Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-12-10 | 20.39 |
| 2025-12-09 | 20.39 |
| 2025-12-08 | 24.21 |
| 2025-12-05 | 24.21 |
| 2025-12-04 | 18.48 |
| 2025-12-03 | 22.30 |
| 2025-12-02 | 28.03 |
| 2025-12-01 | 22.30 |
| 2025-11-28 | 24.21 |
| 2025-11-27 | 26.12 |
| 2025-11-26 | 20.39 |
| 2025-11-25 | 26.12 |
| 2025-11-24 | 18.48 |
| 2025-11-21 | 22.30 |
| 2025-11-20 | 28.03 |
| 2025-11-19 | 29.94 |
| 2025-11-18 | 35.67 |
| 2025-11-17 | 41.41 |
| 2025-11-14 | 45.23 |
| 2025-11-13 | 45.23 |
| 2025-11-12 | 47.14 |
| 2025-11-11 | 45.23 |
| 2025-11-10 | 49.05 |
| 2025-11-07 | 47.14 |
| 2025-11-06 | 47.14 |
| 2025-11-05 | 45.23 |
| 2025-11-04 | 45.23 |
| 2025-11-03 | 47.14 |
| 2025-10-31 | 47.14 |
| 2025-10-30 | 45.23 |
| 2025-10-28 | 43.32 |
| 2025-10-27 | 45.23 |
| 2025-10-24 | 47.14 |
| 2025-10-23 | 47.14 |
| 2025-10-22 | 49.05 |
| 2025-10-21 | 49.05 |
| 2025-10-20 | 49.05 |
| 2025-10-17 | 47.14 |
| 2025-10-16 | 47.14 |
| 2025-10-15 | 47.14 |
| 2025-10-14 | 50.96 |
| 2025-10-13 | 50.96 |
| 2025-10-10 | 54.78 |
| 2025-10-09 | 54.78 |
| 2025-10-08 | 52.87 |
| 2025-10-06 | 54.78 |
| 2025-10-03 | 52.87 |
| 2025-10-02 | 50.96 |
| 2025-09-30 | 50.96 |
| 2025-09-29 | 52.87 |
| 2025-09-26 | 52.87 |
| 2025-09-25 | 52.87 |
| 2025-09-24 | 52.87 |
| 2025-09-23 | 54.78 |
| 2025-09-22 | 54.78 |
| 2025-09-19 | 50.96 |
| 2025-09-18 | 50.96 |
| 2025-09-17 | 52.87 |
| 2025-09-16 | 54.78 |
| 2025-09-15 | 52.87 |
| 2025-09-12 | 52.87 |
| 2025-09-11 | 50.96 |
| 2025-09-10 | 52.87 |
| 2025-09-09 | 58.61 |
| 2025-09-08 | 54.78 |
| 2025-09-05 | 49.05 |
| 2025-09-04 | 47.14 |
| 2025-09-03 | 50.96 |
| 2025-09-02 | 50.96 |
| 2025-09-01 | 50.96 |
| 2025-08-29 | 50.96 |
| 2025-08-28 | 47.14 |
| 2025-08-27 | 50.96 |
| 2025-08-26 | 54.78 |
| 2025-08-25 | 56.69 |
| 2025-08-22 | 56.69 |
| 2025-08-21 | 56.69 |
| 2025-08-20 | 56.69 |
| 2025-08-19 | 58.61 |
| 2025-08-18 | 60.52 |
| 2025-08-15 | 60.52 |
| 2025-08-14 | 58.61 |
| 2025-08-13 | 58.61 |
| 2025-08-12 | 58.61 |
| 2025-08-11 | 60.52 |
| 2025-08-08 | 60.52 |
| 2025-08-07 | 58.61 |
| 2025-08-06 | 58.61 |
| 2025-08-05 | 58.61 |
| 2025-08-04 | 56.69 |
| 2025-08-01 | 56.69 |
| 2025-07-31 | 58.61 |
| 2025-07-30 | 58.61 |
| 2025-07-29 | 56.69 |
| 2025-07-28 | 56.69 |
| 2025-07-25 | 60.52 |
| 2025-07-24 | 60.52 |
| 2025-07-23 | 60.52 |
| 2025-07-22 | 58.61 |
| 2025-07-21 | 58.61 |
| 2025-07-18 | 89.18 |
| 2025-07-17 | 85.36 |
| 2025-07-16 | 87.27 |
| 2025-07-15 | 89.18 |
| 2025-07-14 | 89.18 |
| 2025-07-11 | 89.18 |
| 2025-07-10 | 91.09 |
| 2025-07-09 | 89.18 |
| 2025-07-08 | 91.09 |
| 2025-07-07 | 89.18 |
| 2025-07-04 | 89.18 |
| 2025-07-03 | 89.18 |
| 2025-07-02 | 91.09 |
| 2025-06-30 | 94.91 |
| 2025-06-27 | 94.91 |
| 2025-06-26 | 94.91 |
| 2025-06-25 | 89.18 |
| 2025-06-24 | 87.27 |
| 2025-06-23 | 89.18 |
| 2025-06-20 | 85.36 |
| 2025-06-19 | 79.62 |
| 2025-06-18 | 85.36 |
| 2025-06-17 | 85.36 |
| 2025-06-16 | 87.27 |
| 2025-06-13 | 87.27 |
| 2025-06-12 | 79.62 |
| 2025-06-11 | 79.62 |
| 2025-06-10 | 77.71 |
| 2025-06-09 | 73.89 |
| 2025-06-06 | 71.98 |
| 2025-06-05 | 66.25 |
| 2025-06-04 | 64.34 |
| 2025-06-03 | 64.34 |
| 2025-06-02 | 64.34 |
| 2025-05-30 | 68.16 |
| 2025-05-29 | 68.16 |
| 2025-05-28 | 73.89 |
| 2025-05-27 | 70.07 |
| 2025-05-26 | 70.07 |
| 2025-05-23 | 70.07 |
| 2025-05-22 | 71.84 |
| 2025-05-21 | 68.30 |
| 2025-05-20 | 71.84 |
| 2025-05-19 | 70.07 |
| 2025-05-16 | 71.84 |
| 2025-05-15 | 68.30 |
| 2025-05-14 | 71.84 |
| 2025-05-13 | 70.07 |
| 2025-05-12 | 75.39 |
| 2025-05-09 | 75.39 |
| 2025-05-08 | 73.61 |
| 2025-05-07 | 70.07 |
| 2025-05-06 | 70.07 |
| 2025-05-02 | 66.53 |
| 2025-04-30 | 66.53 |
| 2025-04-29 | 66.53 |
| 2025-04-28 | 68.30 |
| 2025-04-25 | 66.53 |
| 2025-04-24 | 64.76 |
| 2025-04-23 | 64.76 |
| 2025-04-22 | 61.21 |
| 2025-04-17 | 59.44 |
| 2025-04-16 | 59.44 |
| 2025-04-15 | 59.44 |
| 2025-04-14 | 57.67 |
| 2025-04-11 | 55.90 |
| 2025-04-10 | 57.67 |
| 2025-04-09 | 54.13 |
| 2025-04-08 | 52.35 |
| 2025-04-07 | 48.81 |
| 2025-04-03 | 61.21 |
| 2025-04-02 | 59.44 |
| 2025-04-01 | 59.44 |
| 2025-03-31 | 59.44 |
| 2025-03-28 | 62.98 |
| 2025-03-27 | 62.98 |
| 2025-03-26 | 66.53 |
| 2025-03-25 | 64.76 |
| 2025-03-24 | 66.53 |
| 2025-03-21 | 62.98 |
| 2025-03-20 | 66.53 |
| 2025-03-19 | 66.53 |
| 2025-03-18 | 66.53 |
| 2025-03-17 | 68.30 |
| 2025-03-14 | 68.30 |
| 2025-03-13 | 70.07 |
| 2025-03-12 | 71.84 |
| 2025-03-11 | 75.39 |
| 2025-03-10 | 77.16 |
| 2025-03-07 | 75.39 |
| 2025-03-06 | 77.16 |
| 2025-03-05 | 77.16 |
| 2025-03-04 | 75.39 |
| 2025-03-03 | 75.39 |
| 2025-02-28 | 68.30 |
| 2025-02-27 | 70.07 |
| 2025-02-26 | 68.30 |
| 2025-02-25 | 70.07 |
| 2025-02-24 | 71.84 |
| 2025-02-21 | 66.53 |
| 2025-02-20 | 64.76 |
| 2025-02-19 | 62.98 |
| 2025-02-18 | 64.76 |
| 2025-02-17 | 64.76 |
| 2025-02-14 | 62.98 |
| 2025-02-13 | 62.98 |
| 2025-02-12 | 66.53 |
| 2025-02-11 | 64.76 |
| 2025-02-10 | 68.30 |
| 2025-02-07 | 68.30 |
| 2025-02-06 | 66.53 |
| 2025-02-05 | 66.53 |
| 2025-02-04 | 68.30 |
| 2025-02-03 | 66.53 |
| 2025-01-28 | 68.30 |
| 2025-01-27 | 70.07 |
| 2025-01-24 | 68.30 |
| 2025-01-23 | 68.30 |
| 2025-01-22 | 68.30 |
| 2025-01-21 | 71.84 |
| 2025-01-20 | 75.39 |
| 2025-01-17 | 75.39 |
| 2025-01-16 | 75.39 |
| 2025-01-15 | 77.16 |
| 2025-01-14 | 77.16 |
| 2025-01-13 | 77.16 |
| 2025-01-10 | 77.16 |
| 2025-01-09 | 80.70 |
| 2025-01-08 | 80.70 |
| 2025-01-07 | 80.70 |
| 2025-01-06 | 77.16 |
| 2025-01-03 | 80.70 |
| 2025-01-02 | 80.70 |
| 2024-12-31 | 80.70 |
| 2024-12-30 | 84.24 |
| 2024-12-27 | 80.70 |
| 2024-12-24 | 80.70 |
| 2024-12-23 | 80.70 |
| 2024-12-20 | 80.70 |
| 2024-12-19 | 80.70 |
| 2024-12-18 | 80.70 |
| 2024-12-17 | 87.79 |
| 2024-12-16 | 87.79 |
| 2024-12-13 | 87.79 |
| 2024-12-12 | 84.24 |
| 2024-12-11 | 84.24 |
| 2024-12-10 | 87.79 |
| 2024-12-09 | 87.79 |
| 2024-12-06 | 84.24 |
| 2024-12-05 | 84.24 |
| 2024-12-04 | 84.24 |
| 2024-12-03 | 84.24 |
| 2024-12-02 | 84.24 |
| 2024-11-29 | 84.24 |
| 2024-11-28 | 84.24 |
| 2024-11-27 | 84.24 |
| 2024-11-26 | 84.24 |
| 2024-11-25 | 87.79 |
| 2024-11-22 | 84.24 |
| 2024-11-21 | 84.24 |
| 2024-11-20 | 87.79 |
| 2024-11-19 | 84.24 |
| 2024-11-18 | 87.79 |
| 2024-11-15 | 87.79 |
| 2024-11-14 | 87.79 |
| 2024-11-13 | 87.79 |
| 2024-11-12 | 84.24 |
| 2024-11-11 | 87.79 |
| 2024-11-08 | 91.33 |
| 2024-11-07 | 87.79 |
| 2024-11-06 | 87.79 |
| 2024-11-05 | 87.79 |
| 2024-11-04 | 87.79 |
| 2024-11-01 | 91.33 |
| 2024-10-31 | 87.79 |
| 2024-10-30 | 87.79 |
| 2024-10-29 | 87.79 |
| 2024-10-28 | 91.33 |
| 2024-10-25 | 91.33 |
| 2024-10-24 | 94.87 |
| 2024-10-23 | 98.42 |
| 2024-10-22 | 91.33 |
| 2024-10-21 | 94.87 |
| 2024-10-18 | 91.33 |
| 2024-10-17 | 91.33 |
| 2024-10-16 | 91.33 |
| 2024-10-15 | 91.33 |
| 2024-10-14 | 91.33 |
| 2024-10-10 | 98.42 |
| 2024-10-09 | 91.33 |
| 2024-10-08 | 98.42 |
| 2024-10-07 | 123.22 |
| 2024-10-04 | 109.04 |
| 2024-10-03 | 101.96 |
| 2024-10-02 | 105.50 |
| 2024-09-30 | 101.96 |
| 2024-09-27 | 98.42 |
| 2024-09-26 | 98.42 |
| 2024-09-25 | 94.87 |
| 2024-09-24 | 91.33 |
| 2024-09-23 | 87.79 |
| 2024-09-20 | 84.24 |
| 2024-09-19 | 87.79 |
| 2024-09-17 | 87.79 |
| 2024-09-16 | 84.24 |
| 2024-09-13 | 84.24 |
| 2024-09-12 | 84.24 |
| 2024-09-11 | 84.24 |
| 2024-09-10 | 87.79 |
| 2024-09-09 | 84.24 |
| 2024-09-05 | 84.24 |
| 2024-09-04 | 87.79 |
| 2024-09-03 | 87.79 |
| 2024-09-02 | 91.33 |
| 2024-08-30 | 91.33 |
| 2024-08-29 | 91.33 |
| 2024-08-28 | 91.33 |
| 2024-08-27 | 87.79 |
| 2024-08-26 | 101.96 |
| 2024-08-23 | 109.04 |
| 2024-08-22 | 109.04 |
| 2024-08-21 | 109.04 |
| 2024-08-20 | 109.04 |
| 2024-08-19 | 109.04 |
| 2024-08-16 | 112.59 |
| 2024-08-15 | 109.04 |
| 2024-08-14 | 112.59 |
| 2024-08-13 | 112.59 |
| 2024-08-12 | 109.04 |
| 2024-08-09 | 109.04 |
| 2024-08-08 | 109.04 |
| 2024-08-07 | 109.04 |
| 2024-08-06 | 105.50 |
| 2024-08-05 | 105.50 |
| 2024-08-02 | 109.04 |
| 2024-08-01 | 112.59 |
| 2024-07-31 | 109.04 |
| 2024-07-30 | 109.04 |
| 2024-07-29 | 112.59 |
| 2024-07-26 | 109.04 |
| 2024-07-25 | 109.04 |
| 2024-07-24 | 112.59 |
| 2024-07-23 | 112.59 |
| 2024-07-22 | 112.59 |
| 2024-07-19 | 116.13 |
| 2024-07-18 | 116.13 |
| 2024-07-17 | 119.67 |
| 2024-07-16 | 116.13 |
| 2024-07-15 | 119.67 |
| 2024-07-12 | 119.67 |
| 2024-07-11 | 119.67 |
| 2024-07-10 | 116.13 |
| 2024-07-09 | 112.59 |
| 2024-07-08 | 116.13 |
| 2024-07-05 | 119.67 |
| 2024-07-04 | 119.67 |
| 2024-07-03 | 116.13 |
| 2024-07-02 | 112.59 |
| 2024-06-28 | 112.59 |
| 2024-06-27 | 116.13 |
| 2024-06-26 | 116.13 |
| 2024-06-25 | 116.13 |
| 2024-06-24 | 116.13 |
| 2024-06-21 | 116.13 |
| 2024-06-20 | 116.13 |
| 2024-06-19 | 116.13 |
| 2024-06-18 | 119.67 |
| 2024-06-17 | 119.67 |
| 2024-06-14 | 126.76 |
| 2024-06-13 | 126.76 |
| 2024-06-12 | 126.76 |
| 2024-06-11 | 121.45 |
| 2024-06-07 | 124.80 |
| 2024-06-06 | 121.45 |
| 2024-06-05 | 118.09 |
| 2024-06-04 | 118.09 |
| 2024-06-03 | 118.09 |
| 2024-05-31 | 114.74 |
| 2024-05-30 | 118.09 |
| 2024-05-29 | 111.38 |
| 2024-05-28 | 118.09 |
| 2024-05-27 | 121.45 |
| 2024-05-24 | 118.09 |
| 2024-05-23 | 111.38 |
| 2024-05-22 | 118.09 |
| 2024-05-21 | 118.09 |
| 2024-05-20 | 121.45 |
| 2024-05-17 | 118.09 |
| 2024-05-16 | 114.74 |
| 2024-05-14 | 114.74 |
| 2024-05-13 | 118.09 |
| 2024-05-10 | 111.38 |
| 2024-05-09 | 108.02 |
| 2024-05-08 | 108.02 |
| 2024-05-07 | 111.38 |
| 2024-05-06 | 108.02 |
| 2024-05-03 | 108.02 |
| 2024-05-02 | 101.31 |
| 2024-04-30 | 104.67 |
| 2024-04-29 | 101.31 |
| 2024-04-26 | 101.31 |
| 2024-04-25 | 104.67 |
| 2024-04-24 | 101.31 |
| 2024-04-23 | 97.96 |
| 2024-04-22 | 101.31 |
| 2024-04-19 | 104.67 |
| 2024-04-18 | 104.67 |
| 2024-04-17 | 104.67 |
| 2024-04-16 | 104.67 |
| 2024-04-15 | 108.02 |
| 2024-04-12 | 108.02 |
| 2024-04-11 | 111.38 |
| 2024-04-10 | 111.38 |
| 2024-04-09 | 114.74 |
| 2024-04-08 | 114.74 |
| 2024-04-05 | 104.67 |
| 2024-04-03 | 104.67 |
| 2024-04-02 | 104.67 |
| 2024-03-28 | 108.02 |
| 2024-03-27 | 104.67 |
| 2024-03-26 | 108.02 |
| 2024-03-25 | 108.02 |
| 2024-03-22 | 111.38 |
| 2024-03-21 | 114.74 |
| 2024-03-20 | 118.09 |
| 2024-03-19 | 121.45 |
| 2024-03-18 | 121.45 |
| 2024-03-15 | 121.45 |
| 2024-03-14 | 121.45 |
| 2024-03-13 | 124.80 |
| 2024-03-12 | 124.80 |
| 2024-03-11 | 124.80 |
| 2024-03-08 | 121.45 |
| 2024-03-07 | 121.45 |
| 2024-03-06 | 131.51 |
| 2024-03-05 | 121.45 |
| 2024-03-04 | 121.45 |
| 2024-03-01 | 121.45 |
| 2024-02-29 | 118.09 |
| 2024-02-28 | 121.45 |
| 2024-02-27 | 121.45 |
| 2024-02-26 | 118.09 |
| 2024-02-23 | 121.45 |
| 2024-02-22 | 118.09 |
| 2024-02-21 | 114.74 |
| 2024-02-20 | 111.38 |
| 2024-02-19 | 111.38 |
| 2024-02-16 | 114.74 |
| 2024-02-15 | 114.74 |
| 2024-02-14 | 114.74 |
| 2024-02-09 | 114.74 |
| 2024-02-08 | 114.74 |
| 2024-02-07 | 118.09 |
| 2024-02-06 | 118.09 |
| 2024-02-05 | 114.74 |
| 2024-02-02 | 114.74 |
| 2024-02-01 | 111.38 |
| 2024-01-31 | 118.09 |
| 2024-01-30 | 118.09 |
| 2024-01-29 | 118.09 |
| 2024-01-26 | 121.45 |
| 2024-01-25 | 121.45 |
| 2024-01-24 | 111.38 |
| 2024-01-23 | 104.67 |
| 2024-01-22 | 104.67 |
| 2024-01-19 | 111.38 |
| 2024-01-18 | 114.74 |
| 2024-01-17 | 108.02 |
| 2024-01-16 | 114.74 |
| 2024-01-15 | 114.74 |
| 2024-01-12 | 114.74 |
| 2024-01-11 | 114.74 |
| 2024-01-10 | 118.09 |
| 2024-01-09 | 121.45 |
| 2024-01-08 | 118.09 |
| 2024-01-05 | 118.09 |
| 2024-01-04 | 118.09 |
| 2024-01-03 | 114.74 |
| 2024-01-02 | 114.74 |
| 2023-12-29 | 114.74 |
| 2023-12-28 | 111.38 |
| 2023-12-27 | 111.38 |
| 2023-12-22 | 121.45 |
| 2023-12-21 | 121.45 |
| 2023-12-20 | 121.45 |
| 2023-12-19 | 121.45 |
| 2023-12-18 | 118.09 |
| 2023-12-15 | 114.74 |
| 2023-12-14 | 114.74 |
| 2023-12-13 | 114.74 |
| 2023-12-12 | 114.74 |
| 2023-12-11 | 114.74 |
| 2023-12-08 | 118.09 |
| 2023-12-07 | 118.09 |
| 2023-12-06 | 114.74 |
| 2023-12-05 | 121.45 |
| 2023-12-04 | 124.80 |
| 2023-12-01 | 124.80 |
| 2023-11-30 | 124.80 |
| 2023-11-29 | 121.45 |
| 2023-11-28 | 124.80 |
| 2023-11-27 | 121.45 |
| 2023-11-24 | 124.80 |
| 2023-11-23 | 124.80 |
| 2023-11-22 | 121.45 |
| 2023-11-21 | 121.45 |
| 2023-11-20 | 121.45 |
| 2023-11-17 | 121.45 |
| 2023-11-16 | 121.45 |
| 2023-11-15 | 121.45 |
| 2023-11-14 | 118.09 |
| 2023-11-13 | 118.09 |
| 2023-11-10 | 118.09 |
| 2023-11-09 | 118.09 |
| 2023-11-08 | 114.74 |
| 2023-11-07 | 118.09 |
| 2023-11-06 | 121.45 |
| 2023-11-03 | 118.09 |
| 2023-11-02 | 114.74 |
| 2023-11-01 | 114.74 |
| 2023-10-31 | 114.74 |
| 2023-10-30 | 114.74 |
| 2023-10-27 | 111.38 |
| 2023-10-26 | 111.38 |
| 2023-10-25 | 111.38 |
| 2023-10-24 | 108.02 |
| 2023-10-20 | 111.38 |
| 2023-10-19 | 111.38 |
| 2023-10-18 | 111.38 |
| 2023-10-17 | 111.38 |
| 2023-10-16 | 114.74 |
| 2023-10-13 | 114.74 |
| 2023-10-12 | 114.74 |
| 2023-10-11 | 114.74 |
| 2023-10-10 | 114.74 |
| 2023-10-09 | 114.74 |
| 2023-10-06 | 114.74 |
| 2023-10-05 | 114.74 |
| 2023-10-04 | 111.38 |
| 2023-10-03 | 114.74 |
| 2023-09-29 | 118.09 |
| 2023-09-28 | 114.74 |
| 2023-09-27 | 114.74 |
| 2023-09-26 | 111.38 |
| 2023-09-25 | 114.74 |
| 2023-09-22 | 118.09 |
| 2023-09-21 | 111.38 |
| 2023-09-20 | 111.38 |
| 2023-09-19 | 104.67 |
| 2023-09-18 | 104.67 |
| 2023-09-15 | 104.67 |
| 2023-09-14 | 104.67 |
| 2023-09-13 | 108.02 |
| 2023-09-12 | 111.38 |
| 2023-09-11 | 114.74 |
| 2023-09-07 | 114.74 |
| 2023-09-06 | 111.38 |
| 2023-09-05 | 114.74 |
| 2023-09-04 | 114.74 |
| 2023-08-31 | 114.74 |
| 2023-08-30 | 114.74 |
| 2023-08-29 | 114.74 |
| 2023-08-28 | 111.38 |
| 2023-08-25 | 108.02 |
| 2023-08-24 | 108.02 |
| 2023-08-23 | 101.31 |
| 2023-08-22 | 108.02 |
| 2023-08-21 | 104.67 |
| 2023-08-18 | 114.74 |
| 2023-08-17 | 114.74 |
| 2023-08-16 | 111.38 |
| 2023-08-15 | 111.38 |
| 2023-08-14 | 114.74 |
| 2023-08-11 | 114.74 |
| 2023-08-10 | 111.38 |
| 2023-08-09 | 111.38 |
| 2023-08-08 | 111.38 |
| 2023-08-07 | 111.38 |
| 2023-08-04 | 111.38 |
| 2023-08-03 | 111.38 |
| 2023-08-02 | 111.38 |
| 2023-08-01 | 111.38 |
| 2023-07-31 | 114.74 |
| 2023-07-28 | 104.67 |
| 2023-07-27 | 108.02 |
| 2023-07-26 | 108.02 |
| 2023-07-25 | 108.02 |
| 2023-07-24 | 104.67 |
| 2023-07-21 | 108.02 |
| 2023-07-20 | 108.02 |
| 2023-07-19 | 108.02 |
| 2023-07-18 | 108.02 |
| 2023-07-14 | 108.02 |
| 2023-07-13 | 111.38 |
| 2023-07-12 | 108.02 |
| 2023-07-11 | 108.02 |
| 2023-07-10 | 104.67 |
| 2023-07-07 | 108.02 |
| 2023-07-06 | 108.02 |
| 2023-07-05 | 111.38 |
| 2023-07-04 | 114.74 |
| 2023-07-03 | 114.74 |
| 2023-06-30 | 118.09 |
| 2023-06-29 | 118.09 |
| 2023-06-28 | 121.45 |
| 2023-06-27 | 118.09 |
| 2023-06-26 | 118.09 |
| 2023-06-23 | 118.09 |
| 2023-06-21 | 121.45 |
| 2023-06-20 | 121.45 |
| 2023-06-19 | 119.77 |
| 2023-06-16 | 119.77 |
| 2023-06-15 | 119.77 |
| 2023-06-14 | 119.77 |
| 2023-06-13 | 119.77 |
| 2023-06-12 | 119.77 |
| 2023-06-09 | 119.77 |
| 2023-06-08 | 119.77 |
| 2023-06-07 | 119.77 |
| 2023-06-06 | 119.77 |
| 2023-06-05 | 119.77 |
| 2023-06-02 | 119.77 |
| 2023-06-01 | 119.77 |
| 2023-05-31 | 119.77 |
| 2023-05-30 | 126.14 |
| 2023-05-29 | 126.14 |
| 2023-05-25 | 122.95 |
| 2023-05-24 | 126.14 |
| 2023-05-23 | 129.32 |
| 2023-05-22 | 129.32 |
| 2023-05-19 | 122.95 |
| 2023-05-18 | 126.14 |
| 2023-05-17 | 122.95 |
| 2023-05-16 | 126.14 |
| 2023-05-15 | 129.32 |
| 2023-05-12 | 132.51 |
| 2023-05-11 | 138.88 |
| 2023-05-10 | 135.69 |
| 2023-05-09 | 119.77 |
| 2023-05-08 | 122.95 |
| 2023-05-05 | 119.77 |
| 2023-05-04 | 122.95 |
| 2023-05-03 | 122.95 |
| 2023-05-02 | 126.14 |
| 2023-04-28 | 122.95 |
| 2023-04-27 | 122.95 |
| 2023-04-26 | 122.95 |
| 2023-04-25 | 119.77 |
| 2023-04-24 | 126.14 |
| 2023-04-21 | 122.95 |
| 2023-04-20 | 126.14 |
| 2023-04-19 | 122.95 |
| 2023-04-18 | 129.32 |
| 2023-04-17 | 129.32 |
| 2023-04-14 | 129.32 |
| 2023-04-13 | 126.14 |
| 2023-04-12 | 122.95 |
| 2023-04-11 | 126.14 |
| 2023-04-06 | 119.77 |
| 2023-04-04 | 126.14 |
| 2023-04-03 | 122.95 |
| 2023-03-31 | 122.95 |
| 2023-03-30 | 122.95 |
| 2023-03-29 | 126.14 |
| 2023-03-28 | 122.95 |
| 2023-03-27 | 122.95 |
| 2023-03-24 | 126.14 |
| 2023-03-23 | 122.95 |
| 2023-03-22 | 129.32 |
| 2023-03-21 | 126.14 |
| 2023-03-20 | 122.95 |
| 2023-03-17 | 126.14 |
| 2023-03-16 | 126.14 |
| 2023-03-15 | 122.95 |
| 2023-03-14 | 126.14 |
| 2023-03-13 | 129.32 |
| 2023-03-10 | 126.14 |
| 2023-03-09 | 129.32 |
| 2023-03-08 | 135.69 |
| 2023-03-07 | 138.88 |
| 2023-03-06 | 142.06 |
| 2023-03-03 | 142.06 |
| 2023-03-02 | 142.06 |
| 2023-03-01 | 135.69 |
| 2023-02-28 | 138.88 |
| 2023-02-27 | 138.88 |
| 2023-02-24 | 145.25 |
| 2023-02-23 | 154.80 |
| 2023-02-22 | 154.80 |
| 2023-02-21 | 154.80 |
| 2023-02-20 | 154.80 |
| 2023-02-17 | 154.80 |
| 2023-02-16 | 151.62 |
| 2023-02-15 | 148.43 |
| 2023-02-14 | 151.62 |
| 2023-02-13 | 148.43 |
| 2023-02-10 | 148.43 |
| 2023-02-09 | 142.06 |
| 2023-02-08 | 145.25 |
| 2023-02-07 | 145.25 |
| 2023-02-06 | 142.06 |
| 2023-02-03 | 145.25 |
| 2023-02-02 | 148.43 |
| 2023-02-01 | 145.25 |
| 2023-01-31 | 142.06 |
| 2023-01-30 | 145.25 |
| 2023-01-27 | 151.62 |
| 2023-01-26 | 151.62 |
| 2023-01-20 | 148.43 |
| 2023-01-19 | 148.43 |
| 2023-01-18 | 148.43 |
| 2023-01-17 | 145.25 |
| 2023-01-16 | 145.25 |
| 2023-01-13 | 142.06 |
| 2023-01-12 | 148.43 |
| 2023-01-11 | 145.25 |
| 2023-01-10 | 154.80 |
| 2023-01-09 | 151.62 |
| 2023-01-06 | 145.25 |
| 2023-01-05 | 142.06 |
| 2023-01-04 | 129.32 |
| 2023-01-03 | 126.14 |
| 2022-12-30 | 119.77 |
| 2022-12-29 | 122.95 |
| 2022-12-28 | 119.77 |
| 2022-12-23 | 110.21 |
| 2022-12-22 | 110.21 |
| 2022-12-21 | 113.40 |
| 2022-12-20 | 110.21 |
| 2022-12-19 | 113.40 |
| 2022-12-16 | 116.58 |
| 2022-12-15 | 119.77 |
| 2022-12-14 | 116.58 |
| 2022-12-13 | 116.58 |
| 2022-12-12 | 119.77 |
| 2022-12-09 | 119.77 |
| 2022-12-08 | 116.58 |
| 2022-12-07 | 113.40 |
| 2022-12-06 | 119.77 |
| 2022-12-05 | 116.58 |
| 2022-12-02 | 119.77 |
| 2022-12-01 | 119.77 |
| 2022-11-30 | 119.77 |
| 2022-11-29 | 113.40 |
| 2022-11-28 | 110.21 |
| 2022-11-25 | 113.40 |
| 2022-11-24 | 113.40 |
| 2022-11-23 | 113.40 |
| 2022-11-22 | 107.03 |
| 2022-11-21 | 107.03 |
| 2022-11-18 | 110.21 |
| 2022-11-17 | 110.21 |
| 2022-11-16 | 113.40 |
| 2022-11-15 | 113.40 |
| 2022-11-14 | 110.21 |
| 2022-11-11 | 107.03 |
| 2022-11-10 | 100.66 |
| 2022-11-09 | 103.84 |
| 2022-11-08 | 100.66 |
| 2022-11-07 | 103.84 |
| 2022-11-04 | 97.47 |
| 2022-11-03 | 97.47 |
| 2022-11-02 | 94.29 |
| 2022-11-01 | 94.29 |
| 2022-10-31 | 91.10 |
| 2022-10-28 | 94.29 |
| 2022-10-27 | 100.66 |
| 2022-10-26 | 100.66 |
| 2022-10-25 | 103.84 |
| 2022-10-24 | 94.29 |
| 2022-10-21 | 103.84 |
| 2022-10-20 | 97.47 |
| 2022-10-19 | 100.66 |
| 2022-10-18 | 107.03 |
| 2022-10-17 | 103.84 |
| 2022-10-14 | 107.03 |
| 2022-10-13 | 103.84 |
| 2022-10-12 | 97.47 |
| 2022-10-11 | 100.66 |
| 2022-10-10 | 100.66 |
| 2022-10-07 | 107.03 |
| 2022-10-06 | 110.21 |
| 2022-10-05 | 107.03 |
| 2022-10-03 | 107.03 |
| 2022-09-30 | 107.03 |
| 2022-09-29 | 103.84 |
| 2022-09-28 | 110.21 |
| 2022-09-27 | 113.40 |
| 2022-09-26 | 113.40 |
| 2022-09-23 | 110.21 |
| 2022-09-22 | 113.40 |
| 2022-09-21 | 116.58 |
| 2022-09-20 | 119.77 |
| 2022-09-19 | 119.77 |
| 2022-09-16 | 116.58 |
| 2022-09-15 | 129.32 |
| 2022-09-14 | 129.32 |
| 2022-09-13 | 132.51 |
| 2022-09-09 | 132.51 |
| 2022-09-08 | 135.69 |
| 2022-09-07 | 129.32 |
| 2022-09-06 | 129.32 |
| 2022-09-05 | 122.95 |
| 2022-09-02 | 122.95 |
| 2022-09-01 | 126.14 |
| 2022-08-31 | 129.32 |
| 2022-08-30 | 126.14 |
| 2022-08-29 | 129.32 |
| 2022-08-26 | 129.32 |
| 2022-08-25 | 126.14 |
| 2022-08-24 | 126.14 |
| 2022-08-23 | 126.14 |
| 2022-08-22 | 129.32 |
| 2022-08-19 | 135.69 |
| 2022-08-18 | 129.32 |
| 2022-08-17 | 129.32 |
| 2022-08-16 | 126.14 |
| 2022-08-15 | 126.14 |
| 2022-08-12 | 126.14 |
| 2022-08-11 | 126.14 |
| 2022-08-10 | 126.14 |
| 2022-08-09 | 129.32 |
| 2022-08-08 | 129.32 |
| 2022-08-05 | 126.14 |
| 2022-08-04 | 122.95 |
| 2022-08-03 | 122.95 |
| 2022-08-02 | 122.95 |
| 2022-08-01 | 126.14 |
| 2022-07-29 | 135.69 |
| 2022-07-28 | 135.69 |
| 2022-07-27 | 135.69 |
| 2022-07-26 | 135.69 |
| 2022-07-25 | 135.69 |
| 2022-07-22 | 142.06 |
| 2022-07-21 | 142.06 |
| 2022-07-20 | 145.25 |
| 2022-07-19 | 142.06 |
| 2022-07-18 | 142.06 |
| 2022-07-15 | 135.69 |
| 2022-07-14 | 135.69 |
| 2022-07-13 | 145.25 |
| 2022-07-12 | 145.25 |
| 2022-07-11 | 145.25 |
| 2022-07-08 | 148.43 |
| 2022-07-07 | 145.25 |
| 2022-07-06 | 142.06 |
| 2022-07-05 | 138.88 |
| 2022-07-04 | 141.94 |
| 2022-06-30 | 138.88 |
| 2022-06-29 | 132.75 |
| 2022-06-28 | 129.69 |
| 2022-06-27 | 123.57 |
| 2022-06-24 | 126.63 |
| 2022-06-23 | 126.63 |
| 2022-06-22 | 123.57 |
| 2022-06-21 | 126.63 |
| 2022-06-20 | 123.57 |
| 2022-06-17 | 123.57 |
| 2022-06-16 | 123.57 |
| 2022-06-15 | 129.69 |
| 2022-06-14 | 132.75 |
| 2022-06-13 | 129.69 |
| 2022-06-10 | 138.88 |
| 2022-06-09 | 138.88 |
| 2022-06-08 | 135.82 |
| 2022-06-07 | 135.82 |
| 2022-06-06 | 132.75 |
| 2022-06-02 | 132.75 |
| 2022-06-01 | 138.88 |
| 2022-05-31 | 138.88 |
| 2022-05-30 | 132.75 |
| 2022-05-27 | 129.69 |
| 2022-05-26 | 132.75 |
| 2022-05-25 | 129.69 |
| 2022-05-24 | 126.63 |
| 2022-05-23 | 129.69 |
| 2022-05-20 | 129.69 |
| 2022-05-19 | 123.57 |
| 2022-05-18 | 126.63 |
| 2022-05-17 | 129.69 |
| 2022-05-16 | 123.57 |
| 2022-05-13 | 123.57 |
| 2022-05-12 | 120.50 |
| 2022-05-11 | 120.50 |
| 2022-05-10 | 117.44 |
| 2022-05-06 | 123.57 |
| 2022-05-05 | 126.63 |
| 2022-05-04 | 129.69 |
| 2022-05-03 | 129.69 |
| 2022-04-29 | 123.57 |
| 2022-04-28 | 123.57 |
| 2022-04-27 | 117.44 |
| 2022-04-26 | 117.44 |
| 2022-04-25 | 120.50 |
| 2022-04-22 | 126.63 |
| 2022-04-21 | 126.63 |
| 2022-04-20 | 135.82 |
| 2022-04-19 | 135.82 |
| 2022-04-14 | 135.82 |
| 2022-04-13 | 135.82 |
| 2022-04-12 | 138.88 |
| 2022-04-11 | 135.82 |
| 2022-04-08 | 141.94 |
| 2022-04-07 | 138.88 |
| 2022-04-06 | 132.75 |
| 2022-04-04 | 126.63 |
| 2022-04-01 | 129.69 |
| 2022-03-31 | 123.57 |
| 2022-03-30 | 129.69 |
| 2022-03-29 | 129.69 |
| 2022-03-28 | 126.63 |
| 2022-03-25 | 120.50 |
| 2022-03-24 | 123.57 |
| 2022-03-23 | 126.63 |
| 2022-03-22 | 129.69 |
| 2022-03-21 | 123.57 |
| 2022-03-18 | 117.44 |
| 2022-03-17 | 114.38 |
| 2022-03-16 | 114.38 |
| 2022-03-15 | 89.88 |
| 2022-03-14 | 108.25 |
| 2022-03-11 | 123.57 |
| 2022-03-10 | 129.69 |
| 2022-03-09 | 135.82 |
| 2022-03-08 | 126.63 |
| 2022-03-07 | 123.57 |
| 2022-03-04 | 129.69 |
| 2022-03-03 | 129.69 |
| 2022-03-02 | 126.63 |
| 2022-03-01 | 126.63 |
| 2022-02-28 | 123.57 |
| 2022-02-25 | 126.63 |
| 2022-02-24 | 114.38 |
| 2022-02-23 | 117.44 |
| 2022-02-22 | 114.38 |
| 2022-02-21 | 117.44 |
| 2022-02-18 | 117.44 |
| 2022-02-17 | 120.50 |
| 2022-02-16 | 117.44 |
| 2022-02-15 | 120.50 |
| 2022-02-14 | 117.44 |
| 2022-02-11 | 123.57 |
| 2022-02-10 | 129.69 |
| 2022-02-09 | 129.69 |
| 2022-02-08 | 129.69 |
| 2022-02-07 | 132.75 |
| 2022-02-04 | 126.63 |
| 2022-01-31 | 129.69 |
| 2022-01-28 | 117.44 |
| 2022-01-27 | 117.44 |
| 2022-01-26 | 120.50 |
| 2022-01-25 | 117.44 |
| 2022-01-24 | 129.69 |
| 2022-01-21 | 129.69 |
| 2022-01-20 | 132.75 |
| 2022-01-19 | 129.69 |
| 2022-01-18 | 129.69 |
| 2022-01-17 | 126.63 |
| 2022-01-14 | 129.69 |
| 2022-01-13 | 129.69 |
| 2022-01-12 | 132.75 |
| 2022-01-11 | 129.69 |
| 2022-01-10 | 129.69 |
| 2022-01-07 | 132.75 |
| 2022-01-06 | 135.82 |
| 2022-01-05 | 135.82 |
| 2022-01-04 | 148.07 |
| 2022-01-03 | 160.32 |
| 2021-12-31 | 151.13 |
| 2021-12-30 | 157.25 |
| 2021-12-29 | 151.13 |
| 2021-12-28 | 154.19 |
| 2021-12-24 | 163.38 |
| 2021-12-23 | 160.32 |
| 2021-12-22 | 145.00 |
| 2021-12-21 | 148.07 |
| 2021-12-20 | 148.07 |
| 2021-12-17 | 166.44 |
| 2021-12-16 | 166.44 |
| 2021-12-15 | 151.13 |
| 2021-12-14 | 135.82 |
| 2021-12-13 | 141.94 |
| 2021-12-10 | 145.00 |
| 2021-12-09 | 148.07 |
| 2021-12-08 | 138.88 |
| 2021-12-07 | 135.82 |
| 2021-12-06 | 135.82 |
| 2021-12-03 | 141.94 |
| 2021-12-02 | 138.88 |
| 2021-12-01 | 148.07 |
| 2021-11-30 | 145.00 |
| 2021-11-29 | 141.94 |
| 2021-11-26 | 126.63 |
| 2021-11-25 | 129.69 |
| 2021-11-24 | 129.69 |
| 2021-11-23 | 129.69 |
| 2021-11-22 | 135.82 |
| 2021-11-19 | 145.00 |
| 2021-11-18 | 138.88 |
| 2021-11-17 | 138.88 |
| 2021-11-16 | 138.88 |
| 2021-11-15 | 132.75 |
| 2021-11-12 | 132.75 |
| 2021-11-11 | 135.82 |
| 2021-11-10 | 132.75 |
| 2021-11-09 | 141.94 |
| 2021-11-08 | 132.75 |
| 2021-11-05 | 138.88 |
| 2021-11-04 | 148.07 |
| 2021-11-03 | 138.88 |
| 2021-11-02 | 135.82 |
| 2021-11-01 | 141.94 |
| 2021-10-29 | 151.13 |
| 2021-10-28 | 151.13 |
| 2021-10-27 | 151.13 |
| 2021-10-26 | 145.00 |
| 2021-10-25 | 145.00 |
| 2021-10-22 | 138.88 |
| 2021-10-21 | 145.00 |
| 2021-10-20 | 151.13 |
| 2021-10-19 | 154.19 |
| 2021-10-18 | 145.00 |
| 2021-10-15 | 148.07 |
| 2021-10-12 | 141.94 |
| 2021-10-11 | 154.19 |
| 2021-10-08 | 166.44 |
| 2021-10-07 | 184.82 |
| 2021-10-06 | 190.94 |
| 2021-10-05 | 181.75 |
| 2021-10-04 | 172.57 |
| 2021-09-30 | 200.13 |
| 2021-09-29 | 200.13 |
| 2021-09-28 | 197.07 |
| 2021-09-27 | 172.57 |
| 2021-09-24 | 151.13 |
| 2021-09-23 | 148.07 |
| 2021-09-21 | 135.82 |
| 2021-09-20 | 129.69 |
| 2021-09-17 | 132.75 |
| 2021-09-16 | 129.69 |
| 2021-09-15 | 141.94 |
| 2021-09-14 | 141.94 |
| 2021-09-13 | 138.88 |
| 2021-09-10 | 145.00 |
| 2021-09-09 | 138.88 |
| 2021-09-08 | 135.82 |
| 2021-09-07 | 126.63 |
| 2021-09-06 | 129.69 |
| 2021-09-03 | 145.00 |
| 2021-09-02 | 145.00 |
| 2021-09-01 | 132.75 |
| 2021-08-31 | 138.88 |
| 2021-08-30 | 145.00 |
| 2021-08-27 | 138.88 |
| 2021-08-26 | 145.00 |
| 2021-08-25 | 151.13 |
| 2021-08-24 | 138.88 |
| 2021-08-23 | 145.00 |
| 2021-08-20 | 126.63 |
| 2021-08-19 | 129.69 |
| 2021-08-18 | 129.69 |
| 2021-08-17 | 123.57 |
| 2021-08-16 | 132.75 |
| 2021-08-13 | 135.82 |
| 2021-08-12 | 141.94 |
| 2021-08-11 | 138.88 |
| 2021-08-10 | 117.44 |
| 2021-08-09 | 117.44 |
| 2021-08-06 | 117.44 |
| 2021-08-05 | 108.25 |
| 2021-08-04 | 83.75 |
| 2021-08-03 | 83.75 |
| 2021-08-02 | 80.69 |
| 2021-07-30 | 74.57 |
| 2021-07-29 | 71.50 |
| 2021-07-28 | 68.44 |
| 2021-07-27 | 68.44 |
| 2021-07-26 | 68.44 |
| 2021-07-23 | 77.63 |
| 2021-07-22 | 86.82 |
| 2021-07-21 | 83.75 |
| 2021-07-20 | 83.75 |
| 2021-07-19 | 86.82 |
| 2021-07-16 | 80.69 |
| 2021-07-15 | 77.63 |
| 2021-07-14 | 77.63 |
| 2021-07-13 | 80.69 |
| 2021-07-12 | 71.50 |
| 2021-07-09 | 68.44 |
| 2021-07-08 | 71.50 |
| 2021-07-07 | 71.50 |
| 2021-07-06 | 71.50 |
| 2021-07-05 | 74.57 |
| 2021-07-02 | 74.57 |
| 2021-06-30 | 80.69 |
| 2021-06-29 | 77.63 |
| 2021-06-28 | 74.57 |
| 2021-06-25 | 74.57 |
| 2021-06-24 | 74.57 |
| 2021-06-23 | 77.63 |
| 2021-06-22 | 77.63 |
| 2021-06-21 | 74.57 |
| 2021-06-18 | 77.63 |
| 2021-06-17 | 74.57 |
| 2021-06-16 | 80.69 |
| 2021-06-15 | 80.69 |
| 2021-06-11 | 77.63 |
| 2021-06-10 | 77.63 |
| 2021-06-09 | 74.57 |
| 2021-06-08 | 71.50 |
| 2021-06-07 | 65.38 |
| 2021-06-04 | 65.38 |
| 2021-06-03 | 65.38 |
| 2021-06-02 | 62.31 |
| 2021-06-01 | 59.25 |
| 2021-05-31 | 59.25 |
| 2021-05-28 | 62.31 |
| 2021-05-27 | 56.19 |
| 2021-05-26 | 59.25 |
| 2021-05-25 | 59.25 |
| 2021-05-24 | 56.19 |
| 2021-05-21 | 53.30 |
| 2021-05-20 | 50.41 |
| 2021-05-18 | 50.41 |
| 2021-05-17 | 50.41 |
| 2021-05-14 | 50.41 |
| 2021-05-13 | 53.30 |
| 2021-05-12 | 53.30 |
| 2021-05-11 | 56.19 |
| 2021-05-10 | 59.08 |
| 2021-05-07 | 56.19 |
| 2021-05-06 | 56.19 |
| 2021-05-05 | 56.19 |
| 2021-05-04 | 56.19 |
| 2021-05-03 | 59.08 |
| 2021-04-30 | 61.97 |
| 2021-04-29 | 61.97 |
| 2021-04-28 | 64.87 |
| 2021-04-27 | 59.08 |
| 2021-04-26 | 59.08 |
| 2021-04-23 | 64.87 |
| 2021-04-22 | 61.97 |
| 2021-04-21 | 64.87 |
| 2021-04-20 | 61.97 |
| 2021-04-19 | 59.08 |
| 2021-04-16 | 59.08 |
| 2021-04-15 | 59.08 |
| 2021-04-14 | 59.08 |
| 2021-04-13 | 56.19 |
| 2021-04-12 | 61.97 |
| 2021-04-09 | 61.97 |
| 2021-04-08 | 64.87 |
| 2021-04-07 | 61.97 |
| 2021-04-01 | 61.97 |
| 2021-03-31 | 61.97 |
| 2021-03-30 | 64.87 |
| 2021-03-29 | 59.08 |
| 2021-03-26 | 61.97 |
| 2021-03-25 | 56.19 |
| 2021-03-24 | 59.08 |
| 2021-03-23 | 59.08 |
| 2021-03-22 | 67.76 |
| 2021-03-19 | 67.76 |
| 2021-03-18 | 70.65 |
| 2021-03-17 | 67.76 |
| 2021-03-16 | 64.87 |
| 2021-03-15 | 64.87 |
| 2021-03-12 | 59.08 |
| 2021-03-11 | 59.08 |
| 2021-03-10 | 50.41 |
| 2021-03-09 | 47.51 |
| 2021-03-08 | 38.84 |
| 2021-03-05 | 47.51 |
| 2021-03-04 | 50.41 |
| 2021-03-03 | 56.19 |
| 2021-03-02 | 59.08 |
| 2021-03-01 | 61.97 |
| 2021-02-26 | 61.97 |
| 2021-02-25 | 64.87 |
| 2021-02-24 | 61.97 |
| 2021-02-23 | 67.76 |
| 2021-02-22 | 73.54 |
| 2021-02-19 | 70.65 |
| 2021-02-18 | 73.54 |
| 2021-02-17 | 73.54 |
| 2021-02-16 | 76.44 |
| 2021-02-11 | 64.87 |
| 2021-02-10 | 67.76 |
| 2021-02-09 | 73.54 |
| 2021-02-08 | 67.76 |
| 2021-02-05 | 56.19 |
| 2021-02-04 | 59.08 |
| 2021-02-03 | 59.08 |
| 2021-02-02 | 56.19 |
| 2021-02-01 | 50.41 |
| 2021-01-29 | 50.41 |
| 2021-01-28 | 47.51 |
| 2021-01-27 | 59.08 |
| 2021-01-26 | 64.87 |
| 2021-01-25 | 70.65 |
| 2021-01-22 | 73.54 |
| 2021-01-21 | 73.54 |
| 2021-01-20 | 79.33 |
| 2021-01-19 | 73.54 |
| 2021-01-18 | 73.54 |
| 2021-01-15 | 82.22 |
| 2021-01-14 | 85.11 |
| 2021-01-13 | 73.54 |
| 2021-01-12 | 70.65 |
| 2021-01-11 | 61.97 |
| 2021-01-08 | 56.19 |
| 2021-01-07 | 59.08 |
| 2021-01-06 | 44.62 |
| 2021-01-05 | 35.94 |
| 2021-01-04 | 37.39 |
| 2020-12-31 | 35.94 |
| 2020-12-30 | 35.94 |
| 2020-12-29 | 37.39 |
| 2020-12-28 | 37.39 |
| 2020-12-24 | 35.94 |
| 2020-12-23 | 38.84 |
| 2020-12-22 | 34.50 |
| 2020-12-21 | 38.84 |
| 2020-12-18 | 37.39 |
| 2020-12-17 | 35.94 |
| 2020-12-16 | 37.39 |
| 2020-12-15 | 33.05 |
| 2020-12-14 | 33.05 |
| 2020-12-11 | 33.05 |
| 2020-12-10 | 31.60 |
| 2020-12-09 | 33.05 |
| 2020-12-08 | 33.05 |
| 2020-12-07 | 27.27 |
| 2020-12-04 | 31.60 |
| 2020-12-03 | 30.16 |
| 2020-12-02 | 25.82 |
| 2020-12-01 | 27.27 |
| 2020-11-30 | 22.93 |
| 2020-11-27 | 37.39 |
| 2020-11-26 | 34.50 |
| 2020-11-25 | 34.50 |
| 2020-11-24 | 40.28 |
| 2020-11-23 | 30.16 |
| 2020-11-20 | 30.16 |
| 2020-11-19 | 25.82 |
| 2020-11-18 | 27.27 |
| 2020-11-17 | 25.82 |
| 2020-11-16 | 27.27 |
| 2020-11-13 | 27.27 |
| 2020-11-12 | 28.71 |
| 2020-11-11 | 25.82 |
| 2020-11-10 | 28.71 |
| 2020-11-09 | 30.16 |
| 2020-11-06 | 28.71 |
| 2020-11-05 | 24.37 |
| 2020-11-04 | 21.48 |
| 2020-11-03 | 18.59 |
| 2020-11-02 | 18.59 |
| 2020-10-30 | 18.59 |
| 2020-10-29 | 20.03 |
| 2020-10-28 | 20.03 |
| 2020-10-27 | 18.59 |
| 2020-10-23 | 24.37 |
| 2020-10-22 | 22.93 |
| 2020-10-21 | 20.03 |
| 2020-10-20 | 20.03 |
| 2020-10-19 | 21.48 |
| 2020-10-16 | 21.48 |
| 2020-10-15 | 25.82 |
| 2020-10-14 | 24.37 |
| 2020-10-12 | 14.25 |
| 2020-10-09 | 14.25 |
| 2020-10-08 | 15.70 |
| 2020-10-07 | 7.02 |
| 2020-10-06 | 8.47 |
| 2020-10-05 | 4.13 |
| 2020-09-30 | 1.23 |
| 2020-09-29 | 2.68 |
| 2020-09-28 | 1.23 |
| 2020-09-25 | -0.21 |
| 2020-09-24 | 1.23 |
| 2020-09-23 | 2.68 |
| 2020-09-22 | 1.23 |
| 2020-09-21 | 4.13 |
| 2020-09-18 | 2.68 |
| 2020-09-17 | 1.23 |
| 2020-09-16 | 2.68 |
| 2020-09-15 | 1.23 |
| 2020-09-14 | 1.23 |
| 2020-09-11 | 1.23 |
| 2020-09-10 | -1.66 |
| 2020-09-09 | -4.55 |
| 2020-09-08 | -0.21 |
| 2020-09-07 | -0.21 |
| 2020-09-04 | -1.66 |
| 2020-09-03 | -0.21 |
| 2020-09-02 | -0.21 |
| 2020-09-01 | -0.21 |
| 2020-08-31 | -0.21 |
| 2020-08-28 | 2.68 |
| 2020-08-27 | 2.68 |
| 2020-08-26 | 2.68 |
| 2020-08-25 | 2.68 |
| 2020-08-24 | 4.13 |
| 2020-08-21 | 5.57 |
| 2020-08-20 | 4.13 |
| 2020-08-19 | 8.47 |
| 2020-08-18 | 9.91 |
| 2020-08-17 | 11.36 |
| 2020-08-14 | 8.47 |
| 2020-08-13 | 8.47 |
| 2020-08-12 | 8.47 |
| 2020-08-11 | 11.36 |
| 2020-08-10 | 15.70 |
| 2020-08-07 | 9.91 |
| 2020-08-06 | 12.80 |
| 2020-08-05 | 12.80 |
| 2020-08-04 | 11.36 |
| 2020-08-03 | 4.13 |
| 2020-07-31 | 5.57 |
| 2020-07-30 | -6.00 |
| 2020-07-29 | -7.44 |
| 2020-07-28 | -8.89 |
| 2020-07-27 | -8.89 |
| 2020-07-24 | -7.44 |
| 2020-07-23 | -8.89 |
| 2020-07-22 | -6.00 |
| 2020-07-21 | -4.55 |
| 2020-07-20 | -6.00 |
| 2020-07-17 | -7.44 |
| 2020-07-16 | -6.00 |
| 2020-07-15 | -6.00 |
| 2020-07-14 | -6.00 |
| 2020-07-13 | -7.44 |
| 2020-07-10 | -4.55 |
| 2020-07-09 | -4.55 |
| 2020-07-08 | -7.44 |
| 2020-07-07 | -6.00 |
| 2020-07-06 | -4.55 |
| 2020-07-03 | -6.00 |
| 2020-07-02 | -7.44 |
| 2020-06-30 | -6.00 |
| 2020-06-29 | -7.44 |
| 2020-06-26 | -6.00 |
| 2020-06-24 | -6.00 |
| 2020-06-23 | -6.00 |
| 2020-06-22 | -6.00 |
| 2020-06-19 | -7.44 |
| 2020-06-18 | -6.00 |
| 2020-06-17 | -7.44 |
| 2020-06-16 | -4.55 |
| 2020-06-15 | -13.23 |
| 2020-06-12 | -11.78 |
| 2020-06-11 | -11.78 |
| 2020-06-10 | -10.34 |
| 2020-06-09 | -11.78 |
| 2020-06-08 | -11.78 |
| 2020-06-05 | -13.23 |
| 2020-06-04 | -13.23 |
| 2020-06-03 | -13.23 |
| 2020-06-02 | -17.57 |
| 2020-06-01 | -20.23 |
| 2020-05-29 | -24.21 |
| 2020-05-28 | -21.56 |
| 2020-05-27 | -20.23 |
| 2020-05-26 | -21.56 |
| 2020-05-25 | -21.56 |
| 2020-05-22 | -20.23 |
| 2020-05-21 | -18.90 |
| 2020-05-20 | -17.57 |
| 2020-05-19 | -18.90 |
| 2020-05-18 | -18.90 |
| 2020-05-15 | -18.90 |
| 2020-05-14 | -17.57 |
| 2020-05-13 | -17.57 |
| 2020-05-12 | -17.57 |
| 2020-05-11 | -16.24 |
| 2020-05-08 | -16.24 |
| 2020-05-07 | -16.24 |
| 2020-05-06 | -17.57 |
| 2020-05-05 | -16.24 |
| 2020-05-04 | -18.90 |
| 2020-04-29 | -16.24 |
| 2020-04-28 | -16.24 |
| 2020-04-27 | -16.24 |
| 2020-04-24 | -18.90 |
| 2020-04-23 | -18.90 |
| 2020-04-22 | -17.57 |
| 2020-04-21 | -18.90 |
| 2020-04-20 | -17.57 |
| 2020-04-17 | -17.57 |
| 2020-04-16 | -17.57 |
| 2020-04-15 | -16.24 |
| 2020-04-14 | -16.24 |
| 2020-04-09 | -18.90 |
| 2020-04-08 | -18.90 |
| 2020-04-07 | -21.56 |
| 2020-04-06 | -20.23 |
| 2020-04-03 | -21.56 |
| 2020-04-02 | -24.21 |
| 2020-04-01 | -22.88 |
| 2020-03-31 | -21.56 |
| 2020-03-30 | -25.54 |
| 2020-03-27 | -24.21 |
| 2020-03-26 | -24.21 |
| 2020-03-25 | -25.54 |
| 2020-03-24 | -25.54 |
| 2020-03-23 | -28.20 |
| 2020-03-20 | -26.87 |
| 2020-03-19 | -26.87 |
| 2020-03-18 | -25.54 |
| 2020-03-17 | -22.88 |
| 2020-03-16 | -21.56 |
| 2020-03-13 | -21.56 |
| 2020-03-12 | -18.90 |
| 2020-03-11 | -14.91 |
| 2020-03-10 | -16.24 |
| 2020-03-09 | -16.24 |
| 2020-03-06 | -13.58 |
| 2020-03-05 | -10.92 |
| 2020-03-04 | -12.25 |
| 2020-03-03 | -10.92 |
| 2020-03-02 | -10.92 |
| 2020-02-28 | -9.59 |
| 2020-02-27 | -9.59 |
| 2020-02-26 | -9.59 |
| 2020-02-25 | -10.92 |
| 2020-02-24 | -10.92 |
| 2020-02-21 | -8.26 |
| 2020-02-20 | -8.26 |
| 2020-02-19 | -8.26 |
| 2020-02-18 | -8.26 |
| 2020-02-17 | -8.26 |
| 2020-02-14 | -8.26 |
| 2020-02-13 | -6.93 |
| 2020-02-12 | -8.26 |
| 2020-02-11 | -8.26 |
| 2020-02-10 | -8.26 |
| 2020-02-07 | -6.93 |
| 2020-02-06 | -6.93 |
| 2020-02-05 | -6.93 |
| 2020-02-04 | -5.60 |
| 2020-02-03 | -6.93 |
| 2020-01-31 | -5.60 |
| 2020-01-30 | -4.27 |
| 2020-01-29 | -4.27 |
| 2020-01-24 | -2.94 |
| 2020-01-23 | -2.94 |
| 2020-01-22 | -1.61 |
| 2020-01-21 | -1.61 |
| 2020-01-20 | -0.28 |
| 2020-01-17 | -0.28 |
| 2020-01-16 | -1.61 |
| 2020-01-15 | -0.28 |
| 2020-01-14 | -0.28 |
| 2020-01-13 | -1.61 |
| 2020-01-10 | -1.61 |
| 2020-01-09 | -1.61 |
| 2020-01-08 | -2.94 |
| 2020-01-07 | -0.28 |
| 2020-01-06 | 1.05 |
| 2020-01-03 | 1.05 |
| 2020-01-02 | 1.05 |
| 2019-12-31 | 1.05 |
| 2019-12-30 | -1.61 |
| 2019-12-27 | -2.94 |
| 2019-12-24 | -2.94 |
| 2019-12-23 | -2.94 |
| 2019-12-20 | -4.27 |
| 2019-12-19 | -2.94 |
| 2019-12-18 | -2.94 |
| 2019-12-17 | -2.94 |
| 2019-12-16 | -4.27 |
| 2019-12-13 | -2.94 |
| 2019-12-12 | -2.94 |
| 2019-12-11 | -4.27 |
| 2019-12-10 | -2.94 |
| 2019-12-09 | -2.94 |
| 2019-12-06 | -2.94 |
| 2019-12-05 | -1.61 |
| 2019-12-04 | -2.94 |
| 2019-12-03 | -1.61 |
| 2019-12-02 | -1.61 |
| 2019-11-29 | -1.61 |
| 2019-11-28 | -1.61 |
| 2019-11-27 | -1.61 |
| 2019-11-26 | -6.93 |
| 2019-11-25 | -2.94 |
| 2019-11-22 | -2.94 |
| 2019-11-21 | -1.61 |
| 2019-11-20 | -0.28 |
| 2019-11-19 | -0.28 |
| 2019-11-18 | -1.61 |
| 2019-11-15 | -2.94 |
| 2019-11-14 | -1.61 |
| 2019-11-13 | -1.61 |
| 2019-11-12 | -0.28 |
| 2019-11-11 | -0.28 |
| 2019-11-08 | 1.05 |
| 2019-11-07 | 1.05 |
| 2019-11-06 | 1.05 |
| 2019-11-05 | 2.38 |
| 2019-11-04 | 5.04 |
| 2019-11-01 | 3.71 |
| 2019-10-31 | 5.04 |
| 2019-10-30 | 3.71 |
| 2019-10-29 | 5.04 |
| 2019-10-28 | 3.71 |
| 2019-10-25 | 5.04 |
| 2019-10-24 | 5.04 |
| 2019-10-23 | 5.04 |
| 2019-10-22 | 3.71 |
| 2019-10-21 | 5.04 |
| 2019-10-18 | 3.71 |
| 2019-10-17 | 7.70 |
| 2019-10-16 | 6.37 |
| 2019-10-15 | 6.37 |
| 2019-10-14 | 5.04 |
| 2019-10-11 | 5.04 |
| 2019-10-10 | 5.04 |
| 2019-10-09 | 2.38 |
| 2019-10-08 | 5.04 |
| 2019-10-04 | 3.71 |
| 2019-10-03 | 3.71 |
| 2019-10-02 | 3.71 |
| 2019-09-30 | 2.38 |
| 2019-09-27 | 3.71 |
| 2019-09-26 | 2.38 |
| 2019-09-25 | 2.38 |
| 2019-09-24 | 3.71 |
| 2019-09-23 | 3.71 |
| 2019-09-20 | 3.71 |
| 2019-09-19 | 1.05 |
| 2019-09-18 | 1.05 |
| 2019-09-17 | 1.05 |
| 2019-09-16 | -0.28 |
| 2019-09-13 | 1.05 |
| 2019-09-12 | 1.05 |
| 2019-09-11 | -0.28 |
| 2019-09-10 | -0.28 |
| 2019-09-09 | 1.05 |
| 2019-09-06 | -0.28 |
| 2019-09-05 | 1.05 |
| 2019-09-04 | 1.05 |
| 2019-09-03 | -0.28 |
| 2019-09-02 | -0.28 |
| 2019-08-30 | -2.94 |
| 2019-08-29 | -4.27 |
| 2019-08-28 | -2.94 |
| 2019-08-27 | -4.27 |
| 2019-08-26 | -1.61 |
| 2019-08-23 | -0.28 |
| 2019-08-22 | 1.05 |
| 2019-08-21 | -1.61 |
| 2019-08-20 | -0.28 |
| 2019-08-19 | 1.05 |
| 2019-08-16 | -0.28 |
| 2019-08-15 | -1.61 |
| 2019-08-14 | -2.94 |
| 2019-08-13 | -5.60 |
| 2019-08-12 | -2.94 |
| 2019-08-09 | -1.61 |
| 2019-08-08 | -1.61 |
| 2019-08-07 | -2.94 |
| 2019-08-06 | -2.94 |
| 2019-08-05 | -0.28 |
| 2019-08-02 | 1.05 |
| 2019-08-01 | 2.38 |
| 2019-07-31 | 2.38 |
| 2019-07-30 | 3.71 |
| 2019-07-29 | 2.38 |
| 2019-07-26 | 3.71 |
| 2019-07-25 | 5.04 |
| 2019-07-24 | 3.71 |
| 2019-07-23 | 3.71 |
| 2019-07-22 | 3.71 |
| 2019-07-19 | 5.04 |
| 2019-07-18 | 3.71 |
| 2019-07-17 | 5.04 |
| 2019-07-16 | 3.71 |
| 2019-07-15 | 2.38 |
| 2019-07-12 | 1.05 |
| 2019-07-11 | 2.38 |
| 2019-07-10 | -0.28 |
| 2019-07-09 | -0.28 |
| 2019-07-08 | 1.05 |
| 2019-07-05 | 2.38 |
| 2019-07-04 | 1.05 |
| 2019-07-03 | 1.05 |
| 2019-07-02 | -0.28 |
| 2019-06-28 | -0.28 |
| 2019-06-27 | -0.28 |
| 2019-06-26 | -1.61 |
| 2019-06-25 | -0.28 |
| 2019-06-24 | -0.28 |
| 2019-06-21 | -1.61 |
| 2019-06-20 | -2.94 |
| 2019-06-19 | -4.27 |
| 2019-06-18 | -4.27 |
| 2019-06-17 | -5.60 |
| 2019-06-14 | -2.94 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | -4.27 |
| 2019-06-11 | -2.94 |
| 2019-06-10 | -4.27 |
| 2019-06-06 | -5.60 |
| 2019-06-05 | -4.27 |
| 2019-06-04 | -6.93 |
| 2019-06-03 | -5.60 |
| 2019-05-31 | -4.27 |
| 2019-05-30 | -6.93 |
| 2019-05-29 | -8.26 |
| 2019-05-28 | -9.59 |
| 2019-05-27 | -6.93 |
| 2019-05-24 | -6.93 |
| 2019-05-23 | -6.93 |
| 2019-05-22 | -6.93 |
| 2019-05-21 | -5.60 |
| 2019-05-20 | -6.93 |
| 2019-05-17 | -6.93 |
| 2019-05-16 | -5.60 |
| 2019-05-15 | -6.93 |
| 2019-05-14 | -6.93 |
| 2019-05-10 | -5.60 |
| 2019-05-09 | -4.27 |
| 2019-05-08 | -4.27 |
| 2019-05-07 | -4.27 |
| 2019-05-06 | -4.27 |
| 2019-05-03 | -2.94 |
| 2019-05-02 | -4.27 |
| 2019-04-30 | -2.94 |
| 2019-04-29 | -5.46 |
| 2019-04-26 | -5.46 |
| 2019-04-25 | -2.94 |
| 2019-04-24 | -2.94 |
| 2019-04-23 | -4.20 |
| 2019-04-18 | -2.94 |
| 2019-04-17 | -1.68 |
| 2019-04-16 | 0.84 |
| 2019-04-15 | -0.42 |
| 2019-04-12 | 0.84 |
| 2019-04-11 | 0.84 |
| 2019-04-10 | 2.10 |
| 2019-04-09 | 0.84 |
| 2019-04-08 | 0.84 |
| 2019-04-04 | 2.10 |
| 2019-04-03 | 0.84 |
| 2019-04-02 | 2.10 |
| 2019-04-01 | 0.84 |
| 2019-03-29 | 4.62 |
| 2019-03-28 | 0.84 |
| 2019-03-27 | -0.42 |
| 2019-03-26 | -0.42 |
| 2019-03-25 | 0.84 |
| 2019-03-22 | 4.62 |
| 2019-03-21 | 4.62 |
| 2019-03-20 | 3.36 |
| 2019-03-19 | 4.62 |
| 2019-03-18 | 5.88 |
| 2019-03-15 | 5.88 |
| 2019-03-14 | 3.36 |
| 2019-03-13 | 5.88 |
| 2019-03-12 | 7.14 |
| 2019-03-11 | 7.14 |
| 2019-03-08 | 4.62 |
| 2019-03-07 | 5.88 |
| 2019-03-06 | 8.40 |
| 2019-03-05 | 0.84 |
| 2019-03-04 | -0.42 |
| 2019-03-01 | 2.10 |
| 2019-02-28 | -5.46 |
| 2019-02-27 | -6.72 |
| 2019-02-26 | -7.98 |
| 2019-02-25 | -9.24 |
| 2019-02-22 | -10.50 |
| 2019-02-21 | -10.50 |
| 2019-02-20 | -11.76 |
| 2019-02-19 | -13.03 |
| 2019-02-18 | -14.29 |
| 2019-02-15 | -13.03 |
| 2019-02-14 | -11.76 |
| 2019-02-13 | -13.03 |
| 2019-02-12 | -13.03 |
| 2019-02-11 | -13.03 |
| 2019-02-08 | -11.76 |
| 2019-02-04 | -18.07 |
| 2019-02-01 | -18.07 |
| 2019-01-31 | -16.81 |
| 2019-01-30 | -19.33 |
| 2019-01-29 | -18.07 |
| 2019-01-28 | -16.81 |
| 2019-01-25 | -16.81 |
| 2019-01-24 | -16.81 |
| 2019-01-23 | -16.81 |
| 2019-01-22 | -16.81 |
| 2019-01-21 | -18.07 |
| 2019-01-18 | -15.55 |
| 2019-01-17 | -16.81 |
| 2019-01-16 | -20.59 |
| 2019-01-15 | -20.59 |
| 2019-01-14 | -20.59 |
| 2019-01-11 | -20.59 |
| 2019-01-10 | -21.85 |
| 2019-01-09 | -21.85 |
| 2019-01-08 | -21.85 |
| 2019-01-07 | -21.85 |
| 2019-01-04 | -21.85 |
| 2019-01-03 | -21.85 |
| 2019-01-02 | -20.59 |
| 2018-12-31 | -21.85 |
| 2018-12-28 | -19.33 |
| 2018-12-27 | -20.59 |
| 2018-12-24 | -20.59 |
| 2018-12-21 | -20.59 |
| 2018-12-20 | -20.59 |
| 2018-12-19 | -20.59 |
| 2018-12-18 | -21.85 |
| 2018-12-17 | -21.85 |
| 2018-12-14 | -20.59 |
| 2018-12-13 | -23.11 |
| 2018-12-12 | -23.11 |
| 2018-12-11 | -24.37 |
| 2018-12-10 | -23.11 |
| 2018-12-07 | -24.37 |
| 2018-12-06 | -24.37 |
| 2018-12-05 | -23.11 |
| 2018-12-04 | -21.85 |
| 2018-12-03 | -25.63 |
| 2018-11-30 | -25.63 |
| 2018-11-29 | -25.63 |
| 2018-11-28 | -25.63 |
| 2018-11-27 | -24.37 |
| 2018-11-26 | -24.37 |
| 2018-11-23 | -25.63 |
| 2018-11-22 | -24.37 |
| 2018-11-21 | -24.37 |
| 2018-11-20 | -21.85 |
| 2018-11-19 | -21.85 |
| 2018-11-16 | -21.85 |
| 2018-11-15 | -23.11 |
| 2018-11-14 | -19.33 |
| 2018-11-13 | -19.33 |
| 2018-11-12 | -19.33 |
| 2018-11-09 | -19.33 |
| 2018-11-08 | -20.59 |
| 2018-11-07 | -19.33 |
| 2018-11-06 | -19.33 |
| 2018-11-05 | -19.33 |
| 2018-11-02 | -19.33 |
| 2018-11-01 | -20.59 |
| 2018-10-31 | -21.85 |
| 2018-10-30 | -21.85 |
| 2018-10-29 | -23.11 |
| 2018-10-26 | -20.59 |
| 2018-10-25 | -21.85 |
| 2018-10-24 | -21.85 |
| 2018-10-23 | -24.37 |
| 2018-10-22 | -21.85 |
| 2018-10-19 | -24.37 |
| 2018-10-18 | -24.37 |
| 2018-10-16 | -24.37 |
| 2018-10-15 | -23.11 |
| 2018-10-12 | -23.11 |
| 2018-10-11 | -21.85 |
| 2018-10-10 | -20.59 |
| 2018-10-09 | -20.59 |
| 2018-10-08 | -19.33 |
| 2018-10-05 | -19.33 |
| 2018-10-04 | -19.33 |
| 2018-10-03 | -19.33 |
| 2018-10-02 | -18.07 |
| 2018-09-28 | -20.59 |
| 2018-09-27 | -18.07 |
| 2018-09-26 | -19.33 |
| 2018-09-24 | -19.33 |
| 2018-09-21 | -20.59 |
| 2018-09-20 | -19.33 |
| 2018-09-19 | -16.81 |
| 2018-09-18 | -16.81 |
| 2018-09-17 | -18.07 |
| 2018-09-14 | -16.81 |
| 2018-09-13 | -19.33 |
| 2018-09-12 | -18.07 |
| 2018-09-11 | -18.07 |
| 2018-09-10 | -16.81 |
| 2018-09-07 | -16.81 |
| 2018-09-06 | -16.81 |
| 2018-09-05 | -15.55 |
| 2018-09-04 | -15.55 |
| 2018-09-03 | -15.55 |
| 2018-08-31 | -16.81 |
| 2018-08-30 | -14.29 |
| 2018-08-29 | -14.29 |
| 2018-08-28 | -14.29 |
| 2018-08-27 | -14.29 |
| 2018-08-24 | -15.55 |
| 2018-08-23 | -14.29 |
| 2018-08-22 | -14.29 |
| 2018-08-21 | -15.55 |
| 2018-08-20 | -14.29 |
| 2018-08-17 | -15.55 |
| 2018-08-16 | -15.55 |
| 2018-08-15 | -14.29 |
| 2018-08-14 | -13.03 |
| 2018-08-13 | -13.03 |
| 2018-08-10 | -14.29 |
| 2018-08-09 | -13.03 |
| 2018-08-08 | -13.03 |
| 2018-08-07 | -13.03 |
| 2018-08-06 | -13.03 |
| 2018-08-03 | -13.03 |
| 2018-08-02 | -10.50 |
| 2018-08-01 | -10.50 |
| 2018-07-31 | -10.50 |
| 2018-07-30 | -10.50 |
| 2018-07-27 | -10.50 |
| 2018-07-26 | -10.50 |
| 2018-07-25 | -13.03 |
| 2018-07-24 | -14.29 |
| 2018-07-23 | -13.03 |
| 2018-07-20 | -13.03 |
| 2018-07-19 | -11.76 |
| 2018-07-18 | -11.76 |
| 2018-07-17 | -11.76 |
| 2018-07-16 | -11.76 |
| 2018-07-13 | -13.03 |
| 2018-07-12 | -11.76 |
| 2018-07-11 | -11.76 |
| 2018-07-10 | -9.24 |
| 2018-07-09 | -9.24 |
| 2018-07-06 | -10.50 |
| 2018-07-05 | -11.76 |
| 2018-07-04 | -13.03 |
| 2018-07-03 | -13.03 |
| 2018-06-29 | -13.03 |
| 2018-06-28 | -13.03 |
| 2018-06-27 | -13.03 |
| 2018-06-26 | -11.76 |
| 2018-06-25 | -10.50 |
| 2018-06-22 | -10.50 |
| 2018-06-21 | -10.50 |
| 2018-06-20 | -10.50 |
| 2018-06-19 | -11.76 |
| 2018-06-15 | -9.24 |
| 2018-06-14 | -9.24 |
| 2018-06-13 | -7.98 |
| 2018-06-12 | -9.24 |
| 2018-06-11 | -9.24 |
| 2018-06-08 | -7.98 |
| 2018-06-07 | -10.50 |
| 2018-06-06 | -10.50 |
| 2018-06-05 | -7.98 |
| 2018-06-04 | -9.24 |
| 2018-06-01 | -7.98 |
| 2018-05-31 | -6.72 |
| 2018-05-30 | -11.76 |
| 2018-05-29 | -9.31 |
| 2018-05-28 | -10.54 |
| 2018-05-25 | -12.99 |
| 2018-05-24 | -8.09 |
| 2018-05-23 | -8.09 |
| 2018-05-21 | -8.09 |
| 2018-05-18 | -9.31 |
| 2018-05-17 | -9.31 |
| 2018-05-16 | -8.09 |
| 2018-05-15 | -9.31 |
| 2018-05-14 | -8.09 |
| 2018-05-11 | -9.31 |
| 2018-05-10 | -9.31 |
| 2018-05-09 | -10.54 |
| 2018-05-08 | -9.31 |
| 2018-05-07 | -8.09 |
| 2018-05-04 | -11.76 |
| 2018-05-03 | -10.54 |
| 2018-05-02 | -10.54 |
| 2018-04-30 | -9.31 |
| 2018-04-27 | -10.54 |
| 2018-04-26 | -12.99 |
| 2018-04-25 | -12.99 |
| 2018-04-24 | -14.22 |
| 2018-04-23 | -14.22 |
| 2018-04-20 | -14.22 |
| 2018-04-19 | -12.99 |
| 2018-04-18 | -14.22 |
| 2018-04-17 | -12.99 |
| 2018-04-16 | -10.54 |
| 2018-04-13 | -11.76 |
| 2018-04-12 | -12.99 |
| 2018-04-11 | -11.76 |
| 2018-04-10 | -11.76 |
| 2018-04-09 | -10.54 |
| 2018-04-06 | -11.76 |
| 2018-04-04 | -14.22 |
| 2018-04-03 | -11.76 |
| 2018-03-29 | -12.99 |
| 2018-03-28 | -14.22 |
| 2018-03-27 | -10.54 |
| 2018-03-26 | -14.22 |
| 2018-03-23 | -15.44 |
| 2018-03-22 | -11.76 |
| 2018-03-21 | -10.54 |
| 2018-03-20 | -10.54 |
| 2018-03-19 | -9.31 |
| 2018-03-16 | -10.54 |
| 2018-03-15 | -9.31 |
| 2018-03-14 | -11.76 |
| 2018-03-13 | -10.54 |
| 2018-03-12 | -10.54 |
| 2018-03-09 | -11.76 |
| 2018-03-08 | -12.99 |
| 2018-03-07 | -14.22 |
| 2018-03-06 | -16.67 |
| 2018-03-05 | -15.44 |
| 2018-03-02 | -15.44 |
| 2018-03-01 | -14.22 |
| 2018-02-28 | -14.22 |
| 2018-02-27 | -14.22 |
| 2018-02-26 | -14.22 |
| 2018-02-23 | -14.22 |
| 2018-02-22 | -14.22 |
| 2018-02-21 | -12.99 |
| 2018-02-20 | -11.76 |
| 2018-02-15 | -14.22 |
| 2018-02-14 | -15.44 |
| 2018-02-13 | -15.44 |
| 2018-02-12 | -17.89 |
| 2018-02-09 | -16.67 |
| 2018-02-08 | -15.44 |
| 2018-02-07 | -15.44 |
| 2018-02-06 | -14.22 |
| 2018-02-05 | -8.09 |
| 2018-02-02 | -6.86 |
| 2018-02-01 | -6.86 |
| 2018-01-31 | -6.86 |
| 2018-01-30 | -6.86 |
| 2018-01-29 | -6.86 |
| 2018-01-26 | -8.09 |
| 2018-01-25 | -8.09 |
| 2018-01-24 | -9.31 |
| 2018-01-23 | -10.54 |
| 2018-01-22 | -10.54 |
| 2018-01-19 | -12.99 |
| 2018-01-18 | -14.22 |
| 2018-01-17 | -12.99 |
| 2018-01-16 | -12.99 |
| 2018-01-15 | -14.22 |
| 2018-01-12 | -11.76 |
| 2018-01-11 | -12.99 |
| 2018-01-10 | -12.99 |
| 2018-01-09 | -11.76 |
| 2018-01-08 | -11.76 |
| 2018-01-05 | -16.67 |
| 2018-01-04 | -15.44 |
| 2018-01-03 | -15.44 |
| 2018-01-02 | -15.44 |
| 2017-12-29 | -15.44 |
| 2017-12-28 | -16.67 |
| 2017-12-27 | -17.89 |
| 2017-12-22 | -16.67 |
| 2017-12-21 | -17.89 |
| 2017-12-20 | -19.12 |
| 2017-12-19 | -17.89 |
| 2017-12-18 | -20.34 |
| 2017-12-15 | -19.12 |
| 2017-12-14 | -19.12 |
| 2017-12-13 | -19.12 |
| 2017-12-12 | -20.34 |
| 2017-12-11 | -17.89 |
| 2017-12-08 | -17.89 |
| 2017-12-07 | -17.89 |
| 2017-12-06 | -15.44 |
| 2017-12-05 | -15.44 |
| 2017-12-04 | -14.22 |
| 2017-12-01 | -14.22 |
| 2017-11-30 | -11.76 |
| 2017-11-29 | -12.99 |
| 2017-11-28 | -12.99 |
| 2017-11-27 | -11.76 |
| 2017-11-24 | -10.54 |
| 2017-11-23 | -12.99 |
| 2017-11-22 | -14.22 |
| 2017-11-21 | -15.44 |
| 2017-11-20 | -15.44 |
| 2017-11-17 | -14.22 |
| 2017-11-16 | -12.99 |
| 2017-11-15 | -12.99 |
| 2017-11-14 | -12.99 |
| 2017-11-13 | -12.99 |
| 2017-11-10 | -9.31 |
| 2017-11-09 | -9.31 |
| 2017-11-08 | -8.09 |
| 2017-11-07 | -9.31 |
| 2017-11-06 | -8.09 |
| 2017-11-03 | -6.86 |
| 2017-11-02 | -6.86 |
| 2017-11-01 | -6.86 |
| 2017-10-31 | -6.86 |
| 2017-10-30 | -6.86 |
| 2017-10-27 | -3.19 |
| 2017-10-26 | -1.96 |
| 2017-10-25 | -3.19 |
| 2017-10-24 | -4.41 |
| 2017-10-23 | -3.19 |
| 2017-10-20 | -3.19 |
| 2017-10-19 | -3.19 |
| 2017-10-18 | -0.74 |
| 2017-10-17 | -4.41 |
| 2017-10-16 | -1.96 |
| 2017-10-13 | -6.86 |
| 2017-10-12 | -10.54 |
| 2017-10-11 | -10.54 |
| 2017-10-10 | -11.76 |
| 2017-10-09 | -12.99 |
| 2017-10-06 | -11.76 |
| 2017-10-04 | -10.54 |
| 2017-10-03 | -10.54 |
| 2017-09-29 | -11.76 |
| 2017-09-28 | -10.54 |
| 2017-09-27 | -12.99 |
| 2017-09-26 | -12.99 |
| 2017-09-25 | -11.76 |
| 2017-09-22 | -9.31 |
| 2017-09-21 | -8.09 |
| 2017-09-20 | -12.99 |
| 2017-09-19 | -11.76 |
| 2017-09-18 | -11.76 |
| 2017-09-15 | -10.54 |
| 2017-09-14 | -9.31 |
| 2017-09-13 | -14.22 |
| 2017-09-12 | -17.89 |
| 2017-09-11 | -19.12 |
| 2017-09-08 | -19.12 |
| 2017-09-07 | -20.34 |
| 2017-09-06 | -19.12 |
| 2017-09-05 | -20.34 |
| 2017-09-04 | -20.34 |
| 2017-09-01 | -20.34 |
| 2017-08-31 | -19.12 |
| 2017-08-30 | -19.12 |
| 2017-08-29 | -20.34 |
| 2017-08-28 | -19.12 |
| 2017-08-25 | -19.12 |
| 2017-08-24 | -20.34 |
| 2017-08-22 | -19.12 |
| 2017-08-21 | -19.12 |
| 2017-08-18 | -20.34 |
| 2017-08-17 | -20.34 |
| 2017-08-16 | -19.12 |
| 2017-08-15 | -20.34 |
| 2017-08-14 | -20.34 |
| 2017-08-11 | -19.12 |
| 2017-08-10 | -20.34 |
| 2017-08-09 | -19.12 |
| 2017-08-08 | -17.89 |
| 2017-08-07 | -17.89 |
| 2017-08-04 | -17.89 |
| 2017-08-03 | -17.89 |
| 2017-08-02 | -17.89 |
| 2017-08-01 | -19.12 |
| 2017-07-31 | -17.89 |
| 2017-07-28 | -17.89 |
| 2017-07-27 | -17.89 |
| 2017-07-26 | -17.89 |
| 2017-07-25 | -17.89 |
| 2017-07-24 | -19.12 |
| 2017-07-21 | -17.89 |
| 2017-07-20 | -17.89 |
| 2017-07-19 | -20.34 |
| 2017-07-18 | -21.57 |
| 2017-07-17 | -20.34 |
| 2017-07-14 | -17.89 |
| 2017-07-13 | -19.12 |
| 2017-07-12 | -17.89 |
| 2017-07-11 | -17.89 |
| 2017-07-10 | -17.89 |
| 2017-07-07 | -17.89 |
| 2017-07-06 | -17.89 |
| 2017-07-05 | -17.89 |
| 2017-07-04 | -20.34 |
| 2017-07-03 | -19.12 |
| 2017-06-30 | -20.34 |
| 2017-06-29 | -20.34 |
| 2017-06-28 | -19.12 |
| 2017-06-27 | -16.67 |
| 2017-06-26 | -16.67 |
| 2017-06-23 | -16.67 |
| 2017-06-22 | -16.67 |
| 2017-06-21 | -16.67 |
| 2017-06-20 | -21.57 |
| 2017-06-19 | -21.57 |
| 2017-06-16 | -20.34 |
| 2017-06-15 | -19.12 |
| 2017-06-14 | -19.12 |
| 2017-06-13 | -17.89 |
| 2017-06-12 | -17.89 |
| 2017-06-09 | -15.44 |
| 2017-06-08 | -16.67 |
| 2017-06-07 | -16.67 |
| 2017-06-06 | -16.67 |
| 2017-06-05 | -15.48 |
| 2017-06-02 | -16.67 |
| 2017-06-01 | -16.67 |
| 2017-05-31 | -17.86 |
| 2017-05-29 | -14.29 |
| 2017-05-26 | -15.48 |
| 2017-05-25 | -15.48 |
| 2017-05-24 | -16.67 |
| 2017-05-23 | -17.86 |
| 2017-05-22 | -19.05 |
| 2017-05-19 | -20.24 |
| 2017-05-18 | -17.86 |
| 2017-05-17 | -16.67 |
| 2017-05-16 | -16.67 |
| 2017-05-15 | -19.05 |
| 2017-05-12 | -16.67 |
| 2017-05-11 | -13.10 |
| 2017-05-10 | -14.29 |
| 2017-05-09 | -14.29 |
| 2017-05-08 | -14.29 |
| 2017-05-05 | -14.29 |
| 2017-05-04 | -13.10 |
| 2017-05-02 | -13.10 |
| 2017-04-28 | -11.90 |
| 2017-04-27 | -10.71 |
| 2017-04-26 | -10.71 |
| 2017-04-25 | -10.71 |
| 2017-04-24 | -10.71 |
| 2017-04-21 | -9.52 |
| 2017-04-20 | -11.90 |
| 2017-04-19 | -10.71 |
| 2017-04-18 | -9.52 |
| 2017-04-13 | -9.52 |
| 2017-04-12 | -9.52 |
| 2017-04-11 | -9.52 |
| 2017-04-10 | -8.33 |
| 2017-04-07 | -9.52 |
| 2017-04-06 | -9.52 |
| 2017-04-05 | -8.33 |
| 2017-04-03 | -5.95 |
| 2017-03-31 | -5.95 |
| 2017-03-30 | -5.95 |
| 2017-03-29 | -5.95 |
| 2017-03-28 | -3.57 |
| 2017-03-27 | -2.38 |
| 2017-03-24 | -3.57 |
| 2017-03-23 | -3.57 |
| 2017-03-22 | -2.38 |
| 2017-03-21 | -1.19 |
| 2017-03-20 | -1.19 |
| 2017-03-17 | -2.38 |
| 2017-03-16 | -1.19 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 1.19 |
| 2017-03-13 | 1.19 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy