Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-26 | 223.65 |
| 2026-02-25 | 232.88 |
| 2026-02-24 | 231.28 |
| 2026-02-23 | 239.71 |
| 2026-02-20 | 231.28 |
| 2026-02-16 | 234.29 |
| 2026-02-13 | 232.48 |
| 2026-02-12 | 237.90 |
| 2026-02-11 | 227.27 |
| 2026-02-10 | 231.08 |
| 2026-02-09 | 229.47 |
| 2026-02-06 | 217.63 |
| 2026-02-05 | 218.84 |
| 2026-02-04 | 217.84 |
| 2026-02-03 | 216.23 |
| 2026-02-02 | 217.03 |
| 2026-01-30 | 224.86 |
| 2026-01-29 | 228.87 |
| 2026-01-28 | 227.67 |
| 2026-01-27 | 215.63 |
| 2026-01-26 | 214.83 |
| 2026-01-23 | 217.63 |
| 2026-01-22 | 215.83 |
| 2026-01-21 | 221.65 |
| 2026-01-20 | 223.45 |
| 2026-01-19 | 221.45 |
| 2026-01-16 | 223.85 |
| 2026-01-15 | 227.67 |
| 2026-01-14 | 232.68 |
| 2026-01-13 | 231.68 |
| 2026-01-12 | 226.06 |
| 2026-01-09 | 232.48 |
| 2026-01-08 | 231.28 |
| 2026-01-07 | 242.72 |
| 2026-01-06 | 249.94 |
| 2026-01-05 | 240.11 |
| 2026-01-02 | 231.68 |
| 2025-12-31 | 228.27 |
| 2025-12-30 | 229.87 |
| 2025-12-29 | 228.67 |
| 2025-12-24 | 233.08 |
| 2025-12-23 | 233.49 |
| 2025-12-22 | 234.69 |
| 2025-12-19 | 234.29 |
| 2025-12-18 | 231.08 |
| 2025-12-17 | 231.88 |
| 2025-12-16 | 227.87 |
| 2025-12-15 | 240.11 |
| 2025-12-12 | 240.11 |
| 2025-12-11 | 235.89 |
| 2025-12-10 | 236.70 |
| 2025-12-09 | 240.51 |
| 2025-12-08 | 248.94 |
| 2025-12-05 | 249.74 |
| 2025-12-04 | 241.11 |
| 2025-12-03 | 241.91 |
| 2025-12-02 | 256.16 |
| 2025-12-01 | 244.72 |
| 2025-11-28 | 254.35 |
| 2025-11-27 | 260.57 |
| 2025-11-26 | 260.57 |
| 2025-11-25 | 259.37 |
| 2025-11-24 | 255.56 |
| 2025-11-21 | 256.56 |
| 2025-11-20 | 269.20 |
| 2025-11-19 | 269.00 |
| 2025-11-18 | 269.80 |
| 2025-11-17 | 281.24 |
| 2025-11-14 | 276.23 |
| 2025-11-13 | 285.86 |
| 2025-11-12 | 285.66 |
| 2025-11-11 | 273.62 |
| 2025-11-10 | 283.85 |
| 2025-11-07 | 286.86 |
| 2025-11-06 | 281.64 |
| 2025-11-05 | 269.80 |
| 2025-11-04 | 267.20 |
| 2025-11-03 | 269.74 |
| 2025-10-31 | 263.21 |
| 2025-10-30 | 275.08 |
| 2025-10-28 | 282.80 |
| 2025-10-27 | 283.20 |
| 2025-10-24 | 281.22 |
| 2025-10-23 | 280.43 |
| 2025-10-22 | 276.87 |
| 2025-10-21 | 276.67 |
| 2025-10-20 | 270.93 |
| 2025-10-17 | 269.15 |
| 2025-10-16 | 271.52 |
| 2025-10-15 | 269.74 |
| 2025-10-14 | 257.48 |
| 2025-10-13 | 254.31 |
| 2025-10-10 | 263.21 |
| 2025-10-09 | 263.81 |
| 2025-10-08 | 253.32 |
| 2025-10-06 | 252.53 |
| 2025-10-03 | 251.54 |
| 2025-10-02 | 253.72 |
| 2025-09-30 | 247.39 |
| 2025-09-29 | 249.76 |
| 2025-09-26 | 245.21 |
| 2025-09-25 | 240.86 |
| 2025-09-24 | 243.04 |
| 2025-09-23 | 242.25 |
| 2025-09-22 | 243.63 |
| 2025-09-19 | 252.93 |
| 2025-09-18 | 243.63 |
| 2025-09-17 | 256.88 |
| 2025-09-16 | 257.08 |
| 2025-09-15 | 265.98 |
| 2025-09-12 | 270.93 |
| 2025-09-11 | 268.95 |
| 2025-09-10 | 274.69 |
| 2025-09-09 | 262.62 |
| 2025-09-08 | 259.46 |
| 2025-09-05 | 258.47 |
| 2025-09-04 | 259.46 |
| 2025-09-03 | 264.40 |
| 2025-09-02 | 266.78 |
| 2025-09-01 | 262.62 |
| 2025-08-29 | 271.13 |
| 2025-08-28 | 271.72 |
| 2025-08-27 | 260.45 |
| 2025-08-26 | 262.42 |
| 2025-08-25 | 258.27 |
| 2025-08-22 | 265.19 |
| 2025-08-21 | 260.64 |
| 2025-08-20 | 263.81 |
| 2025-08-19 | 267.77 |
| 2025-08-18 | 270.14 |
| 2025-08-15 | 262.62 |
| 2025-08-14 | 263.61 |
| 2025-08-13 | 244.82 |
| 2025-08-12 | 237.69 |
| 2025-08-11 | 225.63 |
| 2025-08-08 | 230.38 |
| 2025-08-07 | 230.57 |
| 2025-08-06 | 223.85 |
| 2025-08-05 | 227.01 |
| 2025-08-04 | 223.65 |
| 2025-08-01 | 220.88 |
| 2025-07-31 | 222.86 |
| 2025-07-30 | 226.02 |
| 2025-07-29 | 224.04 |
| 2025-07-28 | 226.42 |
| 2025-07-25 | 222.07 |
| 2025-07-24 | 222.46 |
| 2025-07-23 | 212.97 |
| 2025-07-22 | 208.22 |
| 2025-07-21 | 204.26 |
| 2025-07-18 | 205.84 |
| 2025-07-17 | 202.68 |
| 2025-07-16 | 204.26 |
| 2025-07-15 | 203.47 |
| 2025-07-14 | 207.43 |
| 2025-07-11 | 207.43 |
| 2025-07-10 | 199.12 |
| 2025-07-09 | 192.39 |
| 2025-07-08 | 200.31 |
| 2025-07-07 | 203.47 |
| 2025-07-04 | 199.12 |
| 2025-07-03 | 197.86 |
| 2025-07-02 | 197.86 |
| 2025-06-30 | 193.61 |
| 2025-06-27 | 199.02 |
| 2025-06-26 | 206.36 |
| 2025-06-25 | 210.61 |
| 2025-06-24 | 207.90 |
| 2025-06-23 | 195.16 |
| 2025-06-20 | 188.59 |
| 2025-06-19 | 183.57 |
| 2025-06-18 | 182.79 |
| 2025-06-17 | 187.43 |
| 2025-06-16 | 189.36 |
| 2025-06-13 | 191.68 |
| 2025-06-12 | 190.13 |
| 2025-06-11 | 195.54 |
| 2025-06-10 | 195.16 |
| 2025-06-09 | 190.13 |
| 2025-06-06 | 191.68 |
| 2025-06-05 | 197.09 |
| 2025-06-04 | 187.04 |
| 2025-06-03 | 200.56 |
| 2025-06-02 | 189.36 |
| 2025-05-30 | 188.59 |
| 2025-05-29 | 190.13 |
| 2025-05-28 | 194.77 |
| 2025-05-27 | 191.29 |
| 2025-05-26 | 192.45 |
| 2025-05-23 | 189.36 |
| 2025-05-22 | 192.84 |
| 2025-05-21 | 193.61 |
| 2025-05-20 | 191.68 |
| 2025-05-19 | 189.75 |
| 2025-05-16 | 190.13 |
| 2025-05-15 | 194.00 |
| 2025-05-14 | 195.54 |
| 2025-05-13 | 185.50 |
| 2025-05-12 | 187.43 |
| 2025-05-09 | 184.34 |
| 2025-05-08 | 182.41 |
| 2025-05-07 | 177.77 |
| 2025-05-06 | 185.50 |
| 2025-05-02 | 187.82 |
| 2025-04-30 | 176.23 |
| 2025-04-29 | 168.11 |
| 2025-04-28 | 170.04 |
| 2025-04-25 | 170.82 |
| 2025-04-24 | 171.59 |
| 2025-04-23 | 173.91 |
| 2025-04-22 | 171.59 |
| 2025-04-17 | 165.02 |
| 2025-04-16 | 166.57 |
| 2025-04-15 | 171.59 |
| 2025-04-14 | 169.66 |
| 2025-04-11 | 161.93 |
| 2025-04-10 | 160.00 |
| 2025-04-09 | 160.77 |
| 2025-04-08 | 158.45 |
| 2025-04-07 | 153.05 |
| 2025-04-03 | 191.68 |
| 2025-04-02 | 188.97 |
| 2025-04-01 | 183.18 |
| 2025-03-31 | 177.77 |
| 2025-03-28 | 178.16 |
| 2025-03-27 | 180.86 |
| 2025-03-26 | 180.47 |
| 2025-03-25 | 184.34 |
| 2025-03-24 | 185.88 |
| 2025-03-21 | 184.34 |
| 2025-03-20 | 185.88 |
| 2025-03-19 | 187.43 |
| 2025-03-18 | 181.63 |
| 2025-03-17 | 173.52 |
| 2025-03-14 | 161.54 |
| 2025-03-13 | 156.14 |
| 2025-03-12 | 153.05 |
| 2025-03-11 | 150.73 |
| 2025-03-10 | 151.11 |
| 2025-03-07 | 153.05 |
| 2025-03-06 | 154.20 |
| 2025-03-05 | 155.36 |
| 2025-03-04 | 152.27 |
| 2025-03-03 | 146.86 |
| 2025-02-28 | 145.71 |
| 2025-02-27 | 150.34 |
| 2025-02-26 | 162.70 |
| 2025-02-25 | 154.59 |
| 2025-02-24 | 157.30 |
| 2025-02-21 | 155.36 |
| 2025-02-20 | 156.14 |
| 2025-02-19 | 157.30 |
| 2025-02-18 | 159.61 |
| 2025-02-17 | 159.23 |
| 2025-02-14 | 159.61 |
| 2025-02-13 | 151.89 |
| 2025-02-12 | 155.36 |
| 2025-02-11 | 147.64 |
| 2025-02-10 | 148.02 |
| 2025-02-07 | 152.27 |
| 2025-02-06 | 153.43 |
| 2025-02-05 | 153.05 |
| 2025-02-04 | 152.27 |
| 2025-02-03 | 146.86 |
| 2025-01-28 | 144.16 |
| 2025-01-27 | 147.64 |
| 2025-01-24 | 144.16 |
| 2025-01-23 | 141.84 |
| 2025-01-22 | 136.05 |
| 2025-01-21 | 138.36 |
| 2025-01-20 | 132.96 |
| 2025-01-17 | 128.71 |
| 2025-01-16 | 133.34 |
| 2025-01-15 | 129.87 |
| 2025-01-14 | 131.80 |
| 2025-01-13 | 127.55 |
| 2025-01-10 | 127.16 |
| 2025-01-09 | 123.30 |
| 2025-01-08 | 126.78 |
| 2025-01-07 | 125.62 |
| 2025-01-06 | 126.78 |
| 2025-01-03 | 126.78 |
| 2025-01-02 | 127.55 |
| 2024-12-31 | 136.82 |
| 2024-12-30 | 135.66 |
| 2024-12-27 | 136.05 |
| 2024-12-24 | 138.75 |
| 2024-12-23 | 131.80 |
| 2024-12-20 | 131.80 |
| 2024-12-19 | 131.02 |
| 2024-12-18 | 134.12 |
| 2024-12-17 | 131.41 |
| 2024-12-16 | 128.71 |
| 2024-12-13 | 131.02 |
| 2024-12-12 | 131.02 |
| 2024-12-11 | 132.96 |
| 2024-12-10 | 134.89 |
| 2024-12-09 | 142.23 |
| 2024-12-06 | 139.14 |
| 2024-12-05 | 137.21 |
| 2024-12-04 | 137.59 |
| 2024-12-03 | 135.27 |
| 2024-12-02 | 128.71 |
| 2024-11-29 | 127.55 |
| 2024-11-28 | 130.64 |
| 2024-11-27 | 132.96 |
| 2024-11-26 | 130.64 |
| 2024-11-25 | 135.27 |
| 2024-11-22 | 131.41 |
| 2024-11-21 | 134.12 |
| 2024-11-20 | 136.05 |
| 2024-11-19 | 135.27 |
| 2024-11-18 | 135.27 |
| 2024-11-15 | 134.50 |
| 2024-11-14 | 132.96 |
| 2024-11-13 | 136.05 |
| 2024-11-12 | 136.82 |
| 2024-11-11 | 141.07 |
| 2024-11-08 | 141.84 |
| 2024-11-07 | 141.46 |
| 2024-11-06 | 136.43 |
| 2024-11-05 | 138.75 |
| 2024-11-04 | 132.96 |
| 2024-11-01 | 131.41 |
| 2024-10-31 | 128.32 |
| 2024-10-30 | 128.96 |
| 2024-10-29 | 131.23 |
| 2024-10-28 | 133.89 |
| 2024-10-25 | 138.81 |
| 2024-10-24 | 141.85 |
| 2024-10-23 | 136.92 |
| 2024-10-22 | 130.85 |
| 2024-10-21 | 131.23 |
| 2024-10-18 | 131.61 |
| 2024-10-17 | 119.86 |
| 2024-10-16 | 123.27 |
| 2024-10-15 | 122.14 |
| 2024-10-14 | 125.55 |
| 2024-10-10 | 127.44 |
| 2024-10-09 | 122.51 |
| 2024-10-08 | 134.64 |
| 2024-10-07 | 166.11 |
| 2024-10-04 | 154.74 |
| 2024-10-03 | 140.71 |
| 2024-10-02 | 136.92 |
| 2024-09-30 | 118.34 |
| 2024-09-27 | 112.28 |
| 2024-09-26 | 117.21 |
| 2024-09-25 | 115.31 |
| 2024-09-24 | 109.63 |
| 2024-09-23 | 103.94 |
| 2024-09-20 | 95.60 |
| 2024-09-19 | 94.08 |
| 2024-09-17 | 91.05 |
| 2024-09-16 | 91.81 |
| 2024-09-13 | 91.05 |
| 2024-09-12 | 91.43 |
| 2024-09-11 | 94.46 |
| 2024-09-10 | 97.50 |
| 2024-09-09 | 96.36 |
| 2024-09-05 | 102.04 |
| 2024-09-04 | 94.08 |
| 2024-09-03 | 94.84 |
| 2024-09-02 | 97.50 |
| 2024-08-30 | 91.43 |
| 2024-08-29 | 96.74 |
| 2024-08-28 | 91.05 |
| 2024-08-27 | 94.46 |
| 2024-08-26 | 94.08 |
| 2024-08-23 | 90.67 |
| 2024-08-22 | 88.59 |
| 2024-08-21 | 87.45 |
| 2024-08-20 | 91.43 |
| 2024-08-19 | 91.05 |
| 2024-08-16 | 94.08 |
| 2024-08-15 | 92.95 |
| 2024-08-14 | 92.57 |
| 2024-08-13 | 92.57 |
| 2024-08-12 | 88.78 |
| 2024-08-09 | 86.69 |
| 2024-08-08 | 85.37 |
| 2024-08-07 | 85.37 |
| 2024-08-06 | 86.31 |
| 2024-08-05 | 90.67 |
| 2024-08-02 | 93.71 |
| 2024-08-01 | 93.33 |
| 2024-07-31 | 94.08 |
| 2024-07-30 | 89.91 |
| 2024-07-29 | 90.67 |
| 2024-07-26 | 87.07 |
| 2024-07-25 | 82.14 |
| 2024-07-24 | 85.93 |
| 2024-07-23 | 84.23 |
| 2024-07-22 | 83.09 |
| 2024-07-19 | 81.01 |
| 2024-07-18 | 81.20 |
| 2024-07-17 | 74.94 |
| 2024-07-16 | 77.22 |
| 2024-07-15 | 75.51 |
| 2024-07-12 | 76.46 |
| 2024-07-11 | 72.67 |
| 2024-07-10 | 72.67 |
| 2024-07-09 | 72.48 |
| 2024-07-08 | 73.24 |
| 2024-07-05 | 72.29 |
| 2024-07-04 | 76.16 |
| 2024-07-03 | 75.44 |
| 2024-07-02 | 73.47 |
| 2024-06-28 | 73.83 |
| 2024-06-27 | 74.18 |
| 2024-06-26 | 77.23 |
| 2024-06-25 | 80.99 |
| 2024-06-24 | 79.02 |
| 2024-06-21 | 78.31 |
| 2024-06-20 | 79.92 |
| 2024-06-19 | 79.92 |
| 2024-06-18 | 78.13 |
| 2024-06-17 | 76.51 |
| 2024-06-14 | 74.18 |
| 2024-06-13 | 75.44 |
| 2024-06-12 | 75.26 |
| 2024-06-11 | 76.87 |
| 2024-06-07 | 81.71 |
| 2024-06-06 | 78.66 |
| 2024-06-05 | 80.64 |
| 2024-06-04 | 81.35 |
| 2024-06-03 | 80.64 |
| 2024-05-31 | 82.07 |
| 2024-05-30 | 82.79 |
| 2024-05-29 | 84.22 |
| 2024-05-28 | 87.09 |
| 2024-05-27 | 87.09 |
| 2024-05-24 | 84.22 |
| 2024-05-23 | 83.14 |
| 2024-05-22 | 84.58 |
| 2024-05-21 | 88.52 |
| 2024-05-20 | 90.67 |
| 2024-05-17 | 89.24 |
| 2024-05-16 | 85.29 |
| 2024-05-14 | 85.65 |
| 2024-05-13 | 85.29 |
| 2024-05-10 | 84.22 |
| 2024-05-09 | 76.33 |
| 2024-05-08 | 71.68 |
| 2024-05-07 | 71.14 |
| 2024-05-06 | 72.39 |
| 2024-05-03 | 69.35 |
| 2024-05-02 | 65.40 |
| 2024-04-30 | 75.08 |
| 2024-04-29 | 78.84 |
| 2024-04-26 | 79.92 |
| 2024-04-25 | 80.99 |
| 2024-04-24 | 79.02 |
| 2024-04-23 | 75.98 |
| 2024-04-22 | 73.11 |
| 2024-04-19 | 81.71 |
| 2024-04-18 | 83.50 |
| 2024-04-17 | 79.02 |
| 2024-04-16 | 78.66 |
| 2024-04-15 | 81.71 |
| 2024-04-12 | 78.49 |
| 2024-04-11 | 83.14 |
| 2024-04-10 | 81.35 |
| 2024-04-09 | 84.58 |
| 2024-04-08 | 88.16 |
| 2024-04-05 | 82.07 |
| 2024-04-03 | 88.52 |
| 2024-04-02 | 89.60 |
| 2024-03-28 | 84.94 |
| 2024-03-27 | 88.52 |
| 2024-03-26 | 84.58 |
| 2024-03-25 | 86.01 |
| 2024-03-22 | 88.16 |
| 2024-03-21 | 86.01 |
| 2024-03-20 | 86.01 |
| 2024-03-19 | 86.73 |
| 2024-03-18 | 89.60 |
| 2024-03-15 | 91.03 |
| 2024-03-14 | 100.71 |
| 2024-03-13 | 99.27 |
| 2024-03-12 | 99.99 |
| 2024-03-11 | 102.14 |
| 2024-03-08 | 97.48 |
| 2024-03-07 | 94.97 |
| 2024-03-06 | 91.39 |
| 2024-03-05 | 90.31 |
| 2024-03-04 | 91.39 |
| 2024-03-01 | 93.18 |
| 2024-02-29 | 92.10 |
| 2024-02-28 | 95.33 |
| 2024-02-27 | 95.33 |
| 2024-02-26 | 91.75 |
| 2024-02-23 | 91.75 |
| 2024-02-22 | 91.39 |
| 2024-02-21 | 80.28 |
| 2024-02-20 | 79.20 |
| 2024-02-19 | 75.08 |
| 2024-02-16 | 72.93 |
| 2024-02-15 | 72.57 |
| 2024-02-14 | 70.42 |
| 2024-02-09 | 69.53 |
| 2024-02-08 | 72.21 |
| 2024-02-07 | 73.83 |
| 2024-02-06 | 76.33 |
| 2024-02-05 | 72.21 |
| 2024-02-02 | 73.47 |
| 2024-02-01 | 74.36 |
| 2024-01-31 | 74.18 |
| 2024-01-30 | 71.14 |
| 2024-01-29 | 74.01 |
| 2024-01-26 | 74.18 |
| 2024-01-25 | 78.31 |
| 2024-01-24 | 79.20 |
| 2024-01-23 | 69.88 |
| 2024-01-22 | 67.37 |
| 2024-01-19 | 70.42 |
| 2024-01-18 | 71.14 |
| 2024-01-17 | 68.27 |
| 2024-01-16 | 73.47 |
| 2024-01-15 | 76.16 |
| 2024-01-12 | 75.62 |
| 2024-01-11 | 74.54 |
| 2024-01-10 | 72.75 |
| 2024-01-09 | 72.21 |
| 2024-01-08 | 74.54 |
| 2024-01-05 | 77.23 |
| 2024-01-04 | 75.98 |
| 2024-01-03 | 70.60 |
| 2024-01-02 | 65.22 |
| 2023-12-29 | 66.30 |
| 2023-12-28 | 63.97 |
| 2023-12-27 | 58.95 |
| 2023-12-22 | 60.39 |
| 2023-12-21 | 59.67 |
| 2023-12-20 | 58.06 |
| 2023-12-19 | 58.06 |
| 2023-12-18 | 57.70 |
| 2023-12-15 | 58.95 |
| 2023-12-14 | 57.70 |
| 2023-12-13 | 55.73 |
| 2023-12-12 | 59.49 |
| 2023-12-11 | 56.08 |
| 2023-12-08 | 58.59 |
| 2023-12-07 | 57.70 |
| 2023-12-06 | 59.13 |
| 2023-12-05 | 60.56 |
| 2023-12-04 | 63.43 |
| 2023-12-01 | 65.40 |
| 2023-11-30 | 62.54 |
| 2023-11-29 | 61.82 |
| 2023-11-28 | 67.02 |
| 2023-11-27 | 64.51 |
| 2023-11-24 | 70.06 |
| 2023-11-23 | 66.12 |
| 2023-11-22 | 62.54 |
| 2023-11-21 | 63.97 |
| 2023-11-20 | 64.33 |
| 2023-11-17 | 63.97 |
| 2023-11-16 | 65.94 |
| 2023-11-15 | 72.03 |
| 2023-11-14 | 64.51 |
| 2023-11-13 | 67.73 |
| 2023-11-10 | 66.12 |
| 2023-11-09 | 64.33 |
| 2023-11-08 | 67.02 |
| 2023-11-07 | 67.55 |
| 2023-11-06 | 68.99 |
| 2023-11-03 | 65.22 |
| 2023-11-02 | 64.33 |
| 2023-11-01 | 66.30 |
| 2023-10-31 | 60.21 |
| 2023-10-30 | 64.87 |
| 2023-10-27 | 67.91 |
| 2023-10-26 | 69.53 |
| 2023-10-25 | 68.45 |
| 2023-10-24 | 66.48 |
| 2023-10-20 | 68.45 |
| 2023-10-19 | 70.60 |
| 2023-10-18 | 74.18 |
| 2023-10-17 | 73.83 |
| 2023-10-16 | 74.01 |
| 2023-10-13 | 76.69 |
| 2023-10-12 | 81.71 |
| 2023-10-11 | 75.08 |
| 2023-10-10 | 76.33 |
| 2023-10-09 | 75.62 |
| 2023-10-06 | 81.71 |
| 2023-10-05 | 81.71 |
| 2023-10-04 | 80.99 |
| 2023-10-03 | 77.23 |
| 2023-09-29 | 80.28 |
| 2023-09-28 | 75.26 |
| 2023-09-27 | 75.44 |
| 2023-09-26 | 73.47 |
| 2023-09-25 | 75.98 |
| 2023-09-22 | 76.51 |
| 2023-09-21 | 74.54 |
| 2023-09-20 | 74.72 |
| 2023-09-19 | 75.98 |
| 2023-09-18 | 69.70 |
| 2023-09-15 | 68.81 |
| 2023-09-14 | 68.99 |
| 2023-09-13 | 67.73 |
| 2023-09-12 | 68.45 |
| 2023-09-11 | 70.06 |
| 2023-09-07 | 69.53 |
| 2023-09-06 | 69.35 |
| 2023-09-05 | 66.48 |
| 2023-09-04 | 67.73 |
| 2023-08-31 | 61.64 |
| 2023-08-30 | 62.54 |
| 2023-08-29 | 59.85 |
| 2023-08-28 | 56.80 |
| 2023-08-25 | 51.78 |
| 2023-08-24 | 49.63 |
| 2023-08-23 | 49.28 |
| 2023-08-22 | 48.74 |
| 2023-08-21 | 46.41 |
| 2023-08-18 | 48.56 |
| 2023-08-17 | 49.81 |
| 2023-08-16 | 49.28 |
| 2023-08-15 | 51.25 |
| 2023-08-14 | 51.96 |
| 2023-08-11 | 53.22 |
| 2023-08-10 | 56.26 |
| 2023-08-09 | 57.88 |
| 2023-08-08 | 57.70 |
| 2023-08-07 | 56.08 |
| 2023-08-04 | 59.49 |
| 2023-08-03 | 57.16 |
| 2023-08-02 | 51.78 |
| 2023-08-01 | 58.41 |
| 2023-07-31 | 63.07 |
| 2023-07-28 | 58.24 |
| 2023-07-27 | 56.98 |
| 2023-07-26 | 58.06 |
| 2023-07-25 | 58.06 |
| 2023-07-24 | 48.56 |
| 2023-07-21 | 51.96 |
| 2023-07-20 | 49.63 |
| 2023-07-19 | 51.43 |
| 2023-07-18 | 52.50 |
| 2023-07-14 | 54.47 |
| 2023-07-13 | 53.22 |
| 2023-07-12 | 51.07 |
| 2023-07-11 | 49.63 |
| 2023-07-10 | 50.89 |
| 2023-07-07 | 51.60 |
| 2023-07-06 | 53.40 |
| 2023-07-05 | 55.55 |
| 2023-07-04 | 56.62 |
| 2023-07-03 | 58.24 |
| 2023-06-30 | 56.08 |
| 2023-06-29 | 56.80 |
| 2023-06-28 | 59.49 |
| 2023-06-27 | 58.59 |
| 2023-06-26 | 55.73 |
| 2023-06-23 | 57.09 |
| 2023-06-21 | 60.97 |
| 2023-06-20 | 58.61 |
| 2023-06-19 | 60.30 |
| 2023-06-16 | 63.85 |
| 2023-06-15 | 60.30 |
| 2023-06-14 | 60.64 |
| 2023-06-13 | 60.30 |
| 2023-06-12 | 63.51 |
| 2023-06-09 | 63.34 |
| 2023-06-08 | 62.83 |
| 2023-06-07 | 60.30 |
| 2023-06-06 | 60.30 |
| 2023-06-05 | 58.78 |
| 2023-06-02 | 57.59 |
| 2023-06-01 | 57.76 |
| 2023-05-31 | 57.76 |
| 2023-05-30 | 63.00 |
| 2023-05-29 | 62.83 |
| 2023-05-25 | 60.81 |
| 2023-05-24 | 63.51 |
| 2023-05-23 | 68.42 |
| 2023-05-22 | 69.09 |
| 2023-05-19 | 68.42 |
| 2023-05-18 | 69.77 |
| 2023-05-17 | 66.05 |
| 2023-05-16 | 68.25 |
| 2023-05-15 | 68.58 |
| 2023-05-12 | 64.53 |
| 2023-05-11 | 69.43 |
| 2023-05-10 | 72.81 |
| 2023-05-09 | 75.86 |
| 2023-05-08 | 78.56 |
| 2023-05-05 | 71.46 |
| 2023-05-04 | 67.40 |
| 2023-05-03 | 60.64 |
| 2023-05-02 | 60.81 |
| 2023-04-28 | 60.13 |
| 2023-04-27 | 55.90 |
| 2023-04-26 | 54.21 |
| 2023-04-25 | 53.53 |
| 2023-04-24 | 53.20 |
| 2023-04-21 | 53.37 |
| 2023-04-20 | 54.72 |
| 2023-04-19 | 51.00 |
| 2023-04-18 | 49.31 |
| 2023-04-17 | 47.95 |
| 2023-04-14 | 45.42 |
| 2023-04-13 | 45.59 |
| 2023-04-12 | 43.90 |
| 2023-04-11 | 36.96 |
| 2023-04-06 | 34.93 |
| 2023-04-04 | 33.58 |
| 2023-04-03 | 34.26 |
| 2023-03-31 | 35.44 |
| 2023-03-30 | 37.13 |
| 2023-03-29 | 38.32 |
| 2023-03-28 | 37.98 |
| 2023-03-27 | 24.79 |
| 2023-03-24 | 28.00 |
| 2023-03-23 | 29.52 |
| 2023-03-22 | 27.66 |
| 2023-03-21 | 25.63 |
| 2023-03-20 | 25.13 |
| 2023-03-17 | 26.99 |
| 2023-03-16 | 24.79 |
| 2023-03-15 | 25.97 |
| 2023-03-14 | 25.80 |
| 2023-03-13 | 26.14 |
| 2023-03-10 | 22.93 |
| 2023-03-09 | 24.45 |
| 2023-03-08 | 26.99 |
| 2023-03-07 | 28.85 |
| 2023-03-06 | 28.51 |
| 2023-03-03 | 23.61 |
| 2023-03-02 | 22.93 |
| 2023-03-01 | 19.21 |
| 2023-02-28 | 16.50 |
| 2023-02-27 | 19.21 |
| 2023-02-24 | 21.91 |
| 2023-02-23 | 22.08 |
| 2023-02-22 | 22.08 |
| 2023-02-21 | 22.42 |
| 2023-02-20 | 23.44 |
| 2023-02-17 | 21.75 |
| 2023-02-16 | 22.76 |
| 2023-02-15 | 21.75 |
| 2023-02-14 | 22.25 |
| 2023-02-13 | 21.58 |
| 2023-02-10 | 22.93 |
| 2023-02-09 | 22.08 |
| 2023-02-08 | 22.93 |
| 2023-02-07 | 21.75 |
| 2023-02-06 | 22.59 |
| 2023-02-03 | 22.42 |
| 2023-02-02 | 23.44 |
| 2023-02-01 | 25.30 |
| 2023-01-31 | 24.62 |
| 2023-01-30 | 27.16 |
| 2023-01-27 | 31.21 |
| 2023-01-26 | 31.05 |
| 2023-01-20 | 28.51 |
| 2023-01-19 | 26.99 |
| 2023-01-18 | 28.85 |
| 2023-01-17 | 27.49 |
| 2023-01-16 | 29.86 |
| 2023-01-13 | 30.37 |
| 2023-01-12 | 30.71 |
| 2023-01-11 | 27.66 |
| 2023-01-10 | 24.28 |
| 2023-01-09 | 22.76 |
| 2023-01-06 | 26.82 |
| 2023-01-05 | 25.97 |
| 2023-01-04 | 27.66 |
| 2023-01-03 | 24.79 |
| 2022-12-30 | 25.30 |
| 2022-12-29 | 24.62 |
| 2022-12-28 | 26.48 |
| 2022-12-23 | 26.48 |
| 2022-12-22 | 25.80 |
| 2022-12-21 | 24.45 |
| 2022-12-20 | 24.28 |
| 2022-12-19 | 24.28 |
| 2022-12-16 | 25.63 |
| 2022-12-15 | 25.13 |
| 2022-12-14 | 25.47 |
| 2022-12-13 | 25.30 |
| 2022-12-12 | 25.80 |
| 2022-12-09 | 30.03 |
| 2022-12-08 | 29.35 |
| 2022-12-07 | 26.14 |
| 2022-12-06 | 28.85 |
| 2022-12-05 | 25.63 |
| 2022-12-02 | 25.30 |
| 2022-12-01 | 25.13 |
| 2022-11-30 | 32.91 |
| 2022-11-29 | 32.40 |
| 2022-11-28 | 29.86 |
| 2022-11-25 | 30.37 |
| 2022-11-24 | 28.34 |
| 2022-11-23 | 29.52 |
| 2022-11-22 | 27.83 |
| 2022-11-21 | 23.61 |
| 2022-11-18 | 23.44 |
| 2022-11-17 | 23.44 |
| 2022-11-16 | 22.08 |
| 2022-11-15 | 21.75 |
| 2022-11-14 | 23.44 |
| 2022-11-11 | 29.02 |
| 2022-11-10 | 26.48 |
| 2022-11-09 | 28.00 |
| 2022-11-08 | 26.82 |
| 2022-11-07 | 21.07 |
| 2022-11-04 | 24.96 |
| 2022-11-03 | 19.89 |
| 2022-11-02 | 22.93 |
| 2022-11-01 | 25.30 |
| 2022-10-31 | 22.42 |
| 2022-10-28 | 25.97 |
| 2022-10-27 | 29.19 |
| 2022-10-26 | 28.00 |
| 2022-10-25 | 27.49 |
| 2022-10-24 | 27.66 |
| 2022-10-21 | 37.64 |
| 2022-10-20 | 40.35 |
| 2022-10-19 | 41.19 |
| 2022-10-18 | 40.68 |
| 2022-10-17 | 42.21 |
| 2022-10-14 | 40.35 |
| 2022-10-13 | 38.82 |
| 2022-10-12 | 38.99 |
| 2022-10-11 | 37.98 |
| 2022-10-10 | 38.82 |
| 2022-10-07 | 40.35 |
| 2022-10-06 | 41.87 |
| 2022-10-05 | 42.21 |
| 2022-10-03 | 36.46 |
| 2022-09-30 | 37.64 |
| 2022-09-29 | 34.09 |
| 2022-09-28 | 36.12 |
| 2022-09-27 | 39.84 |
| 2022-09-26 | 41.19 |
| 2022-09-23 | 42.88 |
| 2022-09-22 | 44.74 |
| 2022-09-21 | 43.73 |
| 2022-09-20 | 42.71 |
| 2022-09-19 | 43.56 |
| 2022-09-16 | 49.14 |
| 2022-09-15 | 49.98 |
| 2022-09-14 | 49.65 |
| 2022-09-13 | 49.48 |
| 2022-09-09 | 48.80 |
| 2022-09-08 | 46.09 |
| 2022-09-07 | 47.45 |
| 2022-09-06 | 48.46 |
| 2022-09-05 | 47.45 |
| 2022-09-02 | 45.76 |
| 2022-09-01 | 46.43 |
| 2022-08-31 | 43.73 |
| 2022-08-30 | 43.56 |
| 2022-08-29 | 37.64 |
| 2022-08-26 | 31.21 |
| 2022-08-25 | 31.05 |
| 2022-08-24 | 29.86 |
| 2022-08-23 | 31.55 |
| 2022-08-22 | 32.23 |
| 2022-08-19 | 31.21 |
| 2022-08-18 | 28.85 |
| 2022-08-17 | 30.37 |
| 2022-08-16 | 26.14 |
| 2022-08-15 | 28.51 |
| 2022-08-12 | 29.86 |
| 2022-08-11 | 28.34 |
| 2022-08-10 | 27.49 |
| 2022-08-09 | 29.02 |
| 2022-08-08 | 31.05 |
| 2022-08-05 | 32.40 |
| 2022-08-04 | 31.21 |
| 2022-08-03 | 29.35 |
| 2022-08-02 | 29.35 |
| 2022-08-01 | 32.74 |
| 2022-07-29 | 36.29 |
| 2022-07-28 | 38.99 |
| 2022-07-27 | 38.65 |
| 2022-07-26 | 38.65 |
| 2022-07-25 | 38.65 |
| 2022-07-22 | 39.84 |
| 2022-07-21 | 38.82 |
| 2022-07-20 | 40.18 |
| 2022-07-19 | 40.01 |
| 2022-07-18 | 38.99 |
| 2022-07-15 | 37.13 |
| 2022-07-14 | 40.01 |
| 2022-07-13 | 41.36 |
| 2022-07-12 | 39.16 |
| 2022-07-11 | 38.82 |
| 2022-07-08 | 40.18 |
| 2022-07-07 | 40.85 |
| 2022-07-06 | 40.01 |
| 2022-07-05 | 43.22 |
| 2022-07-04 | 41.36 |
| 2022-06-30 | 37.98 |
| 2022-06-29 | 39.33 |
| 2022-06-28 | 39.33 |
| 2022-06-27 | 34.26 |
| 2022-06-24 | 31.21 |
| 2022-06-23 | 32.40 |
| 2022-06-22 | 31.30 |
| 2022-06-21 | 32.25 |
| 2022-06-20 | 31.78 |
| 2022-06-17 | 31.78 |
| 2022-06-16 | 32.25 |
| 2022-06-15 | 33.85 |
| 2022-06-14 | 29.54 |
| 2022-06-13 | 27.79 |
| 2022-06-10 | 28.11 |
| 2022-06-09 | 30.02 |
| 2022-06-08 | 30.66 |
| 2022-06-07 | 25.56 |
| 2022-06-06 | 25.08 |
| 2022-06-02 | 22.21 |
| 2022-06-01 | 19.35 |
| 2022-05-31 | 21.42 |
| 2022-05-30 | 23.81 |
| 2022-05-27 | 25.40 |
| 2022-05-26 | 23.49 |
| 2022-05-25 | 23.01 |
| 2022-05-24 | 24.60 |
| 2022-05-23 | 25.24 |
| 2022-05-20 | 24.29 |
| 2022-05-19 | 22.69 |
| 2022-05-18 | 21.74 |
| 2022-05-17 | 21.90 |
| 2022-05-16 | 19.67 |
| 2022-05-13 | 19.51 |
| 2022-05-12 | 19.03 |
| 2022-05-11 | 21.74 |
| 2022-05-10 | 22.53 |
| 2022-05-06 | 23.49 |
| 2022-05-05 | 27.63 |
| 2022-05-04 | 30.82 |
| 2022-05-03 | 29.07 |
| 2022-04-29 | 28.43 |
| 2022-04-28 | 28.11 |
| 2022-04-27 | 22.85 |
| 2022-04-26 | 22.37 |
| 2022-04-25 | 24.92 |
| 2022-04-22 | 30.02 |
| 2022-04-21 | 31.14 |
| 2022-04-20 | 33.37 |
| 2022-04-19 | 33.37 |
| 2022-04-14 | 32.89 |
| 2022-04-13 | 31.62 |
| 2022-04-12 | 30.66 |
| 2022-04-11 | 31.14 |
| 2022-04-08 | 33.69 |
| 2022-04-07 | 30.34 |
| 2022-04-06 | 31.30 |
| 2022-04-04 | 29.54 |
| 2022-04-01 | 27.63 |
| 2022-03-31 | 27.79 |
| 2022-03-30 | 29.39 |
| 2022-03-29 | 24.76 |
| 2022-03-28 | 21.10 |
| 2022-03-25 | 22.37 |
| 2022-03-24 | 24.13 |
| 2022-03-23 | 25.40 |
| 2022-03-22 | 24.29 |
| 2022-03-21 | 23.49 |
| 2022-03-18 | 25.88 |
| 2022-03-17 | 22.21 |
| 2022-03-16 | 15.04 |
| 2022-03-15 | 9.47 |
| 2022-03-14 | 16.80 |
| 2022-03-11 | 20.30 |
| 2022-03-10 | 22.53 |
| 2022-03-09 | 19.03 |
| 2022-03-08 | 19.67 |
| 2022-03-07 | 22.37 |
| 2022-03-04 | 26.36 |
| 2022-03-03 | 27.31 |
| 2022-03-02 | 24.76 |
| 2022-03-01 | 30.02 |
| 2022-02-28 | 31.46 |
| 2022-02-25 | 29.54 |
| 2022-02-24 | 30.18 |
| 2022-02-23 | 32.73 |
| 2022-02-22 | 35.12 |
| 2022-02-21 | 35.92 |
| 2022-02-18 | 34.17 |
| 2022-02-17 | 33.21 |
| 2022-02-16 | 33.69 |
| 2022-02-15 | 26.52 |
| 2022-02-14 | 29.54 |
| 2022-02-11 | 30.98 |
| 2022-02-10 | 27.95 |
| 2022-02-09 | 28.11 |
| 2022-02-08 | 23.01 |
| 2022-02-07 | 18.07 |
| 2022-02-04 | 18.07 |
| 2022-01-31 | 15.36 |
| 2022-01-28 | 15.68 |
| 2022-01-27 | 15.68 |
| 2022-01-26 | 15.68 |
| 2022-01-25 | 14.89 |
| 2022-01-24 | 14.73 |
| 2022-01-21 | 15.04 |
| 2022-01-20 | 16.32 |
| 2022-01-19 | 16.00 |
| 2022-01-18 | 12.81 |
| 2022-01-17 | 13.13 |
| 2022-01-14 | 13.13 |
| 2022-01-13 | 14.25 |
| 2022-01-12 | 12.18 |
| 2022-01-11 | 13.13 |
| 2022-01-10 | 11.54 |
| 2022-01-07 | 11.38 |
| 2022-01-06 | 8.35 |
| 2022-01-05 | 7.56 |
| 2022-01-04 | 5.96 |
| 2022-01-03 | 3.09 |
| 2021-12-31 | 1.50 |
| 2021-12-30 | 1.66 |
| 2021-12-29 | 2.62 |
| 2021-12-28 | 2.46 |
| 2021-12-24 | 1.98 |
| 2021-12-23 | 1.66 |
| 2021-12-22 | -0.09 |
| 2021-12-21 | -0.25 |
| 2021-12-20 | -1.05 |
| 2021-12-17 | 1.18 |
| 2021-12-16 | 3.57 |
| 2021-12-15 | 4.69 |
| 2021-12-14 | 8.51 |
| 2021-12-13 | 8.67 |
| 2021-12-10 | 9.15 |
| 2021-12-09 | 9.47 |
| 2021-12-08 | 9.47 |
| 2021-12-07 | 10.58 |
| 2021-12-06 | 8.03 |
| 2021-12-03 | 8.67 |
| 2021-12-02 | 10.74 |
| 2021-12-01 | 7.40 |
| 2021-11-30 | 6.28 |
| 2021-11-29 | 8.35 |
| 2021-11-26 | 8.51 |
| 2021-11-25 | 10.42 |
| 2021-11-24 | 9.15 |
| 2021-11-23 | 11.38 |
| 2021-11-22 | 11.22 |
| 2021-11-19 | 11.70 |
| 2021-11-18 | 11.38 |
| 2021-11-17 | 11.54 |
| 2021-11-16 | 11.22 |
| 2021-11-15 | 9.47 |
| 2021-11-12 | 9.63 |
| 2021-11-11 | 10.90 |
| 2021-11-10 | 9.31 |
| 2021-11-09 | 11.38 |
| 2021-11-08 | 12.18 |
| 2021-11-05 | 10.74 |
| 2021-11-04 | 13.13 |
| 2021-11-03 | 14.41 |
| 2021-11-02 | 17.43 |
| 2021-11-01 | 19.19 |
| 2021-10-29 | 16.00 |
| 2021-10-28 | 14.25 |
| 2021-10-27 | 16.96 |
| 2021-10-26 | 19.03 |
| 2021-10-25 | 19.98 |
| 2021-10-22 | 19.51 |
| 2021-10-21 | 18.71 |
| 2021-10-20 | 17.28 |
| 2021-10-19 | 17.75 |
| 2021-10-18 | 14.25 |
| 2021-10-15 | 15.04 |
| 2021-10-12 | 15.84 |
| 2021-10-11 | 17.28 |
| 2021-10-08 | 19.51 |
| 2021-10-07 | 18.23 |
| 2021-10-06 | 17.43 |
| 2021-10-05 | 17.28 |
| 2021-10-04 | 17.75 |
| 2021-09-30 | 20.30 |
| 2021-09-29 | 18.55 |
| 2021-09-28 | 14.57 |
| 2021-09-27 | 13.77 |
| 2021-09-24 | 13.93 |
| 2021-09-23 | 14.73 |
| 2021-09-21 | 15.04 |
| 2021-09-20 | 12.02 |
| 2021-09-17 | 13.45 |
| 2021-09-16 | 13.93 |
| 2021-09-15 | 16.64 |
| 2021-09-14 | 18.23 |
| 2021-09-13 | 20.78 |
| 2021-09-10 | 19.51 |
| 2021-09-09 | 18.23 |
| 2021-09-08 | 19.35 |
| 2021-09-07 | 19.82 |
| 2021-09-06 | 16.96 |
| 2021-09-03 | 13.29 |
| 2021-09-02 | 13.29 |
| 2021-09-01 | 13.45 |
| 2021-08-31 | 12.02 |
| 2021-08-30 | 9.95 |
| 2021-08-27 | 10.10 |
| 2021-08-26 | 9.95 |
| 2021-08-25 | 9.95 |
| 2021-08-24 | 8.83 |
| 2021-08-23 | 5.48 |
| 2021-08-20 | 9.15 |
| 2021-08-19 | 10.58 |
| 2021-08-18 | 12.18 |
| 2021-08-17 | 9.15 |
| 2021-08-16 | 9.47 |
| 2021-08-13 | 9.47 |
| 2021-08-12 | 9.31 |
| 2021-08-11 | 10.26 |
| 2021-08-10 | 8.99 |
| 2021-08-09 | 10.26 |
| 2021-08-06 | 5.32 |
| 2021-08-05 | 6.12 |
| 2021-08-04 | 6.76 |
| 2021-08-03 | 6.92 |
| 2021-08-02 | 4.21 |
| 2021-07-30 | 0.07 |
| 2021-07-29 | -0.73 |
| 2021-07-28 | -1.85 |
| 2021-07-27 | -1.53 |
| 2021-07-26 | 3.89 |
| 2021-07-23 | 6.28 |
| 2021-07-22 | 6.60 |
| 2021-07-21 | 4.37 |
| 2021-07-20 | 8.19 |
| 2021-07-19 | 10.10 |
| 2021-07-16 | 12.34 |
| 2021-07-15 | 12.34 |
| 2021-07-14 | 9.95 |
| 2021-07-13 | 10.74 |
| 2021-07-12 | 9.63 |
| 2021-07-09 | 10.58 |
| 2021-07-08 | 11.86 |
| 2021-07-07 | 13.77 |
| 2021-07-06 | 14.73 |
| 2021-07-05 | 12.65 |
| 2021-07-02 | 9.79 |
| 2021-06-30 | 8.35 |
| 2021-06-29 | 5.48 |
| 2021-06-28 | 7.87 |
| 2021-06-25 | 8.67 |
| 2021-06-24 | 7.24 |
| 2021-06-23 | 8.67 |
| 2021-06-22 | 9.24 |
| 2021-06-21 | 8.94 |
| 2021-06-18 | 9.84 |
| 2021-06-17 | 10.88 |
| 2021-06-16 | 11.78 |
| 2021-06-15 | 11.18 |
| 2021-06-11 | 11.63 |
| 2021-06-10 | 11.78 |
| 2021-06-09 | 13.42 |
| 2021-06-08 | 11.48 |
| 2021-06-07 | 8.79 |
| 2021-06-04 | 10.29 |
| 2021-06-03 | 11.63 |
| 2021-06-02 | 12.53 |
| 2021-06-01 | 10.58 |
| 2021-05-31 | 10.73 |
| 2021-05-28 | 13.13 |
| 2021-05-27 | 11.78 |
| 2021-05-26 | 11.93 |
| 2021-05-25 | 12.83 |
| 2021-05-24 | 11.48 |
| 2021-05-21 | 13.13 |
| 2021-05-20 | 12.08 |
| 2021-05-18 | 12.38 |
| 2021-05-17 | 13.27 |
| 2021-05-14 | 13.42 |
| 2021-05-13 | 12.98 |
| 2021-05-12 | 16.11 |
| 2021-05-11 | 17.76 |
| 2021-05-10 | 17.31 |
| 2021-05-07 | 15.82 |
| 2021-05-06 | 18.36 |
| 2021-05-05 | 14.77 |
| 2021-05-04 | 13.57 |
| 2021-05-03 | 12.23 |
| 2021-04-30 | 14.02 |
| 2021-04-29 | 13.87 |
| 2021-04-28 | 5.80 |
| 2021-04-27 | 6.10 |
| 2021-04-26 | 5.06 |
| 2021-04-23 | 5.95 |
| 2021-04-22 | 4.91 |
| 2021-04-21 | 4.61 |
| 2021-04-20 | 5.06 |
| 2021-04-19 | 1.92 |
| 2021-04-16 | 2.81 |
| 2021-04-15 | 3.11 |
| 2021-04-14 | 3.56 |
| 2021-04-13 | 4.01 |
| 2021-04-12 | 7.60 |
| 2021-04-09 | 4.16 |
| 2021-04-08 | -0.62 |
| 2021-04-07 | -0.92 |
| 2021-04-01 | -0.77 |
| 2021-03-31 | 0.72 |
| 2021-03-30 | 0.87 |
| 2021-03-29 | 1.32 |
| 2021-03-26 | -1.22 |
| 2021-03-25 | -0.17 |
| 2021-03-24 | -7.35 |
| 2021-03-23 | -4.36 |
| 2021-03-22 | -3.16 |
| 2021-03-19 | -1.97 |
| 2021-03-18 | -1.82 |
| 2021-03-17 | -1.67 |
| 2021-03-16 | -3.01 |
| 2021-03-15 | -4.06 |
| 2021-03-12 | -6.00 |
| 2021-03-11 | -5.70 |
| 2021-03-10 | -4.21 |
| 2021-03-09 | -2.27 |
| 2021-03-08 | -3.76 |
| 2021-03-05 | -8.24 |
| 2021-03-04 | -9.14 |
| 2021-03-03 | -9.14 |
| 2021-03-02 | -10.34 |
| 2021-03-01 | -11.23 |
| 2021-02-26 | -12.28 |
| 2021-02-25 | -10.49 |
| 2021-02-24 | -11.38 |
| 2021-02-23 | -11.08 |
| 2021-02-22 | -11.23 |
| 2021-02-19 | -10.19 |
| 2021-02-18 | -9.74 |
| 2021-02-17 | -9.44 |
| 2021-02-16 | -11.68 |
| 2021-02-11 | -11.98 |
| 2021-02-10 | -13.33 |
| 2021-02-09 | -13.62 |
| 2021-02-08 | -13.62 |
| 2021-02-05 | -13.92 |
| 2021-02-04 | -14.22 |
| 2021-02-03 | -13.92 |
| 2021-02-02 | -13.33 |
| 2021-02-01 | -14.67 |
| 2021-01-29 | -15.42 |
| 2021-01-28 | -14.97 |
| 2021-01-27 | -13.03 |
| 2021-01-26 | -13.03 |
| 2021-01-25 | -10.64 |
| 2021-01-22 | -10.04 |
| 2021-01-21 | -5.85 |
| 2021-01-20 | -4.81 |
| 2021-01-19 | -4.96 |
| 2021-01-18 | -7.35 |
| 2021-01-15 | -7.20 |
| 2021-01-14 | -8.24 |
| 2021-01-13 | -7.05 |
| 2021-01-12 | -6.75 |
| 2021-01-11 | -11.38 |
| 2021-01-08 | -8.39 |
| 2021-01-07 | -9.74 |
| 2021-01-06 | -10.34 |
| 2021-01-05 | -12.43 |
| 2021-01-04 | -12.13 |
| 2020-12-31 | -12.28 |
| 2020-12-30 | -14.07 |
| 2020-12-29 | -14.97 |
| 2020-12-28 | -13.33 |
| 2020-12-24 | -13.77 |
| 2020-12-23 | -15.12 |
| 2020-12-22 | -14.37 |
| 2020-12-21 | -13.33 |
| 2020-12-18 | -11.98 |
| 2020-12-17 | -11.38 |
| 2020-12-16 | -11.38 |
| 2020-12-15 | -12.58 |
| 2020-12-14 | -12.43 |
| 2020-12-11 | -10.19 |
| 2020-12-10 | -10.04 |
| 2020-12-09 | -7.50 |
| 2020-12-08 | -5.26 |
| 2020-12-07 | -4.81 |
| 2020-12-04 | -3.76 |
| 2020-12-03 | -5.85 |
| 2020-12-02 | -3.16 |
| 2020-12-01 | -3.31 |
| 2020-11-30 | -4.36 |
| 2020-11-27 | -1.67 |
| 2020-11-26 | -1.67 |
| 2020-11-25 | -4.51 |
| 2020-11-24 | -4.96 |
| 2020-11-23 | -3.76 |
| 2020-11-20 | -4.36 |
| 2020-11-19 | -4.66 |
| 2020-11-18 | -5.70 |
| 2020-11-17 | -10.34 |
| 2020-11-16 | -12.43 |
| 2020-11-13 | -13.62 |
| 2020-11-12 | -11.68 |
| 2020-11-11 | -9.74 |
| 2020-11-10 | -11.98 |
| 2020-11-09 | -13.92 |
| 2020-11-06 | -13.62 |
| 2020-11-05 | -14.97 |
| 2020-11-04 | -17.81 |
| 2020-11-03 | -19.00 |
| 2020-11-02 | -20.95 |
| 2020-10-30 | -21.69 |
| 2020-10-29 | -19.75 |
| 2020-10-28 | -19.30 |
| 2020-10-27 | -16.31 |
| 2020-10-23 | -13.62 |
| 2020-10-22 | -16.46 |
| 2020-10-21 | -16.61 |
| 2020-10-20 | -17.66 |
| 2020-10-19 | -18.11 |
| 2020-10-16 | -19.30 |
| 2020-10-15 | -21.54 |
| 2020-10-14 | -20.35 |
| 2020-10-12 | -19.60 |
| 2020-10-09 | -20.95 |
| 2020-10-08 | -21.25 |
| 2020-10-07 | -20.05 |
| 2020-10-06 | -19.30 |
| 2020-10-05 | -17.81 |
| 2020-09-30 | -19.45 |
| 2020-09-29 | -19.90 |
| 2020-09-28 | -19.45 |
| 2020-09-25 | -19.90 |
| 2020-09-24 | -20.65 |
| 2020-09-23 | -19.45 |
| 2020-09-22 | -17.36 |
| 2020-09-21 | -16.46 |
| 2020-09-18 | -12.88 |
| 2020-09-17 | -14.37 |
| 2020-09-16 | -13.62 |
| 2020-09-15 | -13.18 |
| 2020-09-14 | -12.28 |
| 2020-09-11 | -12.28 |
| 2020-09-10 | -11.98 |
| 2020-09-09 | -10.19 |
| 2020-09-08 | -9.59 |
| 2020-09-07 | -11.83 |
| 2020-09-04 | -11.83 |
| 2020-09-03 | -11.53 |
| 2020-09-02 | -10.64 |
| 2020-09-01 | -9.89 |
| 2020-08-31 | -10.49 |
| 2020-08-28 | -10.04 |
| 2020-08-27 | -9.44 |
| 2020-08-26 | -8.39 |
| 2020-08-25 | -8.39 |
| 2020-08-24 | -7.35 |
| 2020-08-21 | -6.15 |
| 2020-08-20 | -6.15 |
| 2020-08-19 | -4.96 |
| 2020-08-18 | -2.86 |
| 2020-08-17 | -2.86 |
| 2020-08-14 | -4.36 |
| 2020-08-13 | -5.70 |
| 2020-08-12 | -5.55 |
| 2020-08-11 | -7.05 |
| 2020-08-10 | -7.20 |
| 2020-08-07 | -7.05 |
| 2020-08-06 | -6.60 |
| 2020-08-05 | -6.15 |
| 2020-08-04 | -6.60 |
| 2020-08-03 | -9.14 |
| 2020-07-31 | -8.54 |
| 2020-07-30 | -7.95 |
| 2020-07-29 | -6.15 |
| 2020-07-28 | -6.75 |
| 2020-07-27 | -7.20 |
| 2020-07-24 | -8.39 |
| 2020-07-23 | -5.55 |
| 2020-07-22 | -5.41 |
| 2020-07-21 | -4.06 |
| 2020-07-20 | -4.21 |
| 2020-07-17 | -5.11 |
| 2020-07-16 | -3.46 |
| 2020-07-15 | -1.97 |
| 2020-07-14 | -0.62 |
| 2020-07-13 | 1.77 |
| 2020-07-10 | 3.86 |
| 2020-07-09 | 12.08 |
| 2020-07-08 | 14.02 |
| 2020-07-07 | 11.48 |
| 2020-07-06 | 14.62 |
| 2020-07-03 | 5.50 |
| 2020-07-02 | 3.41 |
| 2020-06-30 | -4.51 |
| 2020-06-29 | -3.46 |
| 2020-06-26 | 2.15 |
| 2020-06-24 | 3.41 |
| 2020-06-23 | 2.43 |
| 2020-06-22 | 2.29 |
| 2020-06-19 | 2.57 |
| 2020-06-18 | 2.01 |
| 2020-06-17 | 1.18 |
| 2020-06-16 | -0.35 |
| 2020-06-15 | -3.55 |
| 2020-06-12 | -1.33 |
| 2020-06-11 | -0.77 |
| 2020-06-10 | 2.99 |
| 2020-06-09 | 3.55 |
| 2020-06-08 | 2.43 |
| 2020-06-05 | 0.62 |
| 2020-06-04 | -2.58 |
| 2020-06-03 | -1.60 |
| 2020-06-02 | -4.81 |
| 2020-06-01 | -4.39 |
| 2020-05-29 | -6.61 |
| 2020-05-28 | -5.36 |
| 2020-05-27 | -5.50 |
| 2020-05-26 | -7.45 |
| 2020-05-25 | -10.09 |
| 2020-05-22 | -8.84 |
| 2020-05-21 | -1.60 |
| 2020-05-20 | -0.63 |
| 2020-05-19 | 0.21 |
| 2020-05-18 | -2.44 |
| 2020-05-15 | -3.27 |
| 2020-05-14 | -3.27 |
| 2020-05-13 | -0.91 |
| 2020-05-12 | -0.77 |
| 2020-05-11 | 0.34 |
| 2020-05-08 | 0.76 |
| 2020-05-07 | -0.21 |
| 2020-05-06 | 0.76 |
| 2020-05-05 | -2.30 |
| 2020-05-04 | -1.19 |
| 2020-04-29 | 3.41 |
| 2020-04-28 | 5.35 |
| 2020-04-27 | 4.10 |
| 2020-04-24 | -0.35 |
| 2020-04-23 | 0.48 |
| 2020-04-22 | 1.88 |
| 2020-04-21 | 1.74 |
| 2020-04-20 | 2.99 |
| 2020-04-17 | 3.41 |
| 2020-04-16 | -1.74 |
| 2020-04-15 | 0.34 |
| 2020-04-14 | 3.41 |
| 2020-04-09 | 1.60 |
| 2020-04-08 | -0.77 |
| 2020-04-07 | 2.85 |
| 2020-04-06 | 0.76 |
| 2020-04-03 | -0.49 |
| 2020-04-02 | 1.18 |
| 2020-04-01 | 1.04 |
| 2020-03-31 | 4.38 |
| 2020-03-30 | 1.04 |
| 2020-03-27 | 1.32 |
| 2020-03-26 | 0.34 |
| 2020-03-25 | 1.04 |
| 2020-03-24 | -5.50 |
| 2020-03-23 | -12.18 |
| 2020-03-20 | -8.84 |
| 2020-03-19 | -14.69 |
| 2020-03-18 | -8.84 |
| 2020-03-17 | -2.16 |
| 2020-03-16 | -0.21 |
| 2020-03-13 | 3.41 |
| 2020-03-12 | 7.86 |
| 2020-03-11 | 11.76 |
| 2020-03-10 | 12.59 |
| 2020-03-09 | 10.23 |
| 2020-03-06 | 14.54 |
| 2020-03-05 | 17.18 |
| 2020-03-04 | 14.54 |
| 2020-03-03 | 14.12 |
| 2020-03-02 | 15.38 |
| 2020-02-28 | 12.31 |
| 2020-02-27 | 16.63 |
| 2020-02-26 | 15.51 |
| 2020-02-25 | 16.35 |
| 2020-02-24 | 18.02 |
| 2020-02-21 | 20.25 |
| 2020-02-20 | 21.92 |
| 2020-02-19 | 19.69 |
| 2020-02-18 | 18.99 |
| 2020-02-17 | 20.66 |
| 2020-02-14 | 19.69 |
| 2020-02-13 | 19.55 |
| 2020-02-12 | 21.36 |
| 2020-02-11 | 19.83 |
| 2020-02-10 | 19.69 |
| 2020-02-07 | 21.08 |
| 2020-02-06 | 21.92 |
| 2020-02-05 | 19.41 |
| 2020-02-04 | 18.72 |
| 2020-02-03 | 16.49 |
| 2020-01-31 | 16.77 |
| 2020-01-30 | 17.32 |
| 2020-01-29 | 20.94 |
| 2020-01-24 | 26.93 |
| 2020-01-23 | 26.93 |
| 2020-01-22 | 28.32 |
| 2020-01-21 | 25.81 |
| 2020-01-20 | 30.55 |
| 2020-01-17 | 34.72 |
| 2020-01-16 | 33.61 |
| 2020-01-15 | 34.16 |
| 2020-01-14 | 32.63 |
| 2020-01-13 | 31.80 |
| 2020-01-10 | 30.68 |
| 2020-01-09 | 32.91 |
| 2020-01-08 | 29.43 |
| 2020-01-07 | 31.66 |
| 2020-01-06 | 33.19 |
| 2020-01-03 | 32.49 |
| 2020-01-02 | 33.33 |
| 2019-12-31 | 30.68 |
| 2019-12-30 | 33.47 |
| 2019-12-27 | 32.91 |
| 2019-12-24 | 32.91 |
| 2019-12-23 | 32.77 |
| 2019-12-20 | 34.44 |
| 2019-12-19 | 34.86 |
| 2019-12-18 | 36.25 |
| 2019-12-17 | 35.42 |
| 2019-12-16 | 33.19 |
| 2019-12-13 | 34.02 |
| 2019-12-12 | 30.82 |
| 2019-12-11 | 29.29 |
| 2019-12-10 | 29.99 |
| 2019-12-09 | 27.76 |
| 2019-12-06 | 27.48 |
| 2019-12-05 | 27.76 |
| 2019-12-04 | 24.84 |
| 2019-12-03 | 27.62 |
| 2019-12-02 | 27.76 |
| 2019-11-29 | 26.09 |
| 2019-11-28 | 30.82 |
| 2019-11-27 | 32.22 |
| 2019-11-26 | 31.38 |
| 2019-11-25 | 30.82 |
| 2019-11-22 | 30.27 |
| 2019-11-21 | 28.87 |
| 2019-11-20 | 31.52 |
| 2019-11-19 | 34.72 |
| 2019-11-18 | 33.05 |
| 2019-11-15 | 31.94 |
| 2019-11-14 | 33.33 |
| 2019-11-13 | 35.00 |
| 2019-11-12 | 38.06 |
| 2019-11-11 | 36.39 |
| 2019-11-08 | 41.12 |
| 2019-11-07 | 41.40 |
| 2019-11-06 | 40.84 |
| 2019-11-05 | 41.40 |
| 2019-11-04 | 40.84 |
| 2019-11-01 | 38.48 |
| 2019-10-31 | 38.48 |
| 2019-10-30 | 36.25 |
| 2019-10-29 | 36.25 |
| 2019-10-28 | 37.64 |
| 2019-10-25 | 34.72 |
| 2019-10-24 | 35.28 |
| 2019-10-23 | 35.56 |
| 2019-10-22 | 35.69 |
| 2019-10-21 | 35.00 |
| 2019-10-18 | 32.91 |
| 2019-10-17 | 34.02 |
| 2019-10-16 | 34.44 |
| 2019-10-15 | 35.14 |
| 2019-10-14 | 31.52 |
| 2019-10-11 | 35.14 |
| 2019-10-10 | 27.34 |
| 2019-10-09 | 25.53 |
| 2019-10-08 | 27.62 |
| 2019-10-04 | 27.34 |
| 2019-10-03 | 27.20 |
| 2019-10-02 | 26.37 |
| 2019-09-30 | 27.34 |
| 2019-09-27 | 27.34 |
| 2019-09-26 | 26.93 |
| 2019-09-25 | 28.32 |
| 2019-09-24 | 29.57 |
| 2019-09-23 | 28.74 |
| 2019-09-20 | 30.68 |
| 2019-09-19 | 29.01 |
| 2019-09-18 | 29.29 |
| 2019-09-17 | 29.29 |
| 2019-09-16 | 30.82 |
| 2019-09-13 | 33.47 |
| 2019-09-12 | 32.08 |
| 2019-09-11 | 30.27 |
| 2019-09-10 | 28.74 |
| 2019-09-09 | 29.15 |
| 2019-09-06 | 29.85 |
| 2019-09-05 | 28.04 |
| 2019-09-04 | 27.76 |
| 2019-09-03 | 21.92 |
| 2019-09-02 | 23.45 |
| 2019-08-30 | 25.12 |
| 2019-08-29 | 22.47 |
| 2019-08-28 | 21.22 |
| 2019-08-27 | 20.25 |
| 2019-08-26 | 23.17 |
| 2019-08-23 | 23.59 |
| 2019-08-22 | 23.03 |
| 2019-08-21 | 23.59 |
| 2019-08-20 | 22.47 |
| 2019-08-19 | 23.86 |
| 2019-08-16 | 19.83 |
| 2019-08-15 | 17.60 |
| 2019-08-14 | 18.85 |
| 2019-08-13 | 19.41 |
| 2019-08-12 | 21.36 |
| 2019-08-09 | 20.80 |
| 2019-08-08 | 23.17 |
| 2019-08-07 | 21.22 |
| 2019-08-06 | 20.94 |
| 2019-08-05 | 21.92 |
| 2019-08-02 | 25.12 |
| 2019-08-01 | 29.57 |
| 2019-07-31 | 30.41 |
| 2019-07-30 | 34.16 |
| 2019-07-29 | 31.52 |
| 2019-07-26 | 30.82 |
| 2019-07-25 | 30.68 |
| 2019-07-24 | 30.82 |
| 2019-07-23 | 32.22 |
| 2019-07-22 | 27.34 |
| 2019-07-19 | 30.27 |
| 2019-07-18 | 29.99 |
| 2019-07-17 | 27.20 |
| 2019-07-16 | 27.07 |
| 2019-07-15 | 24.56 |
| 2019-07-12 | 23.73 |
| 2019-07-11 | 24.28 |
| 2019-07-10 | 24.42 |
| 2019-07-09 | 23.73 |
| 2019-07-08 | 20.11 |
| 2019-07-05 | 18.85 |
| 2019-07-04 | 18.85 |
| 2019-07-03 | 19.55 |
| 2019-07-02 | 19.83 |
| 2019-06-28 | 17.32 |
| 2019-06-27 | 15.93 |
| 2019-06-26 | 13.57 |
| 2019-06-25 | 13.30 |
| 2019-06-24 | 14.64 |
| 2019-06-21 | 14.64 |
| 2019-06-20 | 15.45 |
| 2019-06-19 | 13.43 |
| 2019-06-18 | 11.29 |
| 2019-06-17 | 12.09 |
| 2019-06-14 | 10.89 |
| 2019-06-13 | 11.96 |
| 2019-06-12 | 13.43 |
| 2019-06-11 | 14.10 |
| 2019-06-10 | 11.96 |
| 2019-06-06 | 9.68 |
| 2019-06-05 | 11.16 |
| 2019-06-04 | 12.23 |
| 2019-06-03 | 13.30 |
| 2019-05-31 | 13.57 |
| 2019-05-30 | 13.30 |
| 2019-05-29 | 13.30 |
| 2019-05-28 | 7.94 |
| 2019-05-27 | 7.13 |
| 2019-05-24 | 8.61 |
| 2019-05-23 | 5.66 |
| 2019-05-22 | 5.66 |
| 2019-05-21 | 5.12 |
| 2019-05-20 | 4.85 |
| 2019-05-17 | 5.39 |
| 2019-05-16 | 6.19 |
| 2019-05-15 | 7.00 |
| 2019-05-14 | 6.06 |
| 2019-05-10 | 7.94 |
| 2019-05-09 | 8.34 |
| 2019-05-08 | 11.96 |
| 2019-05-07 | 16.38 |
| 2019-05-06 | 15.58 |
| 2019-05-03 | 19.20 |
| 2019-05-02 | 17.99 |
| 2019-04-30 | 18.13 |
| 2019-04-29 | 20.27 |
| 2019-04-26 | 21.08 |
| 2019-04-25 | 22.02 |
| 2019-04-24 | 22.82 |
| 2019-04-23 | 23.62 |
| 2019-04-18 | 25.50 |
| 2019-04-17 | 25.23 |
| 2019-04-16 | 22.42 |
| 2019-04-15 | 19.74 |
| 2019-04-12 | 18.53 |
| 2019-04-11 | 18.93 |
| 2019-04-10 | 20.41 |
| 2019-04-09 | 20.27 |
| 2019-04-08 | 21.75 |
| 2019-04-04 | 21.75 |
| 2019-04-03 | 21.61 |
| 2019-04-02 | 18.26 |
| 2019-04-01 | 17.99 |
| 2019-03-29 | 19.60 |
| 2019-03-28 | 17.73 |
| 2019-03-27 | 16.38 |
| 2019-03-26 | 18.13 |
| 2019-03-25 | 18.40 |
| 2019-03-22 | 20.14 |
| 2019-03-21 | 22.02 |
| 2019-03-20 | 20.81 |
| 2019-03-19 | 22.55 |
| 2019-03-18 | 21.35 |
| 2019-03-15 | 20.41 |
| 2019-03-14 | 21.88 |
| 2019-03-13 | 23.89 |
| 2019-03-12 | 21.75 |
| 2019-03-11 | 20.14 |
| 2019-03-08 | 17.86 |
| 2019-03-07 | 22.82 |
| 2019-03-06 | 26.04 |
| 2019-03-05 | 26.17 |
| 2019-03-04 | 27.65 |
| 2019-03-01 | 30.46 |
| 2019-02-28 | 26.04 |
| 2019-02-27 | 26.84 |
| 2019-02-26 | 29.39 |
| 2019-02-25 | 32.61 |
| 2019-02-22 | 26.44 |
| 2019-02-21 | 20.81 |
| 2019-02-20 | 16.92 |
| 2019-02-19 | 14.91 |
| 2019-02-18 | 14.51 |
| 2019-02-15 | 11.42 |
| 2019-02-14 | 16.38 |
| 2019-02-13 | 17.73 |
| 2019-02-12 | 12.90 |
| 2019-02-11 | 10.89 |
| 2019-02-08 | 8.74 |
| 2019-02-04 | 11.16 |
| 2019-02-01 | 9.95 |
| 2019-01-31 | 8.47 |
| 2019-01-30 | 7.40 |
| 2019-01-29 | 8.07 |
| 2019-01-28 | 6.19 |
| 2019-01-25 | 6.86 |
| 2019-01-24 | 5.79 |
| 2019-01-23 | 5.66 |
| 2019-01-22 | 5.66 |
| 2019-01-21 | 8.07 |
| 2019-01-18 | 11.29 |
| 2019-01-17 | 11.29 |
| 2019-01-16 | 12.09 |
| 2019-01-15 | 8.88 |
| 2019-01-14 | 7.94 |
| 2019-01-11 | 8.07 |
| 2019-01-10 | 9.14 |
| 2019-01-09 | 9.41 |
| 2019-01-08 | 8.07 |
| 2019-01-07 | 7.13 |
| 2019-01-04 | 4.99 |
| 2019-01-03 | 2.98 |
| 2019-01-02 | 4.32 |
| 2018-12-31 | 7.40 |
| 2018-12-28 | 5.66 |
| 2018-12-27 | 5.12 |
| 2018-12-24 | 3.11 |
| 2018-12-21 | 3.38 |
| 2018-12-20 | 6.33 |
| 2018-12-19 | 5.79 |
| 2018-12-18 | 6.46 |
| 2018-12-17 | 6.33 |
| 2018-12-14 | 6.33 |
| 2018-12-13 | 7.67 |
| 2018-12-12 | 6.46 |
| 2018-12-11 | 3.51 |
| 2018-12-10 | 4.05 |
| 2018-12-07 | 5.39 |
| 2018-12-06 | 6.60 |
| 2018-12-05 | 9.68 |
| 2018-12-04 | 11.56 |
| 2018-12-03 | 11.42 |
| 2018-11-30 | 7.67 |
| 2018-11-29 | 7.80 |
| 2018-11-28 | 5.93 |
| 2018-11-27 | 4.85 |
| 2018-11-26 | 5.93 |
| 2018-11-23 | 5.66 |
| 2018-11-22 | 6.73 |
| 2018-11-21 | 8.74 |
| 2018-11-20 | 7.80 |
| 2018-11-19 | 9.95 |
| 2018-11-16 | 9.55 |
| 2018-11-15 | 11.83 |
| 2018-11-14 | 10.62 |
| 2018-11-13 | 11.69 |
| 2018-11-12 | 9.95 |
| 2018-11-09 | 7.67 |
| 2018-11-08 | 7.80 |
| 2018-11-07 | 6.33 |
| 2018-11-06 | 6.06 |
| 2018-11-05 | 5.52 |
| 2018-11-02 | 5.79 |
| 2018-11-01 | 1.10 |
| 2018-10-31 | 1.90 |
| 2018-10-30 | 15.98 |
| 2018-10-29 | 16.52 |
| 2018-10-26 | 14.78 |
| 2018-10-25 | 17.99 |
| 2018-10-24 | 15.71 |
| 2018-10-23 | 22.02 |
| 2018-10-22 | 22.95 |
| 2018-10-19 | 22.28 |
| 2018-10-18 | 19.60 |
| 2018-10-16 | 16.79 |
| 2018-10-15 | 17.32 |
| 2018-10-12 | 20.54 |
| 2018-10-11 | 15.18 |
| 2018-10-10 | 17.59 |
| 2018-10-09 | 17.32 |
| 2018-10-08 | 17.59 |
| 2018-10-05 | 18.26 |
| 2018-10-04 | 20.00 |
| 2018-10-03 | 23.36 |
| 2018-10-02 | 21.88 |
| 2018-09-28 | 23.89 |
| 2018-09-27 | 21.88 |
| 2018-09-26 | 21.48 |
| 2018-09-24 | 17.86 |
| 2018-09-21 | 21.61 |
| 2018-09-20 | 19.20 |
| 2018-09-19 | 17.32 |
| 2018-09-18 | 14.51 |
| 2018-09-17 | 12.63 |
| 2018-09-14 | 14.24 |
| 2018-09-13 | 15.85 |
| 2018-09-12 | 14.51 |
| 2018-09-11 | 14.10 |
| 2018-09-10 | 13.30 |
| 2018-09-07 | 14.91 |
| 2018-09-06 | 15.31 |
| 2018-09-05 | 16.92 |
| 2018-09-04 | 18.53 |
| 2018-09-03 | 18.40 |
| 2018-08-31 | 18.53 |
| 2018-08-30 | 19.87 |
| 2018-08-29 | 20.27 |
| 2018-08-28 | 23.76 |
| 2018-08-27 | 23.22 |
| 2018-08-24 | 22.82 |
| 2018-08-23 | 25.37 |
| 2018-08-22 | 28.18 |
| 2018-08-21 | 29.26 |
| 2018-08-20 | 28.18 |
| 2018-08-17 | 29.66 |
| 2018-08-16 | 27.78 |
| 2018-08-15 | 25.64 |
| 2018-08-14 | 29.52 |
| 2018-08-13 | 29.26 |
| 2018-08-10 | 33.68 |
| 2018-08-09 | 33.82 |
| 2018-08-08 | 33.41 |
| 2018-08-07 | 29.93 |
| 2018-08-06 | 28.85 |
| 2018-08-03 | 25.77 |
| 2018-08-02 | 20.94 |
| 2018-08-01 | 20.41 |
| 2018-07-31 | 18.66 |
| 2018-07-30 | 16.38 |
| 2018-07-27 | 15.45 |
| 2018-07-26 | 15.31 |
| 2018-07-25 | 17.19 |
| 2018-07-24 | 15.85 |
| 2018-07-23 | 15.85 |
| 2018-07-20 | 16.25 |
| 2018-07-19 | 15.85 |
| 2018-07-18 | 16.52 |
| 2018-07-17 | 19.20 |
| 2018-07-16 | 20.41 |
| 2018-07-13 | 20.54 |
| 2018-07-12 | 20.67 |
| 2018-07-11 | 16.79 |
| 2018-07-10 | 16.12 |
| 2018-07-09 | 14.10 |
| 2018-07-06 | 12.09 |
| 2018-07-05 | 12.09 |
| 2018-07-04 | 9.68 |
| 2018-07-03 | 12.23 |
| 2018-06-29 | 13.57 |
| 2018-06-28 | 10.75 |
| 2018-06-27 | 11.56 |
| 2018-06-26 | 14.14 |
| 2018-06-25 | 15.00 |
| 2018-06-22 | 15.69 |
| 2018-06-21 | 14.66 |
| 2018-06-20 | 17.25 |
| 2018-06-19 | 16.73 |
| 2018-06-15 | 20.72 |
| 2018-06-14 | 21.24 |
| 2018-06-13 | 21.41 |
| 2018-06-12 | 22.62 |
| 2018-06-11 | 22.97 |
| 2018-06-08 | 24.18 |
| 2018-06-07 | 26.78 |
| 2018-06-06 | 25.05 |
| 2018-06-05 | 24.35 |
| 2018-06-04 | 24.01 |
| 2018-06-01 | 19.68 |
| 2018-05-31 | 19.68 |
| 2018-05-30 | 17.95 |
| 2018-05-29 | 20.54 |
| 2018-05-28 | 21.93 |
| 2018-05-25 | 19.50 |
| 2018-05-24 | 20.72 |
| 2018-05-23 | 20.02 |
| 2018-05-21 | 23.14 |
| 2018-05-18 | 22.45 |
| 2018-05-17 | 21.93 |
| 2018-05-16 | 23.66 |
| 2018-05-15 | 24.87 |
| 2018-05-14 | 27.99 |
| 2018-05-11 | 25.74 |
| 2018-05-10 | 24.70 |
| 2018-05-09 | 24.87 |
| 2018-05-08 | 25.05 |
| 2018-05-07 | 21.24 |
| 2018-05-04 | 19.68 |
| 2018-05-03 | 19.33 |
| 2018-05-02 | 20.20 |
| 2018-04-30 | 22.80 |
| 2018-04-27 | 15.69 |
| 2018-04-26 | 12.40 |
| 2018-04-25 | 15.35 |
| 2018-04-24 | 17.08 |
| 2018-04-23 | 16.73 |
| 2018-04-20 | 19.50 |
| 2018-04-19 | 21.24 |
| 2018-04-18 | 16.73 |
| 2018-04-17 | 15.87 |
| 2018-04-16 | 17.60 |
| 2018-04-13 | 20.54 |
| 2018-04-12 | 20.37 |
| 2018-04-11 | 21.24 |
| 2018-04-10 | 22.62 |
| 2018-04-09 | 18.99 |
| 2018-04-06 | 16.56 |
| 2018-04-04 | 18.12 |
| 2018-04-03 | 21.41 |
| 2018-03-29 | 18.99 |
| 2018-03-28 | 20.37 |
| 2018-03-27 | 27.99 |
| 2018-03-26 | 30.94 |
| 2018-03-23 | 35.44 |
| 2018-03-22 | 37.00 |
| 2018-03-21 | 36.65 |
| 2018-03-20 | 39.77 |
| 2018-03-19 | 40.46 |
| 2018-03-16 | 42.54 |
| 2018-03-15 | 43.06 |
| 2018-03-14 | 41.15 |
| 2018-03-13 | 40.29 |
| 2018-03-12 | 41.33 |
| 2018-03-09 | 39.42 |
| 2018-03-08 | 34.23 |
| 2018-03-07 | 32.15 |
| 2018-03-06 | 35.27 |
| 2018-03-05 | 33.19 |
| 2018-03-02 | 35.44 |
| 2018-03-01 | 37.69 |
| 2018-02-28 | 34.40 |
| 2018-02-27 | 36.48 |
| 2018-02-26 | 37.34 |
| 2018-02-23 | 35.27 |
| 2018-02-22 | 33.01 |
| 2018-02-21 | 33.36 |
| 2018-02-20 | 30.42 |
| 2018-02-15 | 31.11 |
| 2018-02-14 | 28.86 |
| 2018-02-13 | 27.65 |
| 2018-02-12 | 28.68 |
| 2018-02-09 | 28.86 |
| 2018-02-08 | 33.53 |
| 2018-02-07 | 33.53 |
| 2018-02-06 | 35.27 |
| 2018-02-05 | 40.98 |
| 2018-02-02 | 43.58 |
| 2018-02-01 | 40.98 |
| 2018-01-31 | 40.63 |
| 2018-01-30 | 39.25 |
| 2018-01-29 | 42.89 |
| 2018-01-26 | 47.22 |
| 2018-01-25 | 44.62 |
| 2018-01-24 | 49.12 |
| 2018-01-23 | 48.26 |
| 2018-01-22 | 48.78 |
| 2018-01-19 | 48.43 |
| 2018-01-18 | 46.87 |
| 2018-01-17 | 41.85 |
| 2018-01-16 | 40.46 |
| 2018-01-15 | 37.52 |
| 2018-01-12 | 36.30 |
| 2018-01-11 | 34.75 |
| 2018-01-10 | 34.92 |
| 2018-01-09 | 36.48 |
| 2018-01-08 | 36.82 |
| 2018-01-05 | 37.17 |
| 2018-01-04 | 36.48 |
| 2018-01-03 | 33.71 |
| 2018-01-02 | 33.88 |
| 2017-12-29 | 30.07 |
| 2017-12-28 | 29.72 |
| 2017-12-27 | 29.90 |
| 2017-12-22 | 31.80 |
| 2017-12-21 | 30.59 |
| 2017-12-20 | 30.94 |
| 2017-12-19 | 31.28 |
| 2017-12-18 | 28.68 |
| 2017-12-15 | 27.65 |
| 2017-12-14 | 29.90 |
| 2017-12-13 | 32.32 |
| 2017-12-12 | 31.63 |
| 2017-12-11 | 32.49 |
| 2017-12-08 | 29.38 |
| 2017-12-07 | 25.22 |
| 2017-12-06 | 26.95 |
| 2017-12-05 | 31.46 |
| 2017-12-04 | 30.76 |
| 2017-12-01 | 28.16 |
| 2017-11-30 | 28.16 |
| 2017-11-29 | 30.94 |
| 2017-11-28 | 32.49 |
| 2017-11-27 | 33.53 |
| 2017-11-24 | 33.36 |
| 2017-11-23 | 31.80 |
| 2017-11-22 | 35.27 |
| 2017-11-21 | 37.52 |
| 2017-11-20 | 31.63 |
| 2017-11-17 | 35.79 |
| 2017-11-16 | 37.86 |
| 2017-11-15 | 33.01 |
| 2017-11-14 | 35.79 |
| 2017-11-13 | 40.98 |
| 2017-11-10 | 44.10 |
| 2017-11-09 | 45.66 |
| 2017-11-08 | 43.06 |
| 2017-11-07 | 45.14 |
| 2017-11-06 | 43.23 |
| 2017-11-03 | 43.75 |
| 2017-11-02 | 40.98 |
| 2017-11-01 | 45.14 |
| 2017-10-31 | 33.88 |
| 2017-10-30 | 31.98 |
| 2017-10-27 | 32.49 |
| 2017-10-26 | 31.80 |
| 2017-10-25 | 31.63 |
| 2017-10-24 | 29.72 |
| 2017-10-23 | 31.28 |
| 2017-10-20 | 29.20 |
| 2017-10-19 | 27.99 |
| 2017-10-18 | 32.49 |
| 2017-10-17 | 30.07 |
| 2017-10-16 | 30.59 |
| 2017-10-13 | 30.76 |
| 2017-10-12 | 30.59 |
| 2017-10-11 | 24.53 |
| 2017-10-10 | 20.72 |
| 2017-10-09 | 20.54 |
| 2017-10-06 | 21.24 |
| 2017-10-04 | 20.89 |
| 2017-10-03 | 21.76 |
| 2017-09-29 | 19.33 |
| 2017-09-28 | 19.50 |
| 2017-09-27 | 22.62 |
| 2017-09-26 | 19.85 |
| 2017-09-25 | 18.81 |
| 2017-09-22 | 20.72 |
| 2017-09-21 | 19.16 |
| 2017-09-20 | 18.47 |
| 2017-09-19 | 19.33 |
| 2017-09-18 | 20.02 |
| 2017-09-15 | 19.33 |
| 2017-09-14 | 19.68 |
| 2017-09-13 | 21.76 |
| 2017-09-12 | 22.28 |
| 2017-09-11 | 22.62 |
| 2017-09-08 | 22.10 |
| 2017-09-07 | 22.62 |
| 2017-09-06 | 23.32 |
| 2017-09-05 | 26.09 |
| 2017-09-04 | 27.65 |
| 2017-09-01 | 27.82 |
| 2017-08-31 | 27.30 |
| 2017-08-30 | 28.34 |
| 2017-08-29 | 29.72 |
| 2017-08-28 | 29.90 |
| 2017-08-25 | 35.27 |
| 2017-08-24 | 34.92 |
| 2017-08-22 | 33.36 |
| 2017-08-21 | 27.82 |
| 2017-08-18 | 27.30 |
| 2017-08-17 | 28.68 |
| 2017-08-16 | 28.51 |
| 2017-08-15 | 27.47 |
| 2017-08-14 | 25.22 |
| 2017-08-11 | 24.53 |
| 2017-08-10 | 23.66 |
| 2017-08-09 | 26.95 |
| 2017-08-08 | 28.68 |
| 2017-08-07 | 26.78 |
| 2017-08-04 | 28.86 |
| 2017-08-03 | 26.43 |
| 2017-08-02 | 29.90 |
| 2017-08-01 | 28.68 |
| 2017-07-31 | 26.09 |
| 2017-07-28 | 25.22 |
| 2017-07-27 | 29.90 |
| 2017-07-26 | 29.72 |
| 2017-07-25 | 29.38 |
| 2017-07-24 | 29.55 |
| 2017-07-21 | 28.34 |
| 2017-07-20 | 29.20 |
| 2017-07-19 | 29.20 |
| 2017-07-18 | 28.34 |
| 2017-07-17 | 29.90 |
| 2017-07-14 | 31.11 |
| 2017-07-13 | 29.90 |
| 2017-07-12 | 29.90 |
| 2017-07-11 | 31.98 |
| 2017-07-10 | 28.34 |
| 2017-07-07 | 23.49 |
| 2017-07-06 | 25.57 |
| 2017-07-05 | 17.77 |
| 2017-07-04 | 14.66 |
| 2017-07-03 | 14.66 |
| 2017-06-30 | 12.92 |
| 2017-06-29 | 12.92 |
| 2017-06-28 | 12.58 |
| 2017-06-27 | 13.32 |
| 2017-06-26 | 12.65 |
| 2017-06-23 | 11.97 |
| 2017-06-22 | 11.30 |
| 2017-06-21 | 9.78 |
| 2017-06-20 | 10.62 |
| 2017-06-19 | 9.61 |
| 2017-06-16 | 7.42 |
| 2017-06-15 | 5.90 |
| 2017-06-14 | 6.91 |
| 2017-06-13 | 6.75 |
| 2017-06-12 | 6.41 |
| 2017-06-09 | 7.76 |
| 2017-06-08 | 8.26 |
| 2017-06-07 | 8.09 |
| 2017-06-06 | 8.77 |
| 2017-06-05 | 8.26 |
| 2017-06-02 | 9.61 |
| 2017-06-01 | 8.94 |
| 2017-05-31 | 9.61 |
| 2017-05-29 | 10.12 |
| 2017-05-26 | 9.78 |
| 2017-05-25 | 8.77 |
| 2017-05-24 | 8.09 |
| 2017-05-23 | 9.61 |
| 2017-05-22 | 9.61 |
| 2017-05-19 | 9.11 |
| 2017-05-18 | 8.77 |
| 2017-05-17 | 9.27 |
| 2017-05-16 | 9.44 |
| 2017-05-15 | 9.61 |
| 2017-05-12 | 8.43 |
| 2017-05-11 | 8.43 |
| 2017-05-10 | 6.58 |
| 2017-05-09 | 5.73 |
| 2017-05-08 | 4.72 |
| 2017-05-05 | 3.71 |
| 2017-05-04 | 4.55 |
| 2017-05-02 | 5.06 |
| 2017-04-28 | 5.56 |
| 2017-04-27 | 5.90 |
| 2017-04-26 | 5.56 |
| 2017-04-25 | 2.53 |
| 2017-04-24 | -0.17 |
| 2017-04-21 | -1.69 |
| 2017-04-20 | -1.18 |
| 2017-04-19 | -2.19 |
| 2017-04-18 | -1.52 |
| 2017-04-13 | 0.17 |
| 2017-04-12 | 0.34 |
| 2017-04-11 | 0.17 |
| 2017-04-10 | 0.51 |
| 2017-04-07 | 0.67 |
| 2017-04-06 | 1.35 |
| 2017-04-05 | 1.52 |
| 2017-04-03 | 0.67 |
| 2017-03-31 | 1.01 |
| 2017-03-30 | 1.85 |
| 2017-03-29 | 3.20 |
| 2017-03-28 | 3.54 |
| 2017-03-27 | 4.05 |
| 2017-03-24 | 5.06 |
| 2017-03-23 | 5.73 |
| 2017-03-22 | 6.24 |
| 2017-03-21 | 7.42 |
| 2017-03-20 | 7.59 |
| 2017-03-17 | 7.42 |
| 2017-03-16 | 4.89 |
| 2017-03-15 | 3.88 |
| 2017-03-14 | 4.22 |
| 2017-03-13 | 3.20 |
| 2017-03-10 | 2.36 |
| 2017-03-09 | 1.52 |
| 2017-03-08 | 1.85 |
| 2017-03-07 | 1.35 |
| 2017-03-06 | 0.84 |
| 2017-03-03 | 0.34 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.34 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy