
| 2021-10-25 | -2.77 |
| 2021-10-22 | -2.51 |
| 2021-10-21 | -2.51 |
| 2021-10-20 | -2.51 |
| 2021-10-19 | -2.26 |
| 2021-10-18 | -4.54 |
| 2021-10-15 | -4.79 |
| 2021-10-12 | -5.80 |
| 2021-10-11 | -4.79 |
| 2021-10-08 | -5.30 |
| 2021-10-07 | -6.06 |
| 2021-10-06 | -6.56 |
| 2021-10-05 | -7.83 |
| 2021-10-04 | -8.08 |
| 2021-09-30 | -8.84 |
| 2021-09-29 | -8.34 |
| 2021-09-28 | -7.83 |
| 2021-09-27 | -9.60 |
| 2021-09-24 | -9.86 |
| 2021-09-23 | -7.83 |
| 2021-09-21 | -11.38 |
| 2021-09-20 | -11.63 |
| 2021-09-17 | -10.11 |
| 2021-09-16 | -9.10 |
| 2021-09-15 | -4.03 |
| 2021-09-14 | -2.77 |
| 2021-09-13 | -2.26 |
| 2021-09-10 | -2.77 |
| 2021-09-09 | -3.78 |
| 2021-09-08 | -3.78 |
| 2021-09-07 | -3.02 |
| 2021-09-06 | -3.78 |
| 2021-09-03 | -5.55 |
| 2021-09-02 | -6.06 |
| 2021-09-01 | -7.07 |
| 2021-08-31 | -9.60 |
| 2021-08-30 | -10.36 |
| 2021-08-27 | -8.34 |
| 2021-08-26 | -9.10 |
| 2021-08-25 | -8.34 |
| 2021-08-24 | -7.32 |
| 2021-08-23 | -9.35 |
| 2021-08-20 | -9.86 |
| 2021-08-19 | -8.34 |
| 2021-08-18 | -5.80 |
| 2021-08-17 | -9.86 |
| 2021-08-16 | -7.83 |
| 2021-08-13 | -6.31 |
| 2021-08-12 | -8.08 |
| 2021-08-11 | -8.34 |
| 2021-08-10 | -6.82 |
| 2021-08-09 | -8.34 |
| 2021-08-06 | -9.10 |
| 2021-08-05 | -10.36 |
| 2021-08-04 | -8.59 |
| 2021-08-03 | -8.08 |
| 2021-08-02 | -10.36 |
| 2021-07-30 | -15.17 |
| 2021-07-29 | -14.16 |
| 2021-07-28 | -15.43 |
| 2021-07-27 | -16.19 |
| 2021-07-26 | -11.38 |
| 2021-07-23 | -8.08 |
| 2021-07-22 | -7.83 |
| 2021-07-21 | -9.10 |
| 2021-07-20 | -7.32 |
| 2021-07-19 | -6.56 |
| 2021-07-16 | -4.54 |
| 2021-07-15 | -5.04 |
| 2021-07-14 | -5.55 |
| 2021-07-13 | -5.55 |
| 2021-07-12 | -5.55 |
| 2021-07-09 | -6.82 |
| 2021-07-08 | -7.07 |
| 2021-07-07 | -6.31 |
| 2021-07-06 | -6.56 |
| 2021-07-05 | -7.32 |
| 2021-07-02 | -6.82 |
| 2021-06-30 | -4.03 |
| 2021-06-29 | -4.03 |
| 2021-06-28 | -3.78 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -6.56 |
| 2021-06-23 | -6.82 |
| 2021-06-22 | -6.06 |
| 2021-06-21 | -5.80 |
| 2021-06-18 | -5.80 |
| 2021-06-17 | -5.80 |
| 2021-06-16 | -6.82 |
| 2021-06-15 | -7.07 |
| 2021-06-11 | -4.79 |
| 2021-06-10 | -3.02 |
| 2021-06-09 | -2.51 |
| 2021-06-08 | -2.77 |
| 2021-06-07 | -3.27 |
| 2021-06-04 | -3.27 |
| 2021-06-03 | -4.54 |
| 2021-06-02 | -4.29 |
| 2021-06-01 | -4.54 |
| 2021-05-31 | -2.51 |
| 2021-05-28 | -2.51 |
| 2021-05-27 | -2.51 |
| 2021-05-26 | -3.02 |
| 2021-05-25 | -0.23 |
| 2021-05-24 | -3.27 |
| 2021-05-21 | -3.02 |
| 2021-05-20 | -1.50 |
| 2021-05-18 | -5.04 |
| 2021-05-17 | -4.03 |
| 2021-05-14 | -4.03 |
| 2021-05-13 | -10.11 |
| 2021-05-12 | -10.49 |
| 2021-05-11 | -10.73 |
| 2021-05-10 | -11.70 |
| 2021-05-07 | -11.70 |
| 2021-05-06 | -10.73 |
| 2021-05-05 | -10.00 |
| 2021-05-04 | -11.22 |
| 2021-05-03 | -10.97 |
| 2021-04-30 | -9.76 |
| 2021-04-29 | -8.54 |
| 2021-04-28 | -9.51 |
| 2021-04-27 | -9.03 |
| 2021-04-26 | -8.30 |
| 2021-04-23 | -6.35 |
| 2021-04-22 | -6.84 |
| 2021-04-21 | -7.57 |
| 2021-04-20 | -6.84 |
| 2021-04-19 | -6.11 |
| 2021-04-16 | -6.84 |
| 2021-04-15 | -8.05 |
| 2021-04-14 | -7.81 |
| 2021-04-13 | -7.57 |
| 2021-04-12 | -8.54 |
| 2021-04-09 | -7.08 |
| 2021-04-08 | -5.62 |
| 2021-04-07 | -7.08 |
| 2021-04-01 | -7.08 |
| 2021-03-31 | -8.54 |
| 2021-03-30 | -7.32 |
| 2021-03-29 | -7.57 |
| 2021-03-26 | -7.57 |
| 2021-03-25 | -6.35 |
| 2021-03-24 | -5.14 |
| 2021-03-23 | -2.70 |
| 2021-03-22 | -4.41 |
| 2021-03-19 | -10.73 |
| 2021-03-18 | -10.24 |
| 2021-03-17 | -10.24 |
| 2021-03-16 | -10.97 |
| 2021-03-15 | -11.70 |
| 2021-03-12 | -10.73 |
| 2021-03-11 | -12.43 |
| 2021-03-10 | -13.65 |
| 2021-03-09 | -12.92 |
| 2021-03-08 | -10.97 |
| 2021-03-05 | -7.32 |
| 2021-03-04 | -6.84 |
| 2021-03-03 | -3.92 |
| 2021-03-02 | -4.89 |
| 2021-03-01 | -2.95 |
| 2021-02-26 | -4.41 |
| 2021-02-25 | -1.97 |
| 2021-02-24 | -2.46 |
| 2021-02-23 | 2.16 |
| 2021-02-22 | 1.92 |
| 2021-02-19 | 2.16 |
| 2021-02-18 | -0.27 |
| 2021-02-17 | 4.11 |
| 2021-02-16 | 2.65 |
| 2021-02-11 | 0.22 |
| 2021-02-10 | 1.92 |
| 2021-02-09 | 3.38 |
| 2021-02-08 | -1.97 |
| 2021-02-05 | 0.95 |
| 2021-02-04 | 2.16 |
| 2021-02-03 | 5.81 |
| 2021-02-02 | 5.57 |
| 2021-02-01 | 4.11 |
| 2021-01-29 | 2.65 |
| 2021-01-28 | 4.59 |
| 2021-01-27 | 8.73 |
| 2021-01-26 | 10.43 |
| 2021-01-25 | 15.30 |
| 2021-01-22 | 17.49 |
| 2021-01-21 | 15.78 |
| 2021-01-20 | 12.13 |
| 2021-01-19 | 11.40 |
| 2021-01-18 | -2.70 |
| 2021-01-15 | -4.16 |
| 2021-01-14 | -4.16 |
| 2021-01-13 | -2.70 |
| 2021-01-12 | 0.46 |
| 2021-01-11 | -3.19 |
| 2021-01-08 | -2.22 |
| 2021-01-07 | 0.46 |
| 2021-01-06 | -0.27 |
| 2021-01-05 | -0.03 |
| 2021-01-04 | -2.46 |
| 2020-12-31 | -4.89 |
| 2020-12-30 | -6.35 |
| 2020-12-29 | -8.78 |
| 2020-12-28 | -10.24 |
| 2020-12-24 | -9.76 |
| 2020-12-23 | -9.76 |
| 2020-12-22 | -9.27 |
| 2020-12-21 | -5.62 |
| 2020-12-18 | -6.35 |
| 2020-12-17 | -5.87 |
| 2020-12-16 | -9.03 |
| 2020-12-15 | -7.81 |
| 2020-12-14 | -9.03 |
| 2020-12-11 | -6.84 |
| 2020-12-10 | -9.51 |
| 2020-12-09 | -8.54 |
| 2020-12-08 | -5.62 |
| 2020-12-07 | -0.51 |
| 2020-12-04 | 3.13 |
| 2020-12-03 | 2.65 |
| 2020-12-02 | 6.78 |
| 2020-12-01 | 0.70 |
| 2020-11-30 | -5.62 |
| 2020-11-27 | -1.73 |
| 2020-11-26 | -5.38 |
| 2020-11-25 | -2.22 |
| 2020-11-24 | -0.76 |
| 2020-11-23 | -2.22 |
| 2020-11-20 | -12.43 |
| 2020-11-19 | -12.19 |
| 2020-11-18 | -10.73 |
| 2020-11-17 | -10.00 |
| 2020-11-16 | -11.22 |
| 2020-11-13 | -13.16 |
| 2020-11-12 | -10.97 |
| 2020-11-11 | -11.46 |
| 2020-11-10 | -12.43 |
| 2020-11-09 | -8.78 |
| 2020-11-06 | -13.89 |
| 2020-11-05 | -16.57 |
| 2020-11-04 | -21.43 |
| 2020-11-03 | -19.97 |
| 2020-11-02 | -21.19 |
| 2020-10-30 | -17.05 |
| 2020-10-29 | -13.16 |
| 2020-10-28 | -12.19 |
| 2020-10-27 | -12.43 |
| 2020-10-23 | -8.78 |
| 2020-10-22 | -10.00 |
| 2020-10-21 | -7.81 |
| 2020-10-20 | -8.54 |
| 2020-10-19 | -9.27 |
| 2020-10-16 | -9.76 |
| 2020-10-15 | -12.19 |
| 2020-10-14 | -6.11 |
| 2020-10-12 | 31.35 |
| 2020-10-09 | 23.08 |
| 2020-10-08 | 20.65 |
| 2020-10-07 | 14.08 |
| 2020-10-06 | 10.19 |
| 2020-10-05 | 13.11 |
| 2020-09-30 | 4.84 |
| 2020-09-29 | 8.24 |
| 2020-09-28 | 9.95 |
| 2020-09-25 | 17.49 |
| 2020-09-24 | 15.78 |
| 2020-09-23 | 15.54 |
| 2020-09-22 | 11.65 |
| 2020-09-21 | 17.97 |
| 2020-09-18 | -13.16 |
| 2020-09-17 | -18.27 |
| 2020-09-16 | -22.41 |
| 2020-09-15 | -21.19 |
| 2020-09-14 | -22.65 |
| 2020-09-11 | -22.41 |
| 2020-09-10 | -18.76 |
| 2020-09-09 | -15.60 |
| 2020-09-08 | -16.57 |
| 2020-09-07 | -16.08 |
| 2020-09-04 | -14.87 |
| 2020-09-03 | -13.41 |
| 2020-09-02 | -14.87 |
| 2020-09-01 | -14.14 |
| 2020-08-31 | -11.22 |
| 2020-08-28 | -10.49 |
| 2020-08-27 | -10.73 |
| 2020-08-26 | -10.97 |
| 2020-08-25 | -9.51 |
| 2020-08-24 | -10.97 |
| 2020-08-21 | -10.73 |
| 2020-08-20 | -10.24 |
| 2020-08-19 | -9.27 |
| 2020-08-18 | -10.00 |
| 2020-08-17 | -7.57 |
| 2020-08-14 | -12.68 |
| 2020-08-13 | -12.68 |
| 2020-08-12 | -18.03 |
| 2020-08-11 | -19.73 |
| 2020-08-10 | -22.89 |
| 2020-08-07 | -20.46 |
| 2020-08-06 | -18.03 |
| 2020-08-05 | -17.54 |
| 2020-08-04 | -18.03 |
| 2020-08-03 | -14.87 |
| 2020-07-31 | -15.11 |
| 2020-07-30 | -19.49 |
| 2020-07-29 | -16.57 |
| 2020-07-28 | -21.43 |
| 2020-07-27 | -23.14 |
| 2020-07-24 | -17.30 |
| 2020-07-23 | -12.43 |
| 2020-07-22 | -14.62 |
| 2020-07-21 | -5.87 |
| 2020-07-20 | -7.81 |
| 2020-07-17 | -14.87 |
| 2020-07-16 | -12.68 |
| 2020-07-15 | -11.46 |
| 2020-07-14 | -11.46 |
| 2020-07-13 | -12.68 |
| 2020-07-10 | -14.87 |
| 2020-07-09 | -13.65 |
| 2020-07-08 | -8.05 |
| 2020-07-07 | -12.68 |
| 2020-07-06 | -12.92 |
| 2020-07-03 | -27.27 |
| 2020-07-02 | -32.87 |
| 2020-06-30 | -36.76 |
| 2020-06-29 | -36.76 |
| 2020-06-26 | -37.24 |
| 2020-06-24 | -36.27 |
| 2020-06-23 | -34.57 |
| 2020-06-22 | -35.78 |
| 2020-06-19 | -34.08 |
| 2020-06-18 | -36.03 |
| 2020-06-17 | -36.76 |
| 2020-06-16 | -35.54 |
| 2020-06-15 | -34.81 |
| 2020-06-12 | -33.11 |
| 2020-06-11 | -31.16 |
| 2020-06-10 | -30.68 |
| 2020-06-09 | -28.97 |
| 2020-06-08 | -28.49 |
| 2020-06-05 | -29.46 |
| 2020-06-04 | -30.43 |
| 2020-06-03 | -27.51 |
| 2020-06-02 | -27.51 |
| 2020-06-01 | -29.70 |
| 2020-05-29 | -29.70 |
| 2020-05-28 | -29.22 |
| 2020-05-27 | -31.89 |
| 2020-05-26 | -30.19 |
| 2020-05-25 | -30.43 |
| 2020-05-22 | -30.19 |
| 2020-05-21 | -28.97 |
| 2020-05-20 | -27.76 |
| 2020-05-19 | -26.78 |
| 2020-05-18 | -28.24 |
| 2020-05-15 | -27.03 |
| 2020-05-14 | -29.22 |
| 2020-05-13 | -29.70 |
| 2020-05-12 | -27.27 |
| 2020-05-11 | -28.73 |
| 2020-05-08 | -25.81 |
| 2020-05-07 | -33.11 |
| 2020-05-06 | -35.78 |
| 2020-05-05 | -38.70 |
| 2020-05-04 | -39.92 |
| 2020-04-29 | -39.19 |
| 2020-04-28 | -37.73 |
| 2020-04-27 | -36.76 |
| 2020-04-24 | -37.73 |
| 2020-04-23 | -38.46 |
| 2020-04-22 | -37.73 |
| 2020-04-21 | -38.46 |
| 2020-04-20 | -38.95 |
| 2020-04-17 | -38.95 |
| 2020-04-16 | -40.41 |
| 2020-04-15 | -41.14 |
| 2020-04-14 | -40.65 |
| 2020-04-09 | -44.54 |
| 2020-04-08 | -45.03 |
| 2020-04-07 | -44.05 |
| 2020-04-06 | -45.03 |
| 2020-04-03 | -45.76 |
| 2020-04-02 | -45.03 |
| 2020-04-01 | -45.76 |
| 2020-03-31 | -42.59 |
| 2020-03-30 | -45.51 |
| 2020-03-27 | -45.27 |
| 2020-03-26 | -45.51 |
| 2020-03-25 | -45.27 |
| 2020-03-24 | -47.22 |
| 2020-03-23 | -50.14 |
| 2020-03-20 | -46.97 |
| 2020-03-19 | -46.49 |
| 2020-03-18 | -41.62 |
| 2020-03-17 | -40.41 |
| 2020-03-16 | -38.95 |
| 2020-03-13 | -35.54 |
| 2020-03-12 | -35.78 |
| 2020-03-11 | -36.27 |
| 2020-03-10 | -31.89 |
| 2020-03-09 | -30.92 |
| 2020-03-06 | -30.92 |
| 2020-03-05 | -30.43 |
| 2020-03-04 | -32.38 |
| 2020-03-03 | -32.87 |
| 2020-03-02 | -31.89 |
| 2020-02-28 | -33.35 |
| 2020-02-27 | -31.41 |
| 2020-02-26 | -32.62 |
| 2020-02-25 | -29.46 |
| 2020-02-24 | -28.73 |
| 2020-02-21 | -30.43 |
| 2020-02-20 | -28.97 |
| 2020-02-19 | -31.16 |
| 2020-02-18 | -34.32 |
| 2020-02-17 | -32.87 |
| 2020-02-14 | -36.03 |
| 2020-02-13 | -36.76 |
| 2020-02-12 | -34.81 |
| 2020-02-11 | -37.00 |
| 2020-02-10 | -36.51 |
| 2020-02-07 | -35.30 |
| 2020-02-06 | -36.03 |
| 2020-02-05 | -37.97 |
| 2020-02-04 | -38.22 |
| 2020-02-03 | -37.73 |
| 2020-01-31 | -36.27 |
| 2020-01-30 | -35.78 |
| 2020-01-29 | -33.84 |
| 2020-01-24 | -32.38 |
| 2020-01-23 | -32.14 |
| 2020-01-22 | -31.16 |
| 2020-01-21 | -30.92 |
| 2020-01-20 | -28.24 |
| 2020-01-17 | -37.49 |
| 2020-01-16 | -39.68 |
| 2020-01-15 | -39.68 |
| 2020-01-14 | -39.43 |
| 2020-01-13 | -38.95 |
| 2020-01-10 | -38.70 |
| 2020-01-09 | -39.19 |
| 2020-01-08 | -40.16 |
| 2020-01-07 | -39.68 |
| 2020-01-06 | -39.19 |
| 2020-01-03 | -37.97 |
| 2020-01-02 | -38.70 |
| 2019-12-31 | -42.84 |
| 2019-12-30 | -41.87 |
| 2019-12-27 | -42.11 |
| 2019-12-24 | -41.38 |
| 2019-12-23 | -41.62 |
| 2019-12-20 | -40.89 |
| 2019-12-19 | -40.89 |
| 2019-12-18 | -42.11 |
| 2019-12-17 | -41.62 |
| 2019-12-16 | -44.30 |
| 2019-12-13 | -44.30 |
| 2019-12-12 | -44.30 |
| 2019-12-11 | -46.73 |
| 2019-12-10 | -46.97 |
| 2019-12-09 | -46.97 |
| 2019-12-06 | -45.27 |
| 2019-12-05 | -44.54 |
| 2019-12-04 | -44.54 |
| 2019-12-03 | -44.78 |
| 2019-12-02 | -44.05 |
| 2019-11-29 | -46.97 |
| 2019-11-28 | -46.00 |
| 2019-11-27 | -46.00 |
| 2019-11-26 | -46.00 |
| 2019-11-25 | -47.70 |
| 2019-11-22 | -46.49 |
| 2019-11-21 | -47.22 |
| 2019-11-20 | -46.73 |
| 2019-11-19 | -46.73 |
| 2019-11-18 | -48.92 |
| 2019-11-15 | -46.24 |
| 2019-11-14 | -46.24 |
| 2019-11-13 | -46.49 |
| 2019-11-12 | -46.73 |
| 2019-11-11 | -44.78 |
| 2019-11-08 | -45.27 |
| 2019-11-07 | -44.54 |
| 2019-11-06 | -43.81 |
| 2019-11-05 | -44.30 |
| 2019-11-04 | -42.84 |
| 2019-11-01 | -44.54 |
| 2019-10-31 | -45.03 |
| 2019-10-30 | -44.30 |
| 2019-10-29 | -45.03 |
| 2019-10-28 | -44.30 |
| 2019-10-25 | -46.00 |
| 2019-10-24 | -45.27 |
| 2019-10-23 | -44.78 |
| 2019-10-22 | -45.51 |
| 2019-10-21 | -44.54 |
| 2019-10-18 | -43.57 |
| 2019-10-17 | -43.32 |
| 2019-10-16 | -43.32 |
| 2019-10-15 | -42.84 |
| 2019-10-14 | -42.84 |
| 2019-10-11 | -45.51 |
| 2019-10-10 | -44.05 |
| 2019-10-09 | -45.27 |
| 2019-10-08 | -44.30 |
| 2019-10-04 | -46.00 |
| 2019-10-03 | -46.00 |
| 2019-10-02 | -43.81 |
| 2019-09-30 | -44.05 |
| 2019-09-27 | -41.62 |
| 2019-09-26 | -41.14 |
| 2019-09-25 | -42.84 |
| 2019-09-24 | -41.87 |
| 2019-09-23 | -44.05 |
| 2019-09-20 | -43.08 |
| 2019-09-19 | -42.84 |
| 2019-09-18 | -41.87 |
| 2019-09-17 | -40.65 |
| 2019-09-16 | -39.43 |
| 2019-09-13 | -39.19 |
| 2019-09-12 | -40.65 |
| 2019-09-11 | -41.62 |
| 2019-09-10 | -41.62 |
| 2019-09-09 | -43.32 |
| 2019-09-06 | -44.78 |
| 2019-09-05 | -47.70 |
| 2019-09-04 | -50.14 |
| 2019-09-03 | -50.38 |
| 2019-09-02 | -54.03 |
| 2019-08-30 | -55.00 |
| 2019-08-29 | -53.54 |
| 2019-08-28 | -51.11 |
| 2019-08-27 | -51.11 |
| 2019-08-26 | -49.16 |
| 2019-08-23 | -48.92 |
| 2019-08-22 | -49.65 |
| 2019-08-21 | -48.19 |
| 2019-08-20 | -48.19 |
| 2019-08-19 | -47.70 |
| 2019-08-16 | -48.19 |
| 2019-08-15 | -48.68 |
| 2019-08-14 | -48.19 |
| 2019-08-13 | -48.19 |
| 2019-08-12 | -47.46 |
| 2019-08-09 | -48.68 |
| 2019-08-08 | -45.27 |
| 2019-08-07 | -46.49 |
| 2019-08-06 | -44.05 |
| 2019-08-05 | -39.43 |
| 2019-08-02 | -43.08 |
| 2019-08-01 | -41.14 |
| 2019-07-31 | -42.11 |
| 2019-07-30 | -40.89 |
| 2019-07-29 | -39.19 |
| 2019-07-26 | -37.97 |
| 2019-07-25 | -40.41 |
| 2019-07-24 | -38.46 |
| 2019-07-23 | -39.19 |
| 2019-07-22 | -37.97 |
| 2019-07-19 | -36.51 |
| 2019-07-18 | -36.03 |
| 2019-07-17 | -35.30 |
| 2019-07-16 | -35.30 |
| 2019-07-15 | -34.57 |
| 2019-07-12 | -36.76 |
| 2019-07-11 | -35.78 |
| 2019-07-10 | -35.30 |
| 2019-07-09 | -34.81 |
| 2019-07-08 | -35.05 |
| 2019-07-05 | -34.32 |
| 2019-07-04 | -34.32 |
| 2019-07-03 | -35.78 |
| 2019-07-02 | -36.27 |
| 2019-06-28 | -36.27 |
| 2019-06-27 | -36.76 |
| 2019-06-26 | -36.76 |
| 2019-06-25 | -36.76 |
| 2019-06-24 | -36.76 |
| 2019-06-21 | -36.51 |
| 2019-06-20 | -37.73 |
| 2019-06-19 | -37.73 |
| 2019-06-18 | -37.16 |
| 2019-06-17 | -36.68 |
| 2019-06-14 | -36.92 |
| 2019-06-13 | -37.40 |
| 2019-06-12 | -37.64 |
| 2019-06-11 | -37.64 |
| 2019-06-10 | -37.64 |
| 2019-06-06 | -36.92 |
| 2019-06-05 | -38.11 |
| 2019-06-04 | -37.16 |
| 2019-06-03 | -40.49 |
| 2019-05-31 | -37.64 |
| 2019-05-30 | -36.92 |
| 2019-05-29 | -35.97 |
| 2019-05-28 | -35.73 |
| 2019-05-27 | -36.21 |
| 2019-05-24 | -36.45 |
| 2019-05-23 | -37.40 |
| 2019-05-22 | -38.59 |
| 2019-05-21 | -40.49 |
| 2019-05-20 | -41.21 |
| 2019-05-17 | -39.78 |
| 2019-05-16 | -37.40 |
| 2019-05-15 | -38.35 |
| 2019-05-14 | -41.68 |
| 2019-05-10 | -39.78 |
| 2019-05-09 | -41.44 |
| 2019-05-08 | -38.11 |
| 2019-05-07 | -35.73 |
| 2019-05-06 | -35.49 |
| 2019-05-03 | -31.92 |
| 2019-05-02 | -33.59 |
| 2019-04-30 | -31.92 |
| 2019-04-29 | -32.64 |
| 2019-04-26 | -31.68 |
| 2019-04-25 | -30.02 |
| 2019-04-24 | -34.54 |
| 2019-04-23 | -31.21 |
| 2019-04-18 | -29.07 |
| 2019-04-17 | -28.59 |
| 2019-04-16 | -28.35 |
| 2019-04-15 | -25.97 |
| 2019-04-12 | -24.31 |
| 2019-04-11 | -26.69 |
| 2019-04-10 | -22.88 |
| 2019-04-09 | -21.93 |
| 2019-04-08 | -20.74 |
| 2019-04-04 | -19.07 |
| 2019-04-03 | -20.26 |
| 2019-04-02 | -21.21 |
| 2019-04-01 | -21.45 |
| 2019-03-29 | -21.69 |
| 2019-03-28 | -28.35 |
| 2019-03-27 | -27.88 |
| 2019-03-26 | -30.97 |
| 2019-03-25 | -30.73 |
| 2019-03-22 | -31.21 |
| 2019-03-21 | -30.49 |
| 2019-03-20 | -25.26 |
| 2019-03-19 | -26.69 |
| 2019-03-18 | -28.83 |
| 2019-03-15 | -32.40 |
| 2019-03-14 | -35.73 |
| 2019-03-13 | -33.83 |
| 2019-03-12 | -36.45 |
| 2019-03-11 | -42.63 |
| 2019-03-08 | -44.78 |
| 2019-03-07 | -44.78 |
| 2019-03-06 | -44.54 |
| 2019-03-05 | -44.78 |
| 2019-03-04 | -44.54 |
| 2019-03-01 | -45.01 |
| 2019-02-28 | -46.68 |
| 2019-02-27 | -45.01 |
| 2019-02-26 | -44.78 |
| 2019-02-25 | -41.21 |
| 2019-02-22 | -46.44 |
| 2019-02-21 | -50.01 |
| 2019-02-20 | -49.78 |
| 2019-02-19 | -50.73 |
| 2019-02-18 | -50.97 |
| 2019-02-15 | -53.11 |
| 2019-02-14 | -51.92 |
| 2019-02-13 | -52.63 |
| 2019-02-12 | -54.54 |
| 2019-02-11 | -54.54 |
| 2019-02-08 | -54.77 |
| 2019-02-04 | -55.49 |
| 2019-02-01 | -55.73 |
| 2019-01-31 | -54.77 |
| 2019-01-30 | -55.73 |
| 2019-01-29 | -55.73 |
| 2019-01-28 | -55.73 |
| 2019-01-25 | -55.25 |
| 2019-01-24 | -55.01 |
| 2019-01-23 | -55.96 |
| 2019-01-22 | -55.49 |
| 2019-01-21 | -56.68 |
| 2019-01-18 | -57.39 |
| 2019-01-17 | -57.63 |
| 2019-01-16 | -57.63 |
| 2019-01-15 | -56.68 |
| 2019-01-14 | -57.39 |
| 2019-01-11 | -56.68 |
| 2019-01-10 | -55.25 |
| 2019-01-09 | -55.96 |
| 2019-01-08 | -56.44 |
| 2019-01-07 | -55.73 |
| 2019-01-04 | -55.49 |
| 2019-01-03 | -56.92 |
| 2019-01-02 | -55.96 |
| 2018-12-31 | -46.44 |
| 2018-12-28 | -51.68 |
| 2018-12-27 | -55.49 |
| 2018-12-24 | -53.11 |
| 2018-12-21 | -54.77 |
| 2018-12-20 | -55.96 |
| 2018-12-19 | -55.73 |
| 2018-12-18 | -55.25 |
| 2018-12-17 | -55.25 |
| 2018-12-14 | -53.11 |
| 2018-12-13 | -53.11 |
| 2018-12-12 | -53.58 |
| 2018-12-11 | -54.54 |
| 2018-12-10 | -55.49 |
| 2018-12-07 | -55.96 |
| 2018-12-06 | -56.20 |
| 2018-12-05 | -55.49 |
| 2018-12-04 | -55.01 |
| 2018-12-03 | -55.73 |
| 2018-11-30 | -57.39 |
| 2018-11-29 | -56.92 |
| 2018-11-28 | -55.73 |
| 2018-11-27 | -56.44 |
| 2018-11-26 | -56.20 |
| 2018-11-23 | -54.77 |
| 2018-11-22 | -53.35 |
| 2018-11-21 | -52.63 |
| 2018-11-20 | -55.49 |
| 2018-11-19 | -54.30 |
| 2018-11-16 | -55.49 |
| 2018-11-15 | -56.68 |
| 2018-11-14 | -57.87 |
| 2018-11-13 | -57.39 |
| 2018-11-12 | -58.58 |
| 2018-11-09 | -58.58 |
| 2018-11-08 | -57.15 |
| 2018-11-07 | -55.25 |
| 2018-11-06 | -55.73 |
| 2018-11-05 | -55.73 |
| 2018-11-02 | -55.96 |
| 2018-11-01 | -57.87 |
| 2018-10-31 | -58.34 |
| 2018-10-30 | -58.82 |
| 2018-10-29 | -58.58 |
| 2018-10-26 | -57.15 |
| 2018-10-25 | -55.73 |
| 2018-10-24 | -55.73 |
| 2018-10-23 | -56.68 |
| 2018-10-22 | -54.77 |
| 2018-10-19 | -57.63 |
| 2018-10-18 | -58.34 |
| 2018-10-16 | -55.49 |
| 2018-10-15 | -55.25 |
| 2018-10-12 | -54.77 |
| 2018-10-11 | -51.92 |
| 2018-10-10 | -50.25 |
| 2018-10-09 | -47.87 |
| 2018-10-08 | -47.87 |
| 2018-10-05 | -47.87 |
| 2018-10-04 | -48.11 |
| 2018-10-03 | -48.58 |
| 2018-10-02 | -47.87 |
| 2018-09-28 | -47.87 |
| 2018-09-27 | -47.87 |
| 2018-09-26 | -45.49 |
| 2018-09-24 | -46.20 |
| 2018-09-21 | -46.20 |
| 2018-09-20 | -45.25 |
| 2018-09-19 | -46.20 |
| 2018-09-18 | -45.49 |
| 2018-09-17 | -47.16 |
| 2018-09-14 | -45.49 |
| 2018-09-13 | -45.73 |
| 2018-09-12 | -47.87 |
| 2018-09-11 | -44.78 |
| 2018-09-10 | -44.06 |
| 2018-09-07 | -44.06 |
| 2018-09-06 | -44.06 |
| 2018-09-05 | -42.87 |
| 2018-09-04 | -42.87 |
| 2018-09-03 | -41.68 |
| 2018-08-31 | -41.21 |
| 2018-08-30 | -44.30 |
| 2018-08-29 | -46.20 |
| 2018-08-28 | -44.30 |
| 2018-08-27 | -38.83 |
| 2018-08-24 | -40.73 |
| 2018-08-23 | -44.78 |
| 2018-08-22 | -45.25 |
| 2018-08-21 | -42.87 |
| 2018-08-20 | -45.49 |
| 2018-08-17 | -45.49 |
| 2018-08-16 | -48.35 |
| 2018-08-15 | -49.78 |
| 2018-08-14 | -46.92 |
| 2018-08-13 | -46.44 |
| 2018-08-10 | -45.49 |
| 2018-08-09 | -45.01 |
| 2018-08-08 | -47.39 |
| 2018-08-07 | -50.49 |
| 2018-08-06 | -51.92 |
| 2018-08-03 | -48.11 |
| 2018-08-02 | -44.06 |
| 2018-08-01 | -42.63 |
| 2018-07-31 | -42.63 |
| 2018-07-30 | -44.06 |
| 2018-07-27 | -42.16 |
| 2018-07-26 | -41.92 |
| 2018-07-25 | -41.68 |
| 2018-07-24 | -41.68 |
| 2018-07-23 | -41.21 |
| 2018-07-20 | -43.35 |
| 2018-07-19 | -43.35 |
| 2018-07-18 | -43.35 |
| 2018-07-17 | -43.35 |
| 2018-07-16 | -43.35 |
| 2018-07-13 | -43.35 |
| 2018-07-12 | -44.06 |
| 2018-07-11 | -46.44 |
| 2018-07-10 | -45.01 |
| 2018-07-09 | -45.01 |
| 2018-07-06 | -44.30 |
| 2018-07-05 | -45.49 |
| 2018-07-04 | -43.11 |
| 2018-07-03 | -42.63 |
| 2018-06-29 | -42.40 |
| 2018-06-28 | -44.78 |
| 2018-06-27 | -44.54 |
| 2018-06-26 | -43.11 |
| 2018-06-25 | -43.11 |
| 2018-06-22 | -41.68 |
| 2018-06-21 | -41.68 |
| 2018-06-20 | -38.83 |
| 2018-06-19 | -39.30 |
| 2018-06-15 | -37.16 |
| 2018-06-14 | -35.49 |
| 2018-06-13 | -35.73 |
| 2018-06-12 | -35.26 |
| 2018-06-11 | -33.35 |
| 2018-06-08 | -33.83 |
| 2018-06-07 | -34.06 |
| 2018-06-06 | -34.30 |
| 2018-06-05 | -34.78 |
| 2018-06-04 | -34.78 |
| 2018-06-01 | -35.02 |
| 2018-05-31 | -35.49 |
| 2018-05-30 | -32.40 |
| 2018-05-29 | -31.68 |
| 2018-05-28 | -32.64 |
| 2018-05-25 | -31.68 |
| 2018-05-24 | -31.45 |
| 2018-05-23 | -31.21 |
| 2018-05-21 | -31.68 |
| 2018-05-18 | -30.73 |
| 2018-05-17 | -30.02 |
| 2018-05-16 | -29.54 |
| 2018-05-15 | -29.54 |
| 2018-05-14 | -29.30 |
| 2018-05-11 | -31.21 |
| 2018-05-10 | -31.68 |
| 2018-05-09 | -31.68 |
| 2018-05-08 | -33.11 |
| 2018-05-07 | -33.59 |
| 2018-05-04 | -33.59 |
| 2018-05-03 | -34.54 |
| 2018-05-02 | -33.59 |
| 2018-04-30 | -34.54 |
| 2018-04-27 | -34.78 |
| 2018-04-26 | -35.49 |
| 2018-04-25 | -32.16 |
| 2018-04-24 | -34.30 |
| 2018-04-23 | -34.30 |
| 2018-04-20 | -35.02 |
| 2018-04-19 | -33.11 |
| 2018-04-18 | -34.30 |
| 2018-04-17 | -31.92 |
| 2018-04-16 | -33.35 |
| 2018-04-13 | -31.45 |
| 2018-04-12 | -30.02 |
| 2018-04-11 | -29.54 |
| 2018-04-10 | -29.78 |
| 2018-04-09 | -30.73 |
| 2018-04-06 | -30.02 |
| 2018-04-04 | -30.97 |
| 2018-04-03 | -28.83 |
| 2018-03-29 | -25.73 |
| 2018-03-28 | -25.73 |
| 2018-03-27 | -24.31 |
| 2018-03-26 | -24.31 |
| 2018-03-23 | -22.40 |
| 2018-03-22 | -21.21 |
| 2018-03-21 | -19.31 |
| 2018-03-20 | -19.31 |
| 2018-03-19 | -19.07 |
| 2018-03-16 | -19.07 |
| 2018-03-15 | -19.54 |
| 2018-03-14 | -19.07 |
| 2018-03-13 | -19.31 |
| 2018-03-12 | -19.54 |
| 2018-03-09 | -19.07 |
| 2018-03-08 | -20.97 |
| 2018-03-07 | -20.74 |
| 2018-03-06 | -18.83 |
| 2018-03-05 | -19.31 |
| 2018-03-02 | -15.97 |
| 2018-03-01 | -15.97 |
| 2018-02-28 | -14.78 |
| 2018-02-27 | -14.55 |
| 2018-02-26 | -11.93 |
| 2018-02-23 | -13.12 |
| 2018-02-22 | -13.59 |
| 2018-02-21 | -17.40 |
| 2018-02-20 | -17.64 |
| 2018-02-15 | -19.78 |
| 2018-02-14 | -20.50 |
| 2018-02-13 | -21.93 |
| 2018-02-12 | -23.83 |
| 2018-02-09 | -24.78 |
| 2018-02-08 | -19.31 |
| 2018-02-07 | -20.50 |
| 2018-02-06 | -20.97 |
| 2018-02-05 | -14.31 |
| 2018-02-02 | -14.31 |
| 2018-02-01 | -13.83 |
| 2018-01-31 | -11.93 |
| 2018-01-30 | -9.79 |
| 2018-01-29 | -8.36 |
| 2018-01-26 | -7.64 |
| 2018-01-25 | -7.88 |
| 2018-01-24 | -7.64 |
| 2018-01-23 | -7.88 |
| 2018-01-22 | -7.41 |
| 2018-01-19 | -9.55 |
| 2018-01-18 | -9.31 |
| 2018-01-17 | -9.07 |
| 2018-01-16 | -9.79 |
| 2018-01-15 | -10.74 |
| 2018-01-12 | -11.69 |
| 2018-01-11 | -13.12 |
| 2018-01-10 | -11.45 |
| 2018-01-09 | -10.26 |
| 2018-01-08 | -11.45 |
| 2018-01-05 | -7.64 |
| 2018-01-04 | -7.88 |
| 2018-01-03 | -7.88 |
| 2018-01-02 | -10.50 |
| 2017-12-29 | -10.02 |
| 2017-12-28 | -11.21 |
| 2017-12-27 | -12.88 |
| 2017-12-22 | -13.59 |
| 2017-12-21 | -13.36 |
| 2017-12-20 | -12.88 |
| 2017-12-19 | -11.21 |
| 2017-12-18 | -13.83 |
| 2017-12-15 | -12.40 |
| 2017-12-14 | -10.50 |
| 2017-12-13 | -10.26 |
| 2017-12-12 | -15.50 |
| 2017-12-11 | -12.17 |
| 2017-12-08 | -16.45 |
| 2017-12-07 | -16.93 |
| 2017-12-06 | -16.45 |
| 2017-12-05 | -14.78 |
| 2017-12-04 | -14.78 |
| 2017-12-01 | -14.31 |
| 2017-11-30 | -11.45 |
| 2017-11-29 | -15.26 |
| 2017-11-28 | -14.78 |
| 2017-11-27 | -12.17 |
| 2017-11-24 | -12.40 |
| 2017-11-23 | -12.64 |
| 2017-11-22 | -11.93 |
| 2017-11-21 | -12.40 |
| 2017-11-20 | -12.40 |
| 2017-11-17 | -11.21 |
| 2017-11-16 | -10.50 |
| 2017-11-15 | -11.93 |
| 2017-11-14 | -10.98 |
| 2017-11-13 | -12.17 |
| 2017-11-10 | -13.12 |
| 2017-11-09 | -12.88 |
| 2017-11-08 | -12.17 |
| 2017-11-07 | -12.17 |
| 2017-11-06 | -12.88 |
| 2017-11-03 | -11.21 |
| 2017-11-02 | -10.50 |
| 2017-11-01 | -9.55 |
| 2017-10-31 | -9.07 |
| 2017-10-30 | -7.17 |
| 2017-10-27 | -5.74 |
| 2017-10-26 | -5.74 |
| 2017-10-25 | -5.74 |
| 2017-10-24 | -6.22 |
| 2017-10-23 | -6.45 |
| 2017-10-20 | -7.17 |
| 2017-10-19 | -7.17 |
| 2017-10-18 | -6.45 |
| 2017-10-17 | -3.12 |
| 2017-10-16 | -2.88 |
| 2017-10-13 | -3.60 |
| 2017-10-12 | -3.12 |
| 2017-10-11 | -3.60 |
| 2017-10-10 | -2.64 |
| 2017-10-09 | -3.60 |
| 2017-10-06 | -4.55 |
| 2017-10-04 | -3.36 |
| 2017-10-03 | -4.31 |
| 2017-09-29 | -5.50 |
| 2017-09-28 | -4.55 |
| 2017-09-27 | -4.07 |
| 2017-09-26 | -4.55 |
| 2017-09-25 | -3.12 |
| 2017-09-22 | -1.93 |
| 2017-09-21 | -1.69 |
| 2017-09-20 | -1.93 |
| 2017-09-19 | -2.17 |
| 2017-09-18 | -0.74 |
| 2017-09-15 | -0.50 |
| 2017-09-14 | -0.03 |
| 2017-09-13 | -4.79 |
| 2017-09-12 | -4.07 |
| 2017-09-11 | -4.31 |
| 2017-09-08 | -5.26 |
| 2017-09-07 | -5.26 |
| 2017-09-06 | -5.02 |
| 2017-09-05 | -5.02 |
| 2017-09-04 | -4.31 |
| 2017-09-01 | -5.74 |
| 2017-08-31 | -5.50 |
| 2017-08-30 | -4.79 |
| 2017-08-29 | -5.26 |
| 2017-08-28 | -3.83 |
| 2017-08-25 | -5.26 |
| 2017-08-24 | -5.74 |
| 2017-08-22 | -5.50 |
| 2017-08-21 | -6.45 |
| 2017-08-18 | -6.45 |
| 2017-08-17 | -6.22 |
| 2017-08-16 | -5.98 |
| 2017-08-15 | -6.45 |
| 2017-08-14 | -6.93 |
| 2017-08-11 | -4.79 |
| 2017-08-10 | -6.45 |
| 2017-08-09 | -6.69 |
| 2017-08-08 | -6.22 |
| 2017-08-07 | -5.98 |
| 2017-08-04 | -6.22 |
| 2017-08-03 | -5.02 |
| 2017-08-02 | -5.26 |
| 2017-08-01 | -6.22 |
| 2017-07-31 | -5.98 |
| 2017-07-28 | -5.74 |
| 2017-07-27 | -5.74 |
| 2017-07-26 | -5.98 |
| 2017-07-25 | -5.02 |
| 2017-07-24 | -5.02 |
| 2017-07-21 | -4.79 |
| 2017-07-20 | -4.79 |
| 2017-07-19 | -4.31 |
| 2017-07-18 | -5.98 |
| 2017-07-17 | -5.98 |
| 2017-07-14 | -5.98 |
| 2017-07-13 | -7.17 |
| 2017-07-12 | -7.17 |
| 2017-07-11 | -7.17 |
| 2017-07-10 | -5.50 |
| 2017-07-07 | -9.07 |
| 2017-07-06 | -9.55 |
| 2017-07-05 | -9.55 |
| 2017-07-04 | -9.55 |
| 2017-07-03 | -10.50 |
| 2017-06-30 | -10.50 |
| 2017-06-29 | -11.19 |
| 2017-06-28 | -10.73 |
| 2017-06-27 | -10.96 |
| 2017-06-26 | -10.96 |
| 2017-06-23 | -9.82 |
| 2017-06-22 | -9.59 |
| 2017-06-21 | -9.82 |
| 2017-06-20 | -9.82 |
| 2017-06-19 | -10.73 |
| 2017-06-16 | -12.33 |
| 2017-06-15 | -12.33 |
| 2017-06-14 | -11.42 |
| 2017-06-13 | -10.96 |
| 2017-06-12 | -10.50 |
| 2017-06-09 | -10.96 |
| 2017-06-08 | -10.50 |
| 2017-06-07 | -10.96 |
| 2017-06-06 | -12.79 |
| 2017-06-05 | -10.73 |
| 2017-06-02 | -9.13 |
| 2017-06-01 | -9.59 |
| 2017-05-31 | -11.87 |
| 2017-05-29 | -8.45 |
| 2017-05-26 | -8.45 |
| 2017-05-25 | -8.68 |
| 2017-05-24 | -8.68 |
| 2017-05-23 | -8.68 |
| 2017-05-22 | -6.62 |
| 2017-05-19 | -4.11 |
| 2017-05-18 | -4.11 |
| 2017-05-17 | -4.57 |
| 2017-05-16 | -6.39 |
| 2017-05-15 | -6.62 |
| 2017-05-12 | -6.39 |
| 2017-05-11 | -7.53 |
| 2017-05-10 | -6.85 |
| 2017-05-09 | -7.76 |
| 2017-05-08 | -5.02 |
| 2017-05-05 | -6.62 |
| 2017-05-04 | -4.79 |
| 2017-05-02 | -3.88 |
| 2017-04-28 | -3.88 |
| 2017-04-27 | -2.74 |
| 2017-04-26 | -2.28 |
| 2017-04-25 | -3.88 |
| 2017-04-24 | -4.57 |
| 2017-04-21 | -5.02 |
| 2017-04-20 | -4.11 |
| 2017-04-19 | -4.34 |
| 2017-04-18 | -3.88 |
| 2017-04-13 | -3.65 |
| 2017-04-12 | -3.65 |
| 2017-04-11 | -3.65 |
| 2017-04-10 | -2.05 |
| 2017-04-07 | -2.51 |
| 2017-04-06 | -2.05 |
| 2017-04-05 | -2.28 |
| 2017-04-03 | -2.97 |
| 2017-03-31 | -3.65 |
| 2017-03-30 | -2.51 |
| 2017-03-29 | -1.83 |
| 2017-03-28 | -0.23 |
| 2017-03-27 | -1.14 |
| 2017-03-24 | -0.23 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.23 |
| 2017-03-21 | -0.46 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | -0.23 |
| 2017-03-16 | -0.46 |
| 2017-03-15 | -0.68 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.68 |
| 2017-03-10 | -1.37 |
| 2017-03-09 | -1.14 |
| 2017-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy