Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-08-26 | 40.34 |
| 2025-08-25 | 40.62 |
| 2025-08-22 | 40.06 |
| 2025-08-21 | 40.06 |
| 2025-08-20 | 39.92 |
| 2025-08-19 | 40.06 |
| 2025-08-18 | 41.17 |
| 2025-08-15 | 41.03 |
| 2025-08-14 | 42.98 |
| 2025-08-13 | 47.01 |
| 2025-08-12 | 46.87 |
| 2025-08-11 | 47.84 |
| 2025-08-08 | 47.42 |
| 2025-08-07 | 46.59 |
| 2025-08-06 | 43.81 |
| 2025-08-05 | 45.20 |
| 2025-08-04 | 45.06 |
| 2025-08-01 | 41.73 |
| 2025-07-31 | 43.67 |
| 2025-07-30 | 44.51 |
| 2025-07-29 | 45.06 |
| 2025-07-28 | 44.09 |
| 2025-07-25 | 41.59 |
| 2025-07-24 | 41.87 |
| 2025-07-23 | 43.12 |
| 2025-07-22 | 42.28 |
| 2025-07-21 | 41.17 |
| 2025-07-18 | 39.37 |
| 2025-07-17 | 39.78 |
| 2025-07-16 | 39.78 |
| 2025-07-15 | 39.92 |
| 2025-07-14 | 39.37 |
| 2025-07-11 | 38.67 |
| 2025-07-10 | 38.95 |
| 2025-07-09 | 39.23 |
| 2025-07-08 | 40.06 |
| 2025-07-07 | 41.45 |
| 2025-07-04 | 42.98 |
| 2025-07-03 | 42.42 |
| 2025-07-02 | 41.03 |
| 2025-06-30 | 40.20 |
| 2025-06-27 | 40.89 |
| 2025-06-26 | 41.87 |
| 2025-06-25 | 44.09 |
| 2025-06-24 | 43.12 |
| 2025-06-23 | 41.17 |
| 2025-06-20 | 41.03 |
| 2025-06-19 | 40.89 |
| 2025-06-18 | 41.87 |
| 2025-06-17 | 44.37 |
| 2025-06-16 | 43.95 |
| 2025-06-13 | 42.84 |
| 2025-06-12 | 41.87 |
| 2025-06-11 | 40.89 |
| 2025-06-10 | 41.87 |
| 2025-06-09 | 42.42 |
| 2025-06-06 | 41.17 |
| 2025-06-05 | 45.20 |
| 2025-06-04 | 42.42 |
| 2025-06-03 | 42.28 |
| 2025-06-02 | 39.09 |
| 2025-05-30 | 37.98 |
| 2025-05-29 | 36.03 |
| 2025-05-28 | 36.31 |
| 2025-05-27 | 36.59 |
| 2025-05-26 | 38.81 |
| 2025-05-23 | 38.84 |
| 2025-05-22 | 38.57 |
| 2025-05-21 | 38.57 |
| 2025-05-20 | 40.71 |
| 2025-05-19 | 38.84 |
| 2025-05-16 | 38.70 |
| 2025-05-15 | 38.44 |
| 2025-05-14 | 39.37 |
| 2025-05-13 | 39.24 |
| 2025-05-12 | 41.11 |
| 2025-05-09 | 39.50 |
| 2025-05-08 | 40.31 |
| 2025-05-07 | 39.37 |
| 2025-05-06 | 39.50 |
| 2025-05-02 | 37.10 |
| 2025-04-30 | 37.10 |
| 2025-04-29 | 36.57 |
| 2025-04-28 | 35.50 |
| 2025-04-25 | 35.50 |
| 2025-04-24 | 34.43 |
| 2025-04-23 | 34.30 |
| 2025-04-22 | 31.90 |
| 2025-04-17 | 31.23 |
| 2025-04-16 | 28.69 |
| 2025-04-15 | 27.89 |
| 2025-04-14 | 28.16 |
| 2025-04-11 | 25.75 |
| 2025-04-10 | 25.49 |
| 2025-04-09 | 23.62 |
| 2025-04-08 | 24.15 |
| 2025-04-07 | 27.49 |
| 2025-04-03 | 28.29 |
| 2025-04-02 | 27.09 |
| 2025-04-01 | 26.56 |
| 2025-03-31 | 24.42 |
| 2025-03-28 | 23.48 |
| 2025-03-27 | 24.29 |
| 2025-03-26 | 26.02 |
| 2025-03-25 | 25.89 |
| 2025-03-24 | 28.02 |
| 2025-03-21 | 28.82 |
| 2025-03-20 | 28.29 |
| 2025-03-19 | 32.83 |
| 2025-03-18 | 33.76 |
| 2025-03-17 | 35.50 |
| 2025-03-14 | 37.37 |
| 2025-03-13 | 40.84 |
| 2025-03-12 | 41.91 |
| 2025-03-11 | 44.04 |
| 2025-03-10 | 42.04 |
| 2025-03-07 | 43.91 |
| 2025-03-06 | 42.84 |
| 2025-03-05 | 43.11 |
| 2025-03-04 | 39.24 |
| 2025-03-03 | 37.90 |
| 2025-02-28 | 40.71 |
| 2025-02-27 | 40.17 |
| 2025-02-26 | 37.90 |
| 2025-02-25 | 37.50 |
| 2025-02-24 | 35.23 |
| 2025-02-21 | 34.43 |
| 2025-02-20 | 33.63 |
| 2025-02-19 | 33.36 |
| 2025-02-18 | 33.10 |
| 2025-02-17 | 32.16 |
| 2025-02-14 | 31.36 |
| 2025-02-13 | 32.96 |
| 2025-02-12 | 32.43 |
| 2025-02-11 | 32.03 |
| 2025-02-10 | 32.56 |
| 2025-02-07 | 32.56 |
| 2025-02-06 | 33.23 |
| 2025-02-05 | 33.63 |
| 2025-02-04 | 34.16 |
| 2025-02-03 | 34.57 |
| 2025-01-28 | 34.43 |
| 2025-01-27 | 35.50 |
| 2025-01-24 | 35.90 |
| 2025-01-23 | 36.17 |
| 2025-01-22 | 37.24 |
| 2025-01-21 | 38.30 |
| 2025-01-20 | 39.91 |
| 2025-01-17 | 38.44 |
| 2025-01-16 | 36.57 |
| 2025-01-15 | 36.17 |
| 2025-01-14 | 36.70 |
| 2025-01-13 | 36.97 |
| 2025-01-10 | 40.31 |
| 2025-01-09 | 40.04 |
| 2025-01-08 | 39.50 |
| 2025-01-07 | 41.11 |
| 2025-01-06 | 43.51 |
| 2025-01-03 | 41.91 |
| 2025-01-02 | 41.91 |
| 2024-12-31 | 44.71 |
| 2024-12-30 | 44.71 |
| 2024-12-27 | 43.38 |
| 2024-12-24 | 43.64 |
| 2024-12-23 | 40.71 |
| 2024-12-20 | 38.17 |
| 2024-12-19 | 35.23 |
| 2024-12-18 | 37.37 |
| 2024-12-17 | 35.50 |
| 2024-12-16 | 36.30 |
| 2024-12-13 | 36.03 |
| 2024-12-12 | 37.90 |
| 2024-12-11 | 39.91 |
| 2024-12-10 | 38.70 |
| 2024-12-09 | 37.90 |
| 2024-12-06 | 37.77 |
| 2024-12-05 | 37.37 |
| 2024-12-04 | 36.70 |
| 2024-12-03 | 38.30 |
| 2024-12-02 | 36.03 |
| 2024-11-29 | 36.17 |
| 2024-11-28 | 35.90 |
| 2024-11-27 | 34.83 |
| 2024-11-26 | 35.50 |
| 2024-11-25 | 34.83 |
| 2024-11-22 | 34.70 |
| 2024-11-21 | 36.57 |
| 2024-11-20 | 34.43 |
| 2024-11-19 | 35.23 |
| 2024-11-18 | 33.76 |
| 2024-11-15 | 34.57 |
| 2024-11-14 | 32.70 |
| 2024-11-13 | 32.16 |
| 2024-11-12 | 34.83 |
| 2024-11-11 | 35.37 |
| 2024-11-08 | 35.10 |
| 2024-11-07 | 34.16 |
| 2024-11-06 | 36.03 |
| 2024-11-05 | 37.24 |
| 2024-11-04 | 39.37 |
| 2024-11-01 | 38.84 |
| 2024-10-31 | 38.17 |
| 2024-10-30 | 38.17 |
| 2024-10-29 | 38.30 |
| 2024-10-28 | 38.57 |
| 2024-10-25 | 38.04 |
| 2024-10-24 | 38.17 |
| 2024-10-23 | 37.64 |
| 2024-10-22 | 38.17 |
| 2024-10-21 | 37.90 |
| 2024-10-18 | 37.10 |
| 2024-10-17 | 37.37 |
| 2024-10-16 | 34.97 |
| 2024-10-15 | 36.70 |
| 2024-10-14 | 35.63 |
| 2024-10-10 | 33.63 |
| 2024-10-09 | 32.56 |
| 2024-10-08 | 30.03 |
| 2024-10-07 | 30.29 |
| 2024-10-04 | 32.56 |
| 2024-10-03 | 31.36 |
| 2024-10-02 | 31.90 |
| 2024-09-30 | 32.96 |
| 2024-09-27 | 36.43 |
| 2024-09-26 | 36.43 |
| 2024-09-25 | 39.24 |
| 2024-09-24 | 38.44 |
| 2024-09-23 | 42.84 |
| 2024-09-20 | 41.64 |
| 2024-09-19 | 44.44 |
| 2024-09-17 | 46.58 |
| 2024-09-16 | 44.58 |
| 2024-09-13 | 42.84 |
| 2024-09-12 | 40.31 |
| 2024-09-11 | 42.17 |
| 2024-09-10 | 43.70 |
| 2024-09-09 | 43.30 |
| 2024-09-05 | 41.46 |
| 2024-09-04 | 41.06 |
| 2024-09-03 | 41.85 |
| 2024-09-02 | 43.17 |
| 2024-08-30 | 43.30 |
| 2024-08-29 | 42.64 |
| 2024-08-28 | 43.04 |
| 2024-08-27 | 41.20 |
| 2024-08-26 | 40.41 |
| 2024-08-23 | 38.70 |
| 2024-08-22 | 39.22 |
| 2024-08-21 | 40.01 |
| 2024-08-20 | 43.17 |
| 2024-08-19 | 40.80 |
| 2024-08-16 | 42.12 |
| 2024-08-15 | 43.30 |
| 2024-08-14 | 44.62 |
| 2024-08-13 | 43.96 |
| 2024-08-12 | 41.85 |
| 2024-08-09 | 42.25 |
| 2024-08-08 | 41.99 |
| 2024-08-07 | 41.33 |
| 2024-08-06 | 36.20 |
| 2024-08-05 | 35.67 |
| 2024-08-02 | 36.33 |
| 2024-08-01 | 37.64 |
| 2024-07-31 | 31.06 |
| 2024-07-30 | 29.88 |
| 2024-07-29 | 30.14 |
| 2024-07-26 | 29.35 |
| 2024-07-25 | 30.14 |
| 2024-07-24 | 27.38 |
| 2024-07-23 | 25.67 |
| 2024-07-22 | 26.33 |
| 2024-07-19 | 23.43 |
| 2024-07-18 | 23.04 |
| 2024-07-17 | 21.33 |
| 2024-07-16 | 18.30 |
| 2024-07-15 | 19.09 |
| 2024-07-12 | 18.69 |
| 2024-07-11 | 15.40 |
| 2024-07-10 | 12.51 |
| 2024-07-09 | 11.98 |
| 2024-07-08 | 11.59 |
| 2024-07-05 | 11.33 |
| 2024-07-04 | 12.11 |
| 2024-07-03 | 11.98 |
| 2024-07-02 | 11.72 |
| 2024-06-28 | 11.19 |
| 2024-06-27 | 9.48 |
| 2024-06-26 | 9.88 |
| 2024-06-25 | 9.35 |
| 2024-06-24 | 10.14 |
| 2024-06-21 | 8.69 |
| 2024-06-20 | 10.80 |
| 2024-06-19 | 11.98 |
| 2024-06-18 | 10.80 |
| 2024-06-17 | 10.27 |
| 2024-06-14 | 12.11 |
| 2024-06-13 | 13.04 |
| 2024-06-12 | 11.33 |
| 2024-06-11 | 13.04 |
| 2024-06-07 | 15.93 |
| 2024-06-06 | 15.40 |
| 2024-06-05 | 15.14 |
| 2024-06-04 | 16.59 |
| 2024-06-03 | 16.33 |
| 2024-05-31 | 13.96 |
| 2024-05-30 | 13.96 |
| 2024-05-29 | 15.27 |
| 2024-05-28 | 19.88 |
| 2024-05-27 | 17.64 |
| 2024-05-24 | 18.06 |
| 2024-05-23 | 19.20 |
| 2024-05-22 | 19.45 |
| 2024-05-21 | 18.82 |
| 2024-05-20 | 19.07 |
| 2024-05-17 | 17.81 |
| 2024-05-16 | 18.57 |
| 2024-05-14 | 17.43 |
| 2024-05-13 | 18.19 |
| 2024-05-10 | 17.56 |
| 2024-05-09 | 13.28 |
| 2024-05-08 | 12.52 |
| 2024-05-07 | 13.15 |
| 2024-05-06 | 13.03 |
| 2024-05-03 | 13.15 |
| 2024-05-02 | 13.66 |
| 2024-04-30 | 13.41 |
| 2024-04-29 | 13.03 |
| 2024-04-26 | 13.53 |
| 2024-04-25 | 14.41 |
| 2024-04-24 | 12.52 |
| 2024-04-23 | 12.02 |
| 2024-04-22 | 10.89 |
| 2024-04-19 | 9.00 |
| 2024-04-18 | 8.50 |
| 2024-04-17 | 9.88 |
| 2024-04-16 | 8.87 |
| 2024-04-15 | 10.89 |
| 2024-04-12 | 12.15 |
| 2024-04-11 | 14.54 |
| 2024-04-10 | 16.55 |
| 2024-04-09 | 15.42 |
| 2024-04-08 | 13.66 |
| 2024-04-05 | 13.78 |
| 2024-04-03 | 13.53 |
| 2024-04-02 | 15.17 |
| 2024-03-28 | 15.29 |
| 2024-03-27 | 15.80 |
| 2024-03-26 | 16.93 |
| 2024-03-25 | 17.94 |
| 2024-03-22 | 17.56 |
| 2024-03-21 | 18.44 |
| 2024-03-20 | 15.29 |
| 2024-03-19 | 15.67 |
| 2024-03-18 | 16.05 |
| 2024-03-15 | 16.17 |
| 2024-03-14 | 16.68 |
| 2024-03-13 | 17.31 |
| 2024-03-12 | 16.93 |
| 2024-03-11 | 16.17 |
| 2024-03-08 | 16.93 |
| 2024-03-07 | 18.94 |
| 2024-03-06 | 18.31 |
| 2024-03-05 | 17.56 |
| 2024-03-04 | 19.57 |
| 2024-03-01 | 18.57 |
| 2024-02-29 | 18.57 |
| 2024-02-28 | 20.83 |
| 2024-02-27 | 19.70 |
| 2024-02-26 | 18.19 |
| 2024-02-23 | 18.31 |
| 2024-02-22 | 17.69 |
| 2024-02-21 | 17.94 |
| 2024-02-20 | 18.06 |
| 2024-02-19 | 15.80 |
| 2024-02-16 | 14.03 |
| 2024-02-15 | 13.66 |
| 2024-02-14 | 14.54 |
| 2024-02-09 | 15.92 |
| 2024-02-08 | 15.42 |
| 2024-02-07 | 16.93 |
| 2024-02-06 | 17.56 |
| 2024-02-05 | 16.80 |
| 2024-02-02 | 16.55 |
| 2024-02-01 | 14.79 |
| 2024-01-31 | 15.29 |
| 2024-01-30 | 14.16 |
| 2024-01-29 | 15.80 |
| 2024-01-26 | 15.17 |
| 2024-01-25 | 15.80 |
| 2024-01-24 | 14.54 |
| 2024-01-23 | 12.90 |
| 2024-01-22 | 10.76 |
| 2024-01-19 | 10.76 |
| 2024-01-18 | 11.01 |
| 2024-01-17 | 9.50 |
| 2024-01-16 | 11.90 |
| 2024-01-15 | 14.54 |
| 2024-01-12 | 11.77 |
| 2024-01-11 | 12.78 |
| 2024-01-10 | 12.15 |
| 2024-01-09 | 12.27 |
| 2024-01-08 | 11.90 |
| 2024-01-05 | 13.28 |
| 2024-01-04 | 13.66 |
| 2024-01-03 | 12.90 |
| 2024-01-02 | 14.03 |
| 2023-12-29 | 13.91 |
| 2023-12-28 | 13.15 |
| 2023-12-27 | 12.27 |
| 2023-12-22 | 12.02 |
| 2023-12-21 | 11.14 |
| 2023-12-20 | 10.38 |
| 2023-12-19 | 10.76 |
| 2023-12-18 | 12.40 |
| 2023-12-15 | 11.64 |
| 2023-12-14 | 11.01 |
| 2023-12-13 | 4.47 |
| 2023-12-12 | 7.49 |
| 2023-12-11 | 5.73 |
| 2023-12-08 | 4.72 |
| 2023-12-07 | 3.97 |
| 2023-12-06 | 3.21 |
| 2023-12-05 | 1.57 |
| 2023-12-04 | 1.57 |
| 2023-12-01 | 1.83 |
| 2023-11-30 | 2.58 |
| 2023-11-29 | 0.32 |
| 2023-11-28 | 0.82 |
| 2023-11-27 | 0.82 |
| 2023-11-24 | 0.32 |
| 2023-11-23 | 1.32 |
| 2023-11-22 | 0.57 |
| 2023-11-21 | 0.19 |
| 2023-11-20 | 0.82 |
| 2023-11-17 | 0.19 |
| 2023-11-16 | -0.19 |
| 2023-11-15 | 1.07 |
| 2023-11-14 | -1.82 |
| 2023-11-13 | -2.58 |
| 2023-11-10 | -3.71 |
| 2023-11-09 | -2.96 |
| 2023-11-08 | -2.83 |
| 2023-11-07 | -1.82 |
| 2023-11-06 | -0.06 |
| 2023-11-03 | 0.32 |
| 2023-11-02 | -2.33 |
| 2023-11-01 | -4.97 |
| 2023-10-31 | -5.85 |
| 2023-10-30 | -4.72 |
| 2023-10-27 | -4.72 |
| 2023-10-26 | -6.23 |
| 2023-10-25 | -6.23 |
| 2023-10-24 | -5.60 |
| 2023-10-20 | -6.86 |
| 2023-10-19 | -5.98 |
| 2023-10-18 | -4.34 |
| 2023-10-17 | -4.97 |
| 2023-10-16 | -5.73 |
| 2023-10-13 | -5.73 |
| 2023-10-12 | -3.96 |
| 2023-10-11 | -5.10 |
| 2023-10-10 | -6.36 |
| 2023-10-09 | -6.86 |
| 2023-10-06 | -6.98 |
| 2023-10-05 | -7.74 |
| 2023-10-04 | -8.87 |
| 2023-10-03 | -6.98 |
| 2023-09-29 | -4.59 |
| 2023-09-28 | -3.96 |
| 2023-09-27 | -2.33 |
| 2023-09-26 | -2.96 |
| 2023-09-25 | -2.20 |
| 2023-09-22 | -1.57 |
| 2023-09-21 | -2.71 |
| 2023-09-20 | -1.32 |
| 2023-09-19 | -1.95 |
| 2023-09-18 | -3.33 |
| 2023-09-15 | -2.45 |
| 2023-09-14 | -3.59 |
| 2023-09-13 | -3.46 |
| 2023-09-12 | -3.08 |
| 2023-09-11 | -2.96 |
| 2023-09-07 | -3.21 |
| 2023-09-06 | -3.46 |
| 2023-09-05 | -3.33 |
| 2023-09-04 | -1.19 |
| 2023-08-31 | -2.71 |
| 2023-08-30 | -1.90 |
| 2023-08-29 | -2.39 |
| 2023-08-28 | -3.13 |
| 2023-08-25 | -4.24 |
| 2023-08-24 | -4.74 |
| 2023-08-23 | -5.48 |
| 2023-08-22 | -5.73 |
| 2023-08-21 | -5.73 |
| 2023-08-18 | -3.38 |
| 2023-08-17 | -2.27 |
| 2023-08-16 | -1.65 |
| 2023-08-15 | -1.04 |
| 2023-08-14 | -0.79 |
| 2023-08-11 | 0.57 |
| 2023-08-10 | 1.06 |
| 2023-08-09 | 0.32 |
| 2023-08-08 | 0.20 |
| 2023-08-07 | 0.44 |
| 2023-08-04 | -1.53 |
| 2023-08-03 | 0.07 |
| 2023-08-02 | -0.42 |
| 2023-08-01 | 1.93 |
| 2023-07-31 | 0.69 |
| 2023-07-28 | 1.43 |
| 2023-07-27 | 1.68 |
| 2023-07-26 | 0.57 |
| 2023-07-25 | -0.05 |
| 2023-07-24 | -0.30 |
| 2023-07-21 | 0.69 |
| 2023-07-20 | -0.17 |
| 2023-07-19 | 0.07 |
| 2023-07-18 | 0.32 |
| 2023-07-14 | 0.32 |
| 2023-07-13 | -0.30 |
| 2023-07-12 | -1.78 |
| 2023-07-11 | -1.65 |
| 2023-07-10 | -2.52 |
| 2023-07-07 | -1.65 |
| 2023-07-06 | -0.67 |
| 2023-07-05 | 0.69 |
| 2023-07-04 | 1.06 |
| 2023-07-03 | 1.19 |
| 2023-06-30 | 1.31 |
| 2023-06-29 | 0.69 |
| 2023-06-28 | 2.42 |
| 2023-06-27 | 0.69 |
| 2023-06-26 | 0.07 |
| 2023-06-23 | 0.44 |
| 2023-06-21 | 1.43 |
| 2023-06-20 | 3.04 |
| 2023-06-19 | 2.91 |
| 2023-06-16 | 3.53 |
| 2023-06-15 | 1.68 |
| 2023-06-14 | 1.56 |
| 2023-06-13 | 3.16 |
| 2023-06-12 | 3.65 |
| 2023-06-09 | 4.15 |
| 2023-06-08 | 3.90 |
| 2023-06-07 | 4.76 |
| 2023-06-06 | 4.64 |
| 2023-06-05 | 5.13 |
| 2023-06-02 | 3.90 |
| 2023-06-01 | 2.91 |
| 2023-05-31 | 4.02 |
| 2023-05-30 | 5.13 |
| 2023-05-29 | 5.75 |
| 2023-05-25 | 4.27 |
| 2023-05-24 | 5.01 |
| 2023-05-23 | 3.90 |
| 2023-05-22 | 7.23 |
| 2023-05-19 | 8.98 |
| 2023-05-18 | 9.10 |
| 2023-05-17 | 9.57 |
| 2023-05-16 | 10.05 |
| 2023-05-15 | 9.81 |
| 2023-05-12 | 8.87 |
| 2023-05-11 | 9.34 |
| 2023-05-10 | 8.87 |
| 2023-05-09 | 8.75 |
| 2023-05-08 | 9.69 |
| 2023-05-05 | 8.87 |
| 2023-05-04 | 7.80 |
| 2023-05-03 | 6.39 |
| 2023-05-02 | 6.04 |
| 2023-04-28 | 5.68 |
| 2023-04-27 | 4.62 |
| 2023-04-26 | 3.32 |
| 2023-04-25 | 2.61 |
| 2023-04-24 | 2.61 |
| 2023-04-21 | 2.61 |
| 2023-04-20 | 2.26 |
| 2023-04-19 | 2.61 |
| 2023-04-18 | 3.20 |
| 2023-04-17 | 3.20 |
| 2023-04-14 | 2.50 |
| 2023-04-13 | 2.50 |
| 2023-04-12 | 2.14 |
| 2023-04-11 | 1.67 |
| 2023-04-06 | 1.67 |
| 2023-04-04 | -0.69 |
| 2023-04-03 | -0.45 |
| 2023-03-31 | -0.69 |
| 2023-03-30 | -0.92 |
| 2023-03-29 | -0.81 |
| 2023-03-28 | -1.16 |
| 2023-03-27 | -1.63 |
| 2023-03-24 | -1.16 |
| 2023-03-23 | -1.75 |
| 2023-03-22 | -2.22 |
| 2023-03-21 | -2.22 |
| 2023-03-20 | 0.02 |
| 2023-03-17 | 0.61 |
| 2023-03-16 | 1.08 |
| 2023-03-15 | 2.50 |
| 2023-03-14 | 2.38 |
| 2023-03-13 | 0.61 |
| 2023-03-10 | -0.69 |
| 2023-03-09 | 0.02 |
| 2023-03-08 | 0.37 |
| 2023-03-07 | 1.08 |
| 2023-03-06 | 0.73 |
| 2023-03-03 | 0.26 |
| 2023-03-02 | -0.45 |
| 2023-03-01 | 0.49 |
| 2023-02-28 | -0.92 |
| 2023-02-27 | -0.92 |
| 2023-02-24 | 0.37 |
| 2023-02-23 | -0.33 |
| 2023-02-22 | 0.85 |
| 2023-02-21 | 1.44 |
| 2023-02-20 | 0.96 |
| 2023-02-17 | 0.14 |
| 2023-02-16 | 1.20 |
| 2023-02-15 | 1.91 |
| 2023-02-14 | 2.97 |
| 2023-02-13 | 2.38 |
| 2023-02-10 | 3.20 |
| 2023-02-09 | 3.56 |
| 2023-02-08 | 3.20 |
| 2023-02-07 | 3.20 |
| 2023-02-06 | 4.15 |
| 2023-02-03 | 5.33 |
| 2023-02-02 | 5.92 |
| 2023-02-01 | 4.38 |
| 2023-01-31 | 4.50 |
| 2023-01-30 | 6.04 |
| 2023-01-27 | 5.21 |
| 2023-01-26 | 5.21 |
| 2023-01-20 | 3.68 |
| 2023-01-19 | 4.50 |
| 2023-01-18 | 3.56 |
| 2023-01-17 | 3.20 |
| 2023-01-16 | 3.32 |
| 2023-01-13 | 2.61 |
| 2023-01-12 | 2.38 |
| 2023-01-11 | 0.73 |
| 2023-01-10 | 1.20 |
| 2023-01-09 | 0.37 |
| 2023-01-06 | 0.02 |
| 2023-01-05 | 2.38 |
| 2023-01-04 | 2.50 |
| 2023-01-03 | 1.55 |
| 2022-12-30 | 0.85 |
| 2022-12-29 | 0.26 |
| 2022-12-28 | 0.49 |
| 2022-12-23 | -0.45 |
| 2022-12-22 | 0.85 |
| 2022-12-21 | -0.92 |
| 2022-12-20 | -0.92 |
| 2022-12-19 | -1.51 |
| 2022-12-16 | -2.10 |
| 2022-12-15 | -2.10 |
| 2022-12-14 | -1.40 |
| 2022-12-13 | -1.63 |
| 2022-12-12 | -1.75 |
| 2022-12-09 | -1.87 |
| 2022-12-08 | -3.16 |
| 2022-12-07 | -2.46 |
| 2022-12-06 | -2.81 |
| 2022-12-05 | -3.52 |
| 2022-12-02 | -5.29 |
| 2022-12-01 | -5.41 |
| 2022-11-30 | -5.29 |
| 2022-11-29 | -5.64 |
| 2022-11-28 | -6.11 |
| 2022-11-25 | -5.17 |
| 2022-11-24 | -4.34 |
| 2022-11-23 | -6.23 |
| 2022-11-22 | -6.70 |
| 2022-11-21 | -6.11 |
| 2022-11-18 | -7.18 |
| 2022-11-17 | -4.46 |
| 2022-11-16 | -5.05 |
| 2022-11-15 | -5.88 |
| 2022-11-14 | -8.00 |
| 2022-11-11 | -7.76 |
| 2022-11-10 | -11.30 |
| 2022-11-09 | -10.83 |
| 2022-11-08 | -9.77 |
| 2022-11-07 | -9.89 |
| 2022-11-04 | -11.77 |
| 2022-11-03 | -10.95 |
| 2022-11-02 | -10.24 |
| 2022-11-01 | -10.12 |
| 2022-10-31 | -11.42 |
| 2022-10-28 | -10.83 |
| 2022-10-27 | -12.48 |
| 2022-10-26 | -13.78 |
| 2022-10-25 | -15.79 |
| 2022-10-24 | -15.67 |
| 2022-10-21 | -15.90 |
| 2022-10-20 | -13.43 |
| 2022-10-19 | -12.60 |
| 2022-10-18 | -13.43 |
| 2022-10-17 | -14.02 |
| 2022-10-14 | -13.66 |
| 2022-10-13 | -12.84 |
| 2022-10-12 | -12.95 |
| 2022-10-11 | -10.01 |
| 2022-10-10 | -10.01 |
| 2022-10-07 | -8.59 |
| 2022-10-06 | -6.70 |
| 2022-10-05 | -6.35 |
| 2022-10-03 | -7.41 |
| 2022-09-30 | -7.06 |
| 2022-09-29 | -8.35 |
| 2022-09-28 | -9.53 |
| 2022-09-27 | -4.58 |
| 2022-09-26 | -2.58 |
| 2022-09-23 | 0.14 |
| 2022-09-22 | -0.45 |
| 2022-09-21 | 1.20 |
| 2022-09-20 | 2.85 |
| 2022-09-19 | 3.32 |
| 2022-09-16 | 2.26 |
| 2022-09-15 | 1.79 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 3.68 |
| 2022-09-09 | 3.68 |
| 2022-09-08 | 3.79 |
| 2022-09-07 | 4.50 |
| 2022-09-06 | 5.21 |
| 2022-09-05 | 6.27 |
| 2022-09-02 | 6.74 |
| 2022-09-01 | 7.21 |
| 2022-08-31 | 9.03 |
| 2022-08-30 | 9.50 |
| 2022-08-29 | 10.31 |
| 2022-08-26 | 11.00 |
| 2022-08-25 | 11.23 |
| 2022-08-24 | 11.58 |
| 2022-08-23 | 12.97 |
| 2022-08-22 | 14.13 |
| 2022-08-19 | 14.95 |
| 2022-08-18 | 15.87 |
| 2022-08-17 | 16.57 |
| 2022-08-16 | 16.45 |
| 2022-08-15 | 16.34 |
| 2022-08-12 | 15.99 |
| 2022-08-11 | 15.64 |
| 2022-08-10 | 14.95 |
| 2022-08-09 | 14.83 |
| 2022-08-08 | 15.29 |
| 2022-08-05 | 15.76 |
| 2022-08-04 | 16.11 |
| 2022-08-03 | 17.50 |
| 2022-08-02 | 18.54 |
| 2022-08-01 | 19.24 |
| 2022-07-29 | 19.12 |
| 2022-07-28 | 18.08 |
| 2022-07-27 | 18.43 |
| 2022-07-26 | 16.80 |
| 2022-07-25 | 18.08 |
| 2022-07-22 | 19.01 |
| 2022-07-21 | 17.61 |
| 2022-07-20 | 17.85 |
| 2022-07-19 | 17.50 |
| 2022-07-18 | 18.66 |
| 2022-07-15 | 16.92 |
| 2022-07-14 | 17.61 |
| 2022-07-13 | 17.85 |
| 2022-07-12 | 16.80 |
| 2022-07-11 | 15.76 |
| 2022-07-08 | 15.76 |
| 2022-07-07 | 15.29 |
| 2022-07-06 | 14.71 |
| 2022-07-05 | 14.83 |
| 2022-07-04 | 14.95 |
| 2022-06-30 | 14.48 |
| 2022-06-29 | 14.02 |
| 2022-06-28 | 14.13 |
| 2022-06-27 | 13.21 |
| 2022-06-24 | 12.74 |
| 2022-06-23 | 12.51 |
| 2022-06-22 | 13.21 |
| 2022-06-21 | 15.18 |
| 2022-06-20 | 13.21 |
| 2022-06-17 | 13.44 |
| 2022-06-16 | 13.90 |
| 2022-06-15 | 14.71 |
| 2022-06-14 | 18.66 |
| 2022-06-13 | 18.08 |
| 2022-06-10 | 16.92 |
| 2022-06-09 | 16.69 |
| 2022-06-08 | 18.54 |
| 2022-06-07 | 19.12 |
| 2022-06-06 | 19.93 |
| 2022-06-02 | 21.79 |
| 2022-06-01 | 19.01 |
| 2022-05-31 | 18.89 |
| 2022-05-30 | 21.09 |
| 2022-05-27 | 21.44 |
| 2022-05-26 | 21.33 |
| 2022-05-25 | 20.51 |
| 2022-05-24 | 21.44 |
| 2022-05-23 | 21.33 |
| 2022-05-20 | 21.93 |
| 2022-05-19 | 20.48 |
| 2022-05-18 | 20.81 |
| 2022-05-17 | 22.38 |
| 2022-05-16 | 22.04 |
| 2022-05-13 | 21.71 |
| 2022-05-12 | 20.25 |
| 2022-05-11 | 21.15 |
| 2022-05-10 | 21.26 |
| 2022-05-06 | 20.70 |
| 2022-05-05 | 20.25 |
| 2022-05-04 | 19.92 |
| 2022-05-03 | 18.58 |
| 2022-04-29 | 18.02 |
| 2022-04-28 | 21.04 |
| 2022-04-27 | 19.92 |
| 2022-04-26 | 19.92 |
| 2022-04-25 | 19.36 |
| 2022-04-22 | 18.02 |
| 2022-04-21 | 18.13 |
| 2022-04-20 | 16.46 |
| 2022-04-19 | 16.90 |
| 2022-04-14 | 17.13 |
| 2022-04-13 | 16.57 |
| 2022-04-12 | 16.23 |
| 2022-04-11 | 16.57 |
| 2022-04-08 | 16.12 |
| 2022-04-07 | 15.79 |
| 2022-04-06 | 14.78 |
| 2022-04-04 | 14.78 |
| 2022-04-01 | 15.45 |
| 2022-03-31 | 14.00 |
| 2022-03-30 | 15.01 |
| 2022-03-29 | 15.12 |
| 2022-03-28 | 14.45 |
| 2022-03-25 | 14.45 |
| 2022-03-24 | 14.34 |
| 2022-03-23 | 12.66 |
| 2022-03-22 | 13.00 |
| 2022-03-21 | 12.22 |
| 2022-03-18 | 12.77 |
| 2022-03-17 | 12.66 |
| 2022-03-16 | 10.99 |
| 2022-03-15 | 12.10 |
| 2022-03-14 | 16.01 |
| 2022-03-11 | 15.23 |
| 2022-03-10 | 15.23 |
| 2022-03-09 | 12.88 |
| 2022-03-08 | 13.78 |
| 2022-03-07 | 13.00 |
| 2022-03-04 | 9.54 |
| 2022-03-03 | 8.42 |
| 2022-03-02 | 7.30 |
| 2022-03-01 | 9.42 |
| 2022-02-28 | 9.98 |
| 2022-02-25 | 10.76 |
| 2022-02-24 | 10.43 |
| 2022-02-23 | 10.99 |
| 2022-02-22 | 11.21 |
| 2022-02-21 | 11.99 |
| 2022-02-18 | 11.77 |
| 2022-02-17 | 11.99 |
| 2022-02-16 | 11.99 |
| 2022-02-15 | 12.33 |
| 2022-02-14 | 11.43 |
| 2022-02-11 | 11.43 |
| 2022-02-10 | 11.43 |
| 2022-02-09 | 10.88 |
| 2022-02-08 | 9.87 |
| 2022-02-07 | 8.87 |
| 2022-02-04 | 8.98 |
| 2022-01-31 | 6.86 |
| 2022-01-28 | 8.31 |
| 2022-01-27 | 9.09 |
| 2022-01-26 | 8.42 |
| 2022-01-25 | 8.20 |
| 2022-01-24 | 8.42 |
| 2022-01-21 | 8.53 |
| 2022-01-20 | 8.42 |
| 2022-01-19 | 8.75 |
| 2022-01-18 | 8.53 |
| 2022-01-17 | 9.09 |
| 2022-01-14 | 8.87 |
| 2022-01-13 | 8.98 |
| 2022-01-12 | 8.20 |
| 2022-01-11 | 8.42 |
| 2022-01-10 | 8.75 |
| 2022-01-07 | 8.64 |
| 2022-01-06 | 9.54 |
| 2022-01-05 | 9.87 |
| 2022-01-04 | 9.65 |
| 2022-01-03 | 9.98 |
| 2021-12-31 | 8.53 |
| 2021-12-30 | 9.98 |
| 2021-12-29 | 9.76 |
| 2021-12-28 | 9.87 |
| 2021-12-24 | 8.75 |
| 2021-12-23 | 8.75 |
| 2021-12-22 | 7.97 |
| 2021-12-21 | 8.08 |
| 2021-12-20 | 8.64 |
| 2021-12-17 | 8.08 |
| 2021-12-16 | 8.20 |
| 2021-12-15 | 7.64 |
| 2021-12-14 | 6.63 |
| 2021-12-13 | 5.40 |
| 2021-12-10 | 5.52 |
| 2021-12-09 | 4.62 |
| 2021-12-08 | 5.40 |
| 2021-12-07 | 6.41 |
| 2021-12-06 | 5.52 |
| 2021-12-03 | 5.29 |
| 2021-12-02 | 4.96 |
| 2021-12-01 | 4.18 |
| 2021-11-30 | 4.85 |
| 2021-11-29 | 6.74 |
| 2021-11-26 | 6.63 |
| 2021-11-25 | 7.97 |
| 2021-11-24 | 6.97 |
| 2021-11-23 | 5.40 |
| 2021-11-22 | 5.29 |
| 2021-11-19 | 5.29 |
| 2021-11-18 | 5.07 |
| 2021-11-17 | 4.73 |
| 2021-11-16 | 5.29 |
| 2021-11-15 | 5.96 |
| 2021-11-12 | 6.30 |
| 2021-11-11 | 5.40 |
| 2021-11-10 | 5.18 |
| 2021-11-09 | 5.85 |
| 2021-11-08 | 5.74 |
| 2021-11-05 | 5.29 |
| 2021-11-04 | 5.63 |
| 2021-11-03 | 5.07 |
| 2021-11-02 | 5.40 |
| 2021-11-01 | 5.52 |
| 2021-10-29 | 5.96 |
| 2021-10-28 | 4.29 |
| 2021-10-27 | 3.62 |
| 2021-10-26 | 2.95 |
| 2021-10-25 | 2.05 |
| 2021-10-22 | 2.50 |
| 2021-10-21 | 2.61 |
| 2021-10-20 | 1.94 |
| 2021-10-19 | 1.83 |
| 2021-10-18 | 1.61 |
| 2021-10-15 | 1.16 |
| 2021-10-12 | 1.27 |
| 2021-10-11 | 0.60 |
| 2021-10-08 | 2.39 |
| 2021-10-07 | 2.05 |
| 2021-10-06 | 1.27 |
| 2021-10-05 | 1.61 |
| 2021-10-04 | 0.94 |
| 2021-09-30 | 2.28 |
| 2021-09-29 | 2.28 |
| 2021-09-28 | 1.50 |
| 2021-09-27 | 2.17 |
| 2021-09-24 | 2.05 |
| 2021-09-23 | 3.95 |
| 2021-09-21 | 2.72 |
| 2021-09-20 | 2.39 |
| 2021-09-17 | 3.28 |
| 2021-09-16 | 6.30 |
| 2021-09-15 | 5.74 |
| 2021-09-14 | 5.63 |
| 2021-09-13 | 5.96 |
| 2021-09-10 | 5.96 |
| 2021-09-09 | 5.85 |
| 2021-09-08 | 5.85 |
| 2021-09-07 | 4.73 |
| 2021-09-06 | 6.07 |
| 2021-09-03 | 7.41 |
| 2021-09-02 | 8.20 |
| 2021-09-01 | 7.91 |
| 2021-08-31 | 7.36 |
| 2021-08-30 | 7.14 |
| 2021-08-27 | 7.14 |
| 2021-08-26 | 8.56 |
| 2021-08-25 | 9.44 |
| 2021-08-24 | 9.22 |
| 2021-08-23 | 11.09 |
| 2021-08-20 | 9.22 |
| 2021-08-19 | 9.22 |
| 2021-08-18 | 8.78 |
| 2021-08-17 | 8.56 |
| 2021-08-16 | 9.66 |
| 2021-08-13 | 8.89 |
| 2021-08-12 | 8.67 |
| 2021-08-11 | 7.25 |
| 2021-08-10 | 7.25 |
| 2021-08-09 | 9.00 |
| 2021-08-06 | 8.01 |
| 2021-08-05 | 9.99 |
| 2021-08-04 | 10.98 |
| 2021-08-03 | 9.99 |
| 2021-08-02 | 10.65 |
| 2021-07-30 | 10.32 |
| 2021-07-29 | 9.11 |
| 2021-07-28 | 9.99 |
| 2021-07-27 | 10.43 |
| 2021-07-26 | 9.44 |
| 2021-07-23 | 8.12 |
| 2021-07-22 | 8.23 |
| 2021-07-21 | 7.36 |
| 2021-07-20 | 7.58 |
| 2021-07-19 | 7.58 |
| 2021-07-16 | 7.25 |
| 2021-07-15 | 8.56 |
| 2021-07-14 | 7.25 |
| 2021-07-13 | 7.03 |
| 2021-07-12 | 4.17 |
| 2021-07-09 | 3.95 |
| 2021-07-08 | 4.50 |
| 2021-07-07 | 5.49 |
| 2021-07-06 | 5.71 |
| 2021-07-05 | 6.48 |
| 2021-07-02 | 5.38 |
| 2021-06-30 | 4.72 |
| 2021-06-29 | 4.83 |
| 2021-06-28 | 6.15 |
| 2021-06-25 | 6.15 |
| 2021-06-24 | 6.70 |
| 2021-06-23 | 6.70 |
| 2021-06-22 | 5.49 |
| 2021-06-21 | 5.71 |
| 2021-06-18 | 7.47 |
| 2021-06-17 | 7.25 |
| 2021-06-16 | 7.03 |
| 2021-06-15 | 6.81 |
| 2021-06-11 | 6.92 |
| 2021-06-10 | 6.04 |
| 2021-06-09 | 6.48 |
| 2021-06-08 | 6.59 |
| 2021-06-07 | 5.49 |
| 2021-06-04 | 4.61 |
| 2021-06-03 | 4.83 |
| 2021-06-02 | 5.49 |
| 2021-06-01 | 4.39 |
| 2021-05-31 | 4.28 |
| 2021-05-28 | 7.03 |
| 2021-05-27 | 5.49 |
| 2021-05-26 | 5.38 |
| 2021-05-25 | 4.28 |
| 2021-05-24 | 4.39 |
| 2021-05-21 | 3.73 |
| 2021-05-20 | 4.39 |
| 2021-05-18 | 4.17 |
| 2021-05-17 | 2.74 |
| 2021-05-14 | 4.96 |
| 2021-05-13 | 4.33 |
| 2021-05-12 | 4.75 |
| 2021-05-11 | 4.64 |
| 2021-05-10 | 6.44 |
| 2021-05-07 | 4.85 |
| 2021-05-06 | 3.06 |
| 2021-05-05 | 2.01 |
| 2021-05-04 | 0.64 |
| 2021-05-03 | 0.43 |
| 2021-04-30 | 0.64 |
| 2021-04-29 | 0.22 |
| 2021-04-28 | -0.63 |
| 2021-04-27 | -0.73 |
| 2021-04-26 | -0.31 |
| 2021-04-23 | 0.22 |
| 2021-04-22 | 0.22 |
| 2021-04-21 | 0.01 |
| 2021-04-20 | -0.20 |
| 2021-04-19 | -1.36 |
| 2021-04-16 | -1.36 |
| 2021-04-15 | -1.47 |
| 2021-04-14 | -1.15 |
| 2021-04-13 | -2.10 |
| 2021-04-12 | -3.47 |
| 2021-04-09 | -3.58 |
| 2021-04-08 | -3.58 |
| 2021-04-07 | -3.58 |
| 2021-04-01 | -4.95 |
| 2021-03-31 | -3.26 |
| 2021-03-30 | -3.36 |
| 2021-03-29 | -3.79 |
| 2021-03-26 | -4.42 |
| 2021-03-25 | -3.68 |
| 2021-03-24 | -4.52 |
| 2021-03-23 | -3.79 |
| 2021-03-22 | -2.42 |
| 2021-03-19 | -4.84 |
| 2021-03-18 | -5.26 |
| 2021-03-17 | -5.89 |
| 2021-03-16 | -5.37 |
| 2021-03-15 | -5.26 |
| 2021-03-12 | -6.10 |
| 2021-03-11 | -6.00 |
| 2021-03-10 | -6.32 |
| 2021-03-09 | -6.00 |
| 2021-03-08 | -6.32 |
| 2021-03-05 | -9.06 |
| 2021-03-04 | -8.63 |
| 2021-03-03 | -9.06 |
| 2021-03-02 | -10.85 |
| 2021-03-01 | -9.79 |
| 2021-02-26 | -9.16 |
| 2021-02-25 | -7.90 |
| 2021-02-24 | -8.95 |
| 2021-02-23 | -9.69 |
| 2021-02-22 | -11.80 |
| 2021-02-19 | -12.22 |
| 2021-02-18 | -12.43 |
| 2021-02-17 | -12.64 |
| 2021-02-16 | -12.22 |
| 2021-02-11 | -12.85 |
| 2021-02-10 | -13.06 |
| 2021-02-09 | -13.17 |
| 2021-02-08 | -13.06 |
| 2021-02-05 | -12.53 |
| 2021-02-04 | -11.90 |
| 2021-02-03 | -12.43 |
| 2021-02-02 | -11.90 |
| 2021-02-01 | -12.32 |
| 2021-01-29 | -12.95 |
| 2021-01-28 | -12.85 |
| 2021-01-27 | -12.85 |
| 2021-01-26 | -13.38 |
| 2021-01-25 | -13.80 |
| 2021-01-22 | -12.85 |
| 2021-01-21 | -12.64 |
| 2021-01-20 | -12.74 |
| 2021-01-19 | -12.32 |
| 2021-01-18 | -13.59 |
| 2021-01-15 | -13.69 |
| 2021-01-14 | -13.17 |
| 2021-01-13 | -13.27 |
| 2021-01-12 | -13.27 |
| 2021-01-11 | -12.95 |
| 2021-01-08 | -12.43 |
| 2021-01-07 | -12.11 |
| 2021-01-06 | -11.58 |
| 2021-01-05 | -10.11 |
| 2021-01-04 | -10.00 |
| 2020-12-31 | -11.48 |
| 2020-12-30 | -11.48 |
| 2020-12-29 | -12.74 |
| 2020-12-28 | -13.06 |
| 2020-12-24 | -14.11 |
| 2020-12-23 | -14.75 |
| 2020-12-22 | -15.38 |
| 2020-12-21 | -15.17 |
| 2020-12-18 | -14.43 |
| 2020-12-17 | -14.54 |
| 2020-12-16 | -13.90 |
| 2020-12-15 | -14.64 |
| 2020-12-14 | -13.80 |
| 2020-12-11 | -13.27 |
| 2020-12-10 | -12.85 |
| 2020-12-09 | -13.27 |
| 2020-12-08 | -13.48 |
| 2020-12-07 | -14.64 |
| 2020-12-04 | -13.06 |
| 2020-12-03 | -12.85 |
| 2020-12-02 | -13.17 |
| 2020-12-01 | -14.22 |
| 2020-11-30 | -14.01 |
| 2020-11-27 | -13.17 |
| 2020-11-26 | -13.06 |
| 2020-11-25 | -13.06 |
| 2020-11-24 | -12.85 |
| 2020-11-23 | -14.22 |
| 2020-11-20 | -13.48 |
| 2020-11-19 | -13.17 |
| 2020-11-18 | -12.43 |
| 2020-11-17 | -12.74 |
| 2020-11-16 | -12.95 |
| 2020-11-13 | -12.95 |
| 2020-11-12 | -12.95 |
| 2020-11-11 | -11.58 |
| 2020-11-10 | -13.80 |
| 2020-11-09 | -14.96 |
| 2020-11-06 | -14.43 |
| 2020-11-05 | -14.32 |
| 2020-11-04 | -15.48 |
| 2020-11-03 | -15.69 |
| 2020-11-02 | -16.75 |
| 2020-10-30 | -16.01 |
| 2020-10-29 | -16.01 |
| 2020-10-28 | -15.59 |
| 2020-10-27 | -14.96 |
| 2020-10-23 | -14.32 |
| 2020-10-22 | -14.75 |
| 2020-10-21 | -14.32 |
| 2020-10-20 | -13.38 |
| 2020-10-19 | -13.27 |
| 2020-10-16 | -13.38 |
| 2020-10-15 | -13.48 |
| 2020-10-14 | -12.11 |
| 2020-10-12 | -12.32 |
| 2020-10-09 | -13.59 |
| 2020-10-08 | -12.74 |
| 2020-10-07 | -12.22 |
| 2020-10-06 | -12.74 |
| 2020-10-05 | -13.48 |
| 2020-09-30 | -14.43 |
| 2020-09-29 | -14.54 |
| 2020-09-28 | -13.38 |
| 2020-09-25 | -12.43 |
| 2020-09-24 | -12.32 |
| 2020-09-23 | -11.80 |
| 2020-09-22 | -12.32 |
| 2020-09-21 | -12.01 |
| 2020-09-18 | -11.69 |
| 2020-09-17 | -11.37 |
| 2020-09-16 | -11.48 |
| 2020-09-15 | -11.80 |
| 2020-09-14 | -12.11 |
| 2020-09-11 | -12.01 |
| 2020-09-10 | -12.01 |
| 2020-09-09 | -10.95 |
| 2020-09-08 | -11.06 |
| 2020-09-07 | -11.06 |
| 2020-09-04 | -10.11 |
| 2020-09-03 | -9.90 |
| 2020-09-02 | -8.78 |
| 2020-09-01 | -8.47 |
| 2020-08-31 | -8.06 |
| 2020-08-28 | -8.06 |
| 2020-08-27 | -8.57 |
| 2020-08-26 | -8.68 |
| 2020-08-25 | -7.54 |
| 2020-08-24 | -8.47 |
| 2020-08-21 | -9.30 |
| 2020-08-20 | -9.61 |
| 2020-08-19 | -8.16 |
| 2020-08-18 | -8.37 |
| 2020-08-17 | -7.33 |
| 2020-08-14 | -8.16 |
| 2020-08-13 | -9.30 |
| 2020-08-12 | -9.09 |
| 2020-08-11 | -10.65 |
| 2020-08-10 | -11.27 |
| 2020-08-07 | -11.58 |
| 2020-08-06 | -11.37 |
| 2020-08-05 | -10.02 |
| 2020-08-04 | -9.82 |
| 2020-08-03 | -10.75 |
| 2020-07-31 | -10.65 |
| 2020-07-30 | -11.58 |
| 2020-07-29 | -11.68 |
| 2020-07-28 | -10.96 |
| 2020-07-27 | -11.06 |
| 2020-07-24 | -12.30 |
| 2020-07-23 | -12.51 |
| 2020-07-22 | -12.30 |
| 2020-07-21 | -11.58 |
| 2020-07-20 | -12.20 |
| 2020-07-17 | -11.68 |
| 2020-07-16 | -11.68 |
| 2020-07-15 | -11.37 |
| 2020-07-14 | -10.96 |
| 2020-07-13 | -10.96 |
| 2020-07-10 | -10.65 |
| 2020-07-09 | -9.92 |
| 2020-07-08 | -9.40 |
| 2020-07-07 | -9.09 |
| 2020-07-06 | -7.95 |
| 2020-07-03 | -9.61 |
| 2020-07-02 | -9.40 |
| 2020-06-30 | -12.72 |
| 2020-06-29 | -11.37 |
| 2020-06-26 | -10.23 |
| 2020-06-24 | -10.13 |
| 2020-06-23 | -9.20 |
| 2020-06-22 | -9.82 |
| 2020-06-19 | -8.68 |
| 2020-06-18 | -8.68 |
| 2020-06-17 | -9.40 |
| 2020-06-16 | -9.30 |
| 2020-06-15 | -10.44 |
| 2020-06-12 | -8.26 |
| 2020-06-11 | -7.64 |
| 2020-06-10 | -7.23 |
| 2020-06-09 | -5.99 |
| 2020-06-08 | -7.44 |
| 2020-06-05 | -7.64 |
| 2020-06-04 | -9.30 |
| 2020-06-03 | -8.78 |
| 2020-06-02 | -7.85 |
| 2020-06-01 | -7.85 |
| 2020-05-29 | -10.65 |
| 2020-05-28 | -10.96 |
| 2020-05-27 | -11.06 |
| 2020-05-26 | -8.16 |
| 2020-05-25 | -9.71 |
| 2020-05-22 | -8.37 |
| 2020-05-21 | -2.47 |
| 2020-05-20 | -0.60 |
| 2020-05-19 | -0.81 |
| 2020-05-18 | -1.33 |
| 2020-05-15 | 0.27 |
| 2020-05-14 | -0.33 |
| 2020-05-13 | 0.57 |
| 2020-05-12 | 0.17 |
| 2020-05-11 | 0.47 |
| 2020-05-08 | 0.17 |
| 2020-05-07 | -0.43 |
| 2020-05-06 | 1.36 |
| 2020-05-05 | 0.57 |
| 2020-05-04 | 0.27 |
| 2020-04-29 | 3.05 |
| 2020-04-28 | 2.95 |
| 2020-04-27 | 2.75 |
| 2020-04-24 | 2.06 |
| 2020-04-23 | 3.25 |
| 2020-04-22 | 1.86 |
| 2020-04-21 | 0.37 |
| 2020-04-20 | 2.06 |
| 2020-04-17 | 1.96 |
| 2020-04-16 | 1.86 |
| 2020-04-15 | 3.05 |
| 2020-04-14 | 3.45 |
| 2020-04-09 | 0.37 |
| 2020-04-08 | -1.12 |
| 2020-04-07 | 0.17 |
| 2020-04-06 | -2.12 |
| 2020-04-03 | -6.09 |
| 2020-04-02 | -8.68 |
| 2020-04-01 | -8.78 |
| 2020-03-31 | -7.88 |
| 2020-03-30 | -9.37 |
| 2020-03-27 | -8.08 |
| 2020-03-26 | -9.47 |
| 2020-03-25 | -9.17 |
| 2020-03-24 | -12.35 |
| 2020-03-23 | -16.82 |
| 2020-03-20 | -10.96 |
| 2020-03-19 | -9.17 |
| 2020-03-18 | 0.37 |
| 2020-03-17 | 0.37 |
| 2020-03-16 | 1.56 |
| 2020-03-13 | 3.94 |
| 2020-03-12 | 9.91 |
| 2020-03-11 | 13.29 |
| 2020-03-10 | 12.39 |
| 2020-03-09 | 9.81 |
| 2020-03-06 | 11.60 |
| 2020-03-05 | 12.49 |
| 2020-03-04 | 9.91 |
| 2020-03-03 | 9.61 |
| 2020-03-02 | 8.81 |
| 2020-02-28 | 10.30 |
| 2020-02-27 | 11.00 |
| 2020-02-26 | 11.20 |
| 2020-02-25 | 12.09 |
| 2020-02-24 | 13.98 |
| 2020-02-21 | 12.09 |
| 2020-02-20 | 12.39 |
| 2020-02-19 | 11.89 |
| 2020-02-18 | 11.89 |
| 2020-02-17 | 13.68 |
| 2020-02-14 | 13.29 |
| 2020-02-13 | 13.29 |
| 2020-02-12 | 13.39 |
| 2020-02-11 | 12.79 |
| 2020-02-10 | 11.89 |
| 2020-02-07 | 12.59 |
| 2020-02-06 | 13.19 |
| 2020-02-05 | 10.21 |
| 2020-02-04 | 9.71 |
| 2020-02-03 | 11.00 |
| 2020-01-31 | 11.89 |
| 2020-01-30 | 11.99 |
| 2020-01-29 | 13.29 |
| 2020-01-24 | 14.38 |
| 2020-01-23 | 14.38 |
| 2020-01-22 | 14.98 |
| 2020-01-21 | 13.78 |
| 2020-01-20 | 15.17 |
| 2020-01-17 | 15.67 |
| 2020-01-16 | 15.77 |
| 2020-01-15 | 15.87 |
| 2020-01-14 | 16.27 |
| 2020-01-13 | 16.07 |
| 2020-01-10 | 14.88 |
| 2020-01-09 | 14.78 |
| 2020-01-08 | 14.48 |
| 2020-01-07 | 14.78 |
| 2020-01-06 | 13.78 |
| 2020-01-03 | 13.78 |
| 2020-01-02 | 13.58 |
| 2019-12-31 | 13.29 |
| 2019-12-30 | 14.38 |
| 2019-12-27 | 14.18 |
| 2019-12-24 | 13.48 |
| 2019-12-23 | 13.58 |
| 2019-12-20 | 13.29 |
| 2019-12-19 | 12.39 |
| 2019-12-18 | 12.89 |
| 2019-12-17 | 13.29 |
| 2019-12-16 | 13.68 |
| 2019-12-13 | 11.60 |
| 2019-12-12 | 10.70 |
| 2019-12-11 | 9.61 |
| 2019-12-10 | 9.21 |
| 2019-12-09 | 9.91 |
| 2019-12-06 | 10.40 |
| 2019-12-05 | 8.81 |
| 2019-12-04 | 8.71 |
| 2019-12-03 | 9.71 |
| 2019-12-02 | 8.22 |
| 2019-11-29 | 8.22 |
| 2019-11-28 | 10.11 |
| 2019-11-27 | 9.31 |
| 2019-11-26 | 9.51 |
| 2019-11-25 | 11.20 |
| 2019-11-22 | 9.61 |
| 2019-11-21 | 9.81 |
| 2019-11-20 | 10.70 |
| 2019-11-19 | 10.21 |
| 2019-11-18 | 9.21 |
| 2019-11-15 | 7.92 |
| 2019-11-14 | 8.81 |
| 2019-11-13 | 8.12 |
| 2019-11-12 | 10.90 |
| 2019-11-11 | 10.30 |
| 2019-11-08 | 11.60 |
| 2019-11-07 | 12.69 |
| 2019-11-06 | 11.99 |
| 2019-11-05 | 12.29 |
| 2019-11-04 | 12.49 |
| 2019-11-01 | 11.80 |
| 2019-10-31 | 11.20 |
| 2019-10-30 | 11.00 |
| 2019-10-29 | 10.11 |
| 2019-10-28 | 10.11 |
| 2019-10-25 | 8.81 |
| 2019-10-24 | 8.02 |
| 2019-10-23 | 7.62 |
| 2019-10-22 | 8.91 |
| 2019-10-21 | 8.62 |
| 2019-10-18 | 8.22 |
| 2019-10-17 | 8.81 |
| 2019-10-16 | 8.91 |
| 2019-10-15 | 8.12 |
| 2019-10-14 | 7.82 |
| 2019-10-11 | 7.32 |
| 2019-10-10 | 5.14 |
| 2019-10-09 | 4.34 |
| 2019-10-08 | 4.74 |
| 2019-10-04 | 5.63 |
| 2019-10-03 | 6.73 |
| 2019-10-02 | 5.73 |
| 2019-09-30 | 4.64 |
| 2019-09-27 | 3.55 |
| 2019-09-26 | 4.54 |
| 2019-09-25 | 4.94 |
| 2019-09-24 | 4.84 |
| 2019-09-23 | 4.54 |
| 2019-09-20 | 5.24 |
| 2019-09-19 | 4.94 |
| 2019-09-18 | 5.14 |
| 2019-09-17 | 5.14 |
| 2019-09-16 | 6.23 |
| 2019-09-13 | 6.13 |
| 2019-09-12 | 5.63 |
| 2019-09-11 | 5.24 |
| 2019-09-10 | 4.74 |
| 2019-09-09 | 4.64 |
| 2019-09-06 | 3.94 |
| 2019-09-05 | 3.94 |
| 2019-09-04 | 4.44 |
| 2019-09-03 | 1.76 |
| 2019-09-02 | 2.45 |
| 2019-08-30 | 3.75 |
| 2019-08-29 | 6.23 |
| 2019-08-28 | 5.20 |
| 2019-08-27 | 4.80 |
| 2019-08-26 | 4.41 |
| 2019-08-23 | 6.57 |
| 2019-08-22 | 5.88 |
| 2019-08-21 | 6.47 |
| 2019-08-20 | 6.76 |
| 2019-08-19 | 6.76 |
| 2019-08-16 | 5.98 |
| 2019-08-15 | 4.32 |
| 2019-08-14 | 3.53 |
| 2019-08-13 | 5.20 |
| 2019-08-12 | 7.16 |
| 2019-08-09 | 7.84 |
| 2019-08-08 | 8.23 |
| 2019-08-07 | 7.65 |
| 2019-08-06 | 6.57 |
| 2019-08-05 | 6.86 |
| 2019-08-02 | 7.45 |
| 2019-08-01 | 7.94 |
| 2019-07-31 | 10.00 |
| 2019-07-30 | 11.86 |
| 2019-07-29 | 12.54 |
| 2019-07-26 | 12.15 |
| 2019-07-25 | 13.03 |
| 2019-07-24 | 13.52 |
| 2019-07-23 | 13.52 |
| 2019-07-22 | 12.54 |
| 2019-07-19 | 14.31 |
| 2019-07-18 | 12.64 |
| 2019-07-17 | 13.33 |
| 2019-07-16 | 12.74 |
| 2019-07-15 | 13.13 |
| 2019-07-12 | 13.03 |
| 2019-07-11 | 13.62 |
| 2019-07-10 | 12.64 |
| 2019-07-09 | 11.37 |
| 2019-07-08 | 11.76 |
| 2019-07-05 | 12.64 |
| 2019-07-04 | 12.64 |
| 2019-07-03 | 12.15 |
| 2019-07-02 | 12.44 |
| 2019-06-28 | 10.09 |
| 2019-06-27 | 10.88 |
| 2019-06-26 | 10.58 |
| 2019-06-25 | 10.49 |
| 2019-06-24 | 10.49 |
| 2019-06-21 | 11.47 |
| 2019-06-20 | 11.56 |
| 2019-06-19 | 11.66 |
| 2019-06-18 | 10.68 |
| 2019-06-17 | 10.68 |
| 2019-06-14 | 10.09 |
| 2019-06-13 | 9.90 |
| 2019-06-12 | 9.41 |
| 2019-06-11 | 9.60 |
| 2019-06-10 | 9.51 |
| 2019-06-06 | 7.94 |
| 2019-06-05 | 6.86 |
| 2019-06-04 | 6.47 |
| 2019-06-03 | 6.47 |
| 2019-05-31 | 6.18 |
| 2019-05-30 | 6.08 |
| 2019-05-29 | 6.47 |
| 2019-05-28 | 6.27 |
| 2019-05-27 | 6.27 |
| 2019-05-24 | 6.47 |
| 2019-05-23 | 6.18 |
| 2019-05-22 | 5.39 |
| 2019-05-21 | 5.29 |
| 2019-05-20 | 5.88 |
| 2019-05-17 | 5.53 |
| 2019-05-16 | 5.62 |
| 2019-05-15 | 5.91 |
| 2019-05-14 | 6.57 |
| 2019-05-10 | 5.25 |
| 2019-05-09 | 4.21 |
| 2019-05-08 | 3.93 |
| 2019-05-07 | 4.21 |
| 2019-05-06 | 3.26 |
| 2019-05-03 | 4.02 |
| 2019-05-02 | 3.64 |
| 2019-04-30 | 3.26 |
| 2019-04-29 | 3.83 |
| 2019-04-26 | 3.74 |
| 2019-04-25 | 3.36 |
| 2019-04-24 | 3.08 |
| 2019-04-23 | 2.98 |
| 2019-04-18 | 2.89 |
| 2019-04-17 | 2.41 |
| 2019-04-16 | 2.41 |
| 2019-04-15 | 2.32 |
| 2019-04-12 | 2.41 |
| 2019-04-11 | 2.32 |
| 2019-04-10 | 2.32 |
| 2019-04-09 | 2.51 |
| 2019-04-08 | 2.70 |
| 2019-04-04 | 2.70 |
| 2019-04-03 | 2.89 |
| 2019-04-02 | 2.51 |
| 2019-04-01 | 3.08 |
| 2019-03-29 | 2.79 |
| 2019-03-28 | 1.85 |
| 2019-03-27 | 1.47 |
| 2019-03-26 | 1.75 |
| 2019-03-25 | 1.47 |
| 2019-03-22 | 1.75 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | 2.79 |
| 2019-03-19 | 3.17 |
| 2019-03-18 | 4.11 |
| 2019-03-15 | 4.02 |
| 2019-03-14 | 3.36 |
| 2019-03-13 | 3.17 |
| 2019-03-12 | 3.64 |
| 2019-03-11 | 2.98 |
| 2019-03-08 | 1.94 |
| 2019-03-07 | 2.32 |
| 2019-03-06 | 2.04 |
| 2019-03-05 | 2.23 |
| 2019-03-04 | 2.32 |
| 2019-03-01 | 2.41 |
| 2019-02-28 | 2.89 |
| 2019-02-27 | 2.79 |
| 2019-02-26 | 2.41 |
| 2019-02-25 | 1.28 |
| 2019-02-22 | 1.75 |
| 2019-02-21 | 0.43 |
| 2019-02-20 | 0.43 |
| 2019-02-19 | 0.43 |
| 2019-02-18 | 0.43 |
| 2019-02-15 | 0.15 |
| 2019-02-14 | 0.72 |
| 2019-02-13 | 0.72 |
| 2019-02-12 | 0.72 |
| 2019-02-11 | -0.04 |
| 2019-02-08 | -0.98 |
| 2019-02-04 | -1.17 |
| 2019-02-01 | -0.89 |
| 2019-01-31 | -0.42 |
| 2019-01-30 | -0.32 |
| 2019-01-29 | -0.04 |
| 2019-01-28 | 1.00 |
| 2019-01-25 | 1.28 |
| 2019-01-24 | 1.28 |
| 2019-01-23 | 1.57 |
| 2019-01-22 | 1.57 |
| 2019-01-21 | 2.41 |
| 2019-01-18 | 2.51 |
| 2019-01-17 | 2.13 |
| 2019-01-16 | 2.79 |
| 2019-01-15 | 2.41 |
| 2019-01-14 | 2.13 |
| 2019-01-11 | 3.17 |
| 2019-01-10 | 2.70 |
| 2019-01-09 | 4.87 |
| 2019-01-08 | 3.83 |
| 2019-01-07 | 3.55 |
| 2019-01-04 | 3.55 |
| 2019-01-03 | 1.47 |
| 2019-01-02 | 1.00 |
| 2018-12-31 | 2.89 |
| 2018-12-28 | 2.32 |
| 2018-12-27 | 2.98 |
| 2018-12-24 | 3.55 |
| 2018-12-21 | 2.41 |
| 2018-12-20 | 2.60 |
| 2018-12-19 | 2.60 |
| 2018-12-18 | 2.79 |
| 2018-12-17 | 3.64 |
| 2018-12-14 | 2.51 |
| 2018-12-13 | 2.32 |
| 2018-12-12 | 1.85 |
| 2018-12-11 | -0.04 |
| 2018-12-10 | 0.15 |
| 2018-12-07 | 0.43 |
| 2018-12-06 | -0.51 |
| 2018-12-05 | -0.79 |
| 2018-12-04 | -0.51 |
| 2018-12-03 | -0.13 |
| 2018-11-30 | 0.06 |
| 2018-11-29 | 0.90 |
| 2018-11-28 | 2.98 |
| 2018-11-27 | 1.75 |
| 2018-11-26 | 2.70 |
| 2018-11-23 | 1.19 |
| 2018-11-22 | 1.28 |
| 2018-11-21 | 0.43 |
| 2018-11-20 | 1.00 |
| 2018-11-19 | 1.57 |
| 2018-11-16 | 1.09 |
| 2018-11-15 | 1.38 |
| 2018-11-14 | 0.15 |
| 2018-11-13 | 0.06 |
| 2018-11-12 | -0.61 |
| 2018-11-09 | -1.27 |
| 2018-11-08 | -0.23 |
| 2018-11-07 | -0.79 |
| 2018-11-06 | -0.61 |
| 2018-11-05 | -1.46 |
| 2018-11-02 | 0.15 |
| 2018-11-01 | -2.49 |
| 2018-10-31 | -1.17 |
| 2018-10-30 | -2.40 |
| 2018-10-29 | -1.46 |
| 2018-10-26 | -2.21 |
| 2018-10-25 | -0.79 |
| 2018-10-24 | -0.32 |
| 2018-10-23 | -0.89 |
| 2018-10-22 | 0.90 |
| 2018-10-19 | 0.06 |
| 2018-10-18 | 0.06 |
| 2018-10-16 | -0.13 |
| 2018-10-15 | -0.79 |
| 2018-10-12 | 0.24 |
| 2018-10-11 | 0.62 |
| 2018-10-10 | 2.23 |
| 2018-10-09 | 1.19 |
| 2018-10-08 | 0.53 |
| 2018-10-05 | 1.00 |
| 2018-10-04 | 1.66 |
| 2018-10-03 | 2.70 |
| 2018-10-02 | 1.94 |
| 2018-09-28 | 2.89 |
| 2018-09-27 | 3.74 |
| 2018-09-26 | 3.93 |
| 2018-09-24 | 3.83 |
| 2018-09-21 | 4.30 |
| 2018-09-20 | 4.40 |
| 2018-09-19 | 5.62 |
| 2018-09-18 | 6.10 |
| 2018-09-17 | 6.28 |
| 2018-09-14 | 7.23 |
| 2018-09-13 | 5.72 |
| 2018-09-12 | 4.87 |
| 2018-09-11 | 4.40 |
| 2018-09-10 | 3.74 |
| 2018-09-07 | 4.30 |
| 2018-09-06 | 3.83 |
| 2018-09-05 | 3.64 |
| 2018-09-04 | 4.11 |
| 2018-09-03 | 4.02 |
| 2018-08-31 | 3.93 |
| 2018-08-30 | 4.11 |
| 2018-08-29 | 4.59 |
| 2018-08-28 | 4.11 |
| 2018-08-27 | 4.68 |
| 2018-08-24 | 4.21 |
| 2018-08-23 | 4.83 |
| 2018-08-22 | 5.02 |
| 2018-08-21 | 5.95 |
| 2018-08-20 | 7.53 |
| 2018-08-17 | 5.86 |
| 2018-08-16 | 5.58 |
| 2018-08-15 | 5.11 |
| 2018-08-14 | 4.65 |
| 2018-08-13 | 2.78 |
| 2018-08-10 | 4.18 |
| 2018-08-09 | 4.18 |
| 2018-08-08 | 4.74 |
| 2018-08-07 | 4.74 |
| 2018-08-06 | 4.18 |
| 2018-08-03 | 2.78 |
| 2018-08-02 | 2.22 |
| 2018-08-01 | 2.60 |
| 2018-07-31 | 3.43 |
| 2018-07-30 | 4.18 |
| 2018-07-27 | 4.65 |
| 2018-07-26 | 6.32 |
| 2018-07-25 | 6.51 |
| 2018-07-24 | 6.88 |
| 2018-07-23 | 6.69 |
| 2018-07-20 | 6.97 |
| 2018-07-19 | 6.69 |
| 2018-07-18 | 7.07 |
| 2018-07-17 | 7.16 |
| 2018-07-16 | 7.62 |
| 2018-07-13 | 7.44 |
| 2018-07-12 | 6.97 |
| 2018-07-11 | 6.88 |
| 2018-07-10 | 7.62 |
| 2018-07-09 | 7.34 |
| 2018-07-06 | 5.48 |
| 2018-07-05 | 5.30 |
| 2018-07-04 | 4.65 |
| 2018-07-03 | 3.06 |
| 2018-06-29 | 2.13 |
| 2018-06-28 | 2.22 |
| 2018-06-27 | 1.01 |
| 2018-06-26 | 3.16 |
| 2018-06-25 | 1.85 |
| 2018-06-22 | 1.67 |
| 2018-06-21 | 1.11 |
| 2018-06-20 | 2.32 |
| 2018-06-19 | 1.85 |
| 2018-06-15 | 3.16 |
| 2018-06-14 | 2.97 |
| 2018-06-13 | 4.18 |
| 2018-06-12 | 3.90 |
| 2018-06-11 | 3.34 |
| 2018-06-08 | 3.25 |
| 2018-06-07 | 4.18 |
| 2018-06-06 | 2.88 |
| 2018-06-05 | 1.85 |
| 2018-06-04 | 2.13 |
| 2018-06-01 | 1.95 |
| 2018-05-31 | 1.57 |
| 2018-05-30 | 0.73 |
| 2018-05-29 | 1.67 |
| 2018-05-28 | 2.41 |
| 2018-05-25 | 2.22 |
| 2018-05-24 | 2.04 |
| 2018-05-23 | 1.85 |
| 2018-05-21 | 2.78 |
| 2018-05-18 | 1.85 |
| 2018-05-17 | 1.48 |
| 2018-05-16 | 3.06 |
| 2018-05-15 | 4.09 |
| 2018-05-14 | 5.58 |
| 2018-05-11 | 6.73 |
| 2018-05-10 | 5.83 |
| 2018-05-09 | 6.46 |
| 2018-05-08 | 5.11 |
| 2018-05-07 | 4.66 |
| 2018-05-04 | 4.48 |
| 2018-05-03 | 4.39 |
| 2018-05-02 | 4.66 |
| 2018-04-30 | 5.11 |
| 2018-04-27 | 4.66 |
| 2018-04-26 | 4.57 |
| 2018-04-25 | 4.12 |
| 2018-04-24 | 5.47 |
| 2018-04-23 | 5.83 |
| 2018-04-20 | 6.01 |
| 2018-04-19 | 6.55 |
| 2018-04-18 | 6.01 |
| 2018-04-17 | 6.28 |
| 2018-04-16 | 6.37 |
| 2018-04-13 | 6.19 |
| 2018-04-12 | 6.37 |
| 2018-04-11 | 6.46 |
| 2018-04-10 | 8.71 |
| 2018-04-09 | 9.43 |
| 2018-04-06 | 9.25 |
| 2018-04-04 | 9.70 |
| 2018-04-03 | 11.50 |
| 2018-03-29 | 15.00 |
| 2018-03-28 | 14.92 |
| 2018-03-27 | 15.66 |
| 2018-03-26 | 15.58 |
| 2018-03-23 | 15.58 |
| 2018-03-22 | 15.17 |
| 2018-03-21 | 14.51 |
| 2018-03-20 | 14.43 |
| 2018-03-19 | 14.67 |
| 2018-03-16 | 17.06 |
| 2018-03-15 | 13.36 |
| 2018-03-14 | 13.69 |
| 2018-03-13 | 12.78 |
| 2018-03-12 | 13.11 |
| 2018-03-09 | 12.13 |
| 2018-03-08 | 12.13 |
| 2018-03-07 | 10.15 |
| 2018-03-06 | 11.39 |
| 2018-03-05 | 9.66 |
| 2018-03-02 | 12.37 |
| 2018-03-01 | 10.40 |
| 2018-02-28 | 9.41 |
| 2018-02-27 | 9.91 |
| 2018-02-26 | 10.48 |
| 2018-02-23 | 8.02 |
| 2018-02-22 | 7.52 |
| 2018-02-21 | 7.77 |
| 2018-02-20 | 7.93 |
| 2018-02-15 | 8.67 |
| 2018-02-14 | 8.26 |
| 2018-02-13 | 5.55 |
| 2018-02-12 | 6.45 |
| 2018-02-09 | 7.28 |
| 2018-02-08 | 8.43 |
| 2018-02-07 | 8.18 |
| 2018-02-06 | 9.00 |
| 2018-02-05 | 11.63 |
| 2018-02-02 | 13.69 |
| 2018-02-01 | 12.78 |
| 2018-01-31 | 14.35 |
| 2018-01-30 | 12.62 |
| 2018-01-29 | 10.97 |
| 2018-01-26 | 10.89 |
| 2018-01-25 | 10.07 |
| 2018-01-24 | 9.33 |
| 2018-01-23 | 9.33 |
| 2018-01-22 | 9.41 |
| 2018-01-19 | 9.91 |
| 2018-01-18 | 9.50 |
| 2018-01-17 | 8.51 |
| 2018-01-16 | 9.00 |
| 2018-01-15 | 9.00 |
| 2018-01-12 | 8.67 |
| 2018-01-11 | 8.76 |
| 2018-01-10 | 9.41 |
| 2018-01-09 | 10.15 |
| 2018-01-08 | 9.74 |
| 2018-01-05 | 9.41 |
| 2018-01-04 | 9.41 |
| 2018-01-03 | 9.50 |
| 2018-01-02 | 8.67 |
| 2017-12-29 | 8.43 |
| 2017-12-28 | 8.51 |
| 2017-12-27 | 8.26 |
| 2017-12-22 | 7.93 |
| 2017-12-21 | 7.36 |
| 2017-12-20 | 7.36 |
| 2017-12-19 | 7.28 |
| 2017-12-18 | 7.28 |
| 2017-12-15 | 7.36 |
| 2017-12-14 | 7.77 |
| 2017-12-13 | 8.67 |
| 2017-12-12 | 8.51 |
| 2017-12-11 | 8.43 |
| 2017-12-08 | 8.84 |
| 2017-12-07 | 10.15 |
| 2017-12-06 | 9.50 |
| 2017-12-05 | 10.15 |
| 2017-12-04 | 10.15 |
| 2017-12-01 | 9.82 |
| 2017-11-30 | 9.66 |
| 2017-11-29 | 10.15 |
| 2017-11-28 | 10.40 |
| 2017-11-27 | 9.99 |
| 2017-11-24 | 9.99 |
| 2017-11-23 | 9.99 |
| 2017-11-22 | 9.25 |
| 2017-11-21 | 9.50 |
| 2017-11-20 | 9.66 |
| 2017-11-17 | 9.33 |
| 2017-11-16 | 9.33 |
| 2017-11-15 | 10.15 |
| 2017-11-14 | 9.82 |
| 2017-11-13 | 9.82 |
| 2017-11-10 | 10.40 |
| 2017-11-09 | 10.81 |
| 2017-11-08 | 11.14 |
| 2017-11-07 | 10.89 |
| 2017-11-06 | 10.56 |
| 2017-11-03 | 10.97 |
| 2017-11-02 | 10.40 |
| 2017-11-01 | 10.81 |
| 2017-10-31 | 11.14 |
| 2017-10-30 | 11.14 |
| 2017-10-27 | 11.22 |
| 2017-10-26 | 11.14 |
| 2017-10-25 | 11.47 |
| 2017-10-24 | 11.47 |
| 2017-10-23 | 11.22 |
| 2017-10-20 | 11.47 |
| 2017-10-19 | 11.06 |
| 2017-10-18 | 11.96 |
| 2017-10-17 | 12.62 |
| 2017-10-16 | 12.78 |
| 2017-10-13 | 12.37 |
| 2017-10-12 | 11.55 |
| 2017-10-11 | 11.71 |
| 2017-10-10 | 11.55 |
| 2017-10-09 | 11.63 |
| 2017-10-06 | 12.13 |
| 2017-10-04 | 11.80 |
| 2017-10-03 | 11.39 |
| 2017-09-29 | 11.22 |
| 2017-09-28 | 10.97 |
| 2017-09-27 | 10.81 |
| 2017-09-26 | 10.81 |
| 2017-09-25 | 10.81 |
| 2017-09-22 | 10.89 |
| 2017-09-21 | 11.55 |
| 2017-09-20 | 11.63 |
| 2017-09-19 | 11.06 |
| 2017-09-18 | 11.06 |
| 2017-09-15 | 10.73 |
| 2017-09-14 | 11.30 |
| 2017-09-13 | 11.80 |
| 2017-09-12 | 12.04 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 12.45 |
| 2017-09-07 | 12.54 |
| 2017-09-06 | 12.54 |
| 2017-09-05 | 12.45 |
| 2017-09-04 | 12.29 |
| 2017-09-01 | 13.19 |
| 2017-08-31 | 13.44 |
| 2017-08-30 | 12.45 |
| 2017-08-29 | 11.80 |
| 2017-08-28 | 11.30 |
| 2017-08-25 | 11.39 |
| 2017-08-24 | 12.21 |
| 2017-08-22 | 11.47 |
| 2017-08-21 | 11.88 |
| 2017-08-18 | 11.80 |
| 2017-08-17 | 15.05 |
| 2017-08-16 | 15.05 |
| 2017-08-15 | 14.54 |
| 2017-08-14 | 15.35 |
| 2017-08-11 | 14.83 |
| 2017-08-10 | 14.83 |
| 2017-08-09 | 15.27 |
| 2017-08-08 | 15.79 |
| 2017-08-07 | 15.57 |
| 2017-08-04 | 14.02 |
| 2017-08-03 | 13.95 |
| 2017-08-02 | 14.54 |
| 2017-08-01 | 14.61 |
| 2017-07-31 | 13.80 |
| 2017-07-28 | 13.51 |
| 2017-07-27 | 13.36 |
| 2017-07-26 | 13.07 |
| 2017-07-25 | 13.14 |
| 2017-07-24 | 13.73 |
| 2017-07-21 | 10.86 |
| 2017-07-20 | 0.28 |
| 2017-07-19 | 0.64 |
| 2017-07-18 | 1.30 |
| 2017-07-17 | 0.86 |
| 2017-07-14 | 0.72 |
| 2017-07-13 | 1.23 |
| 2017-07-12 | 0.72 |
| 2017-07-11 | 0.79 |
| 2017-07-10 | 0.20 |
| 2017-07-07 | -0.02 |
| 2017-07-06 | 0.35 |
| 2017-07-05 | 0.50 |
| 2017-07-04 | -0.17 |
| 2017-07-03 | 0.28 |
| 2017-06-30 | 1.38 |
| 2017-06-29 | 2.04 |
| 2017-06-28 | 2.78 |
| 2017-06-27 | 3.73 |
| 2017-06-26 | 3.58 |
| 2017-06-23 | 3.73 |
| 2017-06-22 | 3.51 |
| 2017-06-21 | 3.14 |
| 2017-06-20 | 3.73 |
| 2017-06-19 | 3.66 |
| 2017-06-16 | 2.92 |
| 2017-06-15 | 3.00 |
| 2017-06-14 | 3.00 |
| 2017-06-13 | 2.78 |
| 2017-06-12 | 2.63 |
| 2017-06-09 | 3.58 |
| 2017-06-08 | 4.69 |
| 2017-06-07 | 4.25 |
| 2017-06-06 | 4.83 |
| 2017-06-05 | 4.61 |
| 2017-06-02 | 4.83 |
| 2017-06-01 | 4.02 |
| 2017-05-31 | 2.63 |
| 2017-05-29 | 2.04 |
| 2017-05-26 | 2.11 |
| 2017-05-25 | 2.11 |
| 2017-05-24 | 2.04 |
| 2017-05-23 | 1.67 |
| 2017-05-22 | 1.60 |
| 2017-05-19 | 1.89 |
| 2017-05-18 | 2.19 |
| 2017-05-17 | 1.82 |
| 2017-05-16 | 2.19 |
| 2017-05-15 | 2.04 |
| 2017-05-12 | 1.64 |
| 2017-05-11 | 2.00 |
| 2017-05-10 | 2.21 |
| 2017-05-09 | 2.50 |
| 2017-05-08 | 1.71 |
| 2017-05-05 | 1.29 |
| 2017-05-04 | 0.93 |
| 2017-05-02 | 0.07 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | -0.57 |
| 2017-04-26 | -0.79 |
| 2017-04-25 | -0.93 |
| 2017-04-24 | -0.57 |
| 2017-04-21 | -3.57 |
| 2017-04-20 | -2.57 |
| 2017-04-19 | -3.00 |
| 2017-04-18 | -2.86 |
| 2017-04-13 | -2.14 |
| 2017-04-12 | -1.86 |
| 2017-04-11 | -2.36 |
| 2017-04-10 | -1.71 |
| 2017-04-07 | -1.79 |
| 2017-04-06 | -1.64 |
| 2017-04-05 | -2.57 |
| 2017-04-03 | -4.64 |
| 2017-03-31 | -4.29 |
| 2017-03-30 | -4.43 |
| 2017-03-29 | -4.07 |
| 2017-03-28 | -4.00 |
| 2017-03-27 | -4.29 |
| 2017-03-24 | -4.00 |
| 2017-03-23 | -4.36 |
| 2017-03-22 | -4.29 |
| 2017-03-21 | -2.71 |
| 2017-03-20 | -2.50 |
| 2017-03-17 | -2.57 |
| 2017-03-16 | -3.00 |
| 2017-03-15 | -3.71 |
| 2017-03-14 | -3.50 |
| 2017-03-13 | -3.43 |
| 2017-03-10 | -3.29 |
| 2017-03-09 | -3.29 |
| 2017-03-08 | -2.14 |
| 2017-03-07 | -2.21 |
| 2017-03-06 | -1.79 |
| 2017-03-03 | -1.43 |
| 2017-03-02 | -1.21 |
| 2017-03-01 | -0.43 |
| 2017-02-28 | -0.50 |
| 2017-02-27 | -0.21 |
| 2017-02-24 | -0.36 |
| 2017-02-23 | -0.64 |
| 2017-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy