Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-11-28 | 89.90 |
| 2025-11-27 | 89.90 |
| 2025-11-26 | 89.90 |
| 2025-11-25 | 89.90 |
| 2025-11-24 | 89.90 |
| 2025-11-21 | 89.90 |
| 2025-11-20 | 89.90 |
| 2025-11-19 | 89.90 |
| 2025-11-18 | 93.01 |
| 2025-11-17 | 95.81 |
| 2025-11-14 | 96.51 |
| 2025-11-13 | 103.92 |
| 2025-11-12 | 100.52 |
| 2025-11-11 | 102.32 |
| 2025-11-10 | 104.12 |
| 2025-11-07 | 102.92 |
| 2025-11-06 | 107.33 |
| 2025-11-05 | 103.72 |
| 2025-11-04 | 101.32 |
| 2025-11-03 | 107.14 |
| 2025-10-31 | 110.73 |
| 2025-10-30 | 116.91 |
| 2025-10-28 | 126.68 |
| 2025-10-27 | 131.67 |
| 2025-10-24 | 125.88 |
| 2025-10-23 | 116.31 |
| 2025-10-22 | 112.73 |
| 2025-10-21 | 116.91 |
| 2025-10-20 | 110.53 |
| 2025-10-17 | 105.95 |
| 2025-10-16 | 117.71 |
| 2025-10-15 | 114.72 |
| 2025-10-14 | 107.74 |
| 2025-10-13 | 113.12 |
| 2025-10-10 | 118.51 |
| 2025-10-09 | 123.29 |
| 2025-10-08 | 114.92 |
| 2025-10-06 | 116.11 |
| 2025-10-03 | 112.53 |
| 2025-10-02 | 112.33 |
| 2025-09-30 | 113.32 |
| 2025-09-29 | 109.34 |
| 2025-09-26 | 91.69 |
| 2025-09-25 | 93.19 |
| 2025-09-24 | 94.98 |
| 2025-09-23 | 95.78 |
| 2025-09-22 | 100.17 |
| 2025-09-19 | 99.37 |
| 2025-09-18 | 103.55 |
| 2025-09-17 | 111.13 |
| 2025-09-16 | 106.94 |
| 2025-09-15 | 110.13 |
| 2025-09-12 | 112.92 |
| 2025-09-11 | 113.32 |
| 2025-09-10 | 109.93 |
| 2025-09-09 | 107.54 |
| 2025-09-08 | 103.55 |
| 2025-09-05 | 104.95 |
| 2025-09-04 | 98.97 |
| 2025-09-03 | 101.36 |
| 2025-09-02 | 108.14 |
| 2025-09-01 | 113.32 |
| 2025-08-29 | 111.13 |
| 2025-08-28 | 114.72 |
| 2025-08-27 | 113.32 |
| 2025-08-26 | 126.08 |
| 2025-08-25 | 133.86 |
| 2025-08-22 | 128.67 |
| 2025-08-21 | 125.48 |
| 2025-08-20 | 124.29 |
| 2025-08-19 | 127.28 |
| 2025-08-18 | 134.66 |
| 2025-08-15 | 129.07 |
| 2025-08-14 | 111.13 |
| 2025-08-13 | 106.94 |
| 2025-08-12 | 104.95 |
| 2025-08-11 | 99.07 |
| 2025-08-08 | 96.38 |
| 2025-08-07 | 100.17 |
| 2025-08-06 | 100.96 |
| 2025-08-05 | 100.17 |
| 2025-08-04 | 94.38 |
| 2025-08-01 | 90.40 |
| 2025-07-31 | 98.97 |
| 2025-07-30 | 108.34 |
| 2025-07-29 | 114.82 |
| 2025-07-28 | 112.33 |
| 2025-07-25 | 113.82 |
| 2025-07-24 | 117.31 |
| 2025-07-23 | 110.83 |
| 2025-07-22 | 108.84 |
| 2025-07-21 | 104.85 |
| 2025-07-18 | 93.79 |
| 2025-07-17 | 88.80 |
| 2025-07-16 | 86.21 |
| 2025-07-15 | 88.80 |
| 2025-07-14 | 92.19 |
| 2025-07-11 | 90.60 |
| 2025-07-10 | 82.42 |
| 2025-07-09 | 80.83 |
| 2025-07-08 | 84.02 |
| 2025-07-07 | 80.23 |
| 2025-07-04 | 79.63 |
| 2025-07-03 | 79.23 |
| 2025-07-02 | 74.05 |
| 2025-06-30 | 75.46 |
| 2025-06-27 | 76.05 |
| 2025-06-26 | 76.45 |
| 2025-06-25 | 84.18 |
| 2025-06-24 | 69.91 |
| 2025-06-23 | 60.19 |
| 2025-06-20 | 56.03 |
| 2025-06-19 | 55.04 |
| 2025-06-18 | 63.56 |
| 2025-06-17 | 68.12 |
| 2025-06-16 | 67.13 |
| 2025-06-13 | 58.41 |
| 2025-06-12 | 62.77 |
| 2025-06-11 | 62.77 |
| 2025-06-10 | 56.43 |
| 2025-06-09 | 60.39 |
| 2025-06-06 | 56.03 |
| 2025-06-05 | 55.24 |
| 2025-06-04 | 53.25 |
| 2025-06-03 | 47.11 |
| 2025-06-02 | 43.34 |
| 2025-05-30 | 45.12 |
| 2025-05-29 | 48.10 |
| 2025-05-28 | 42.15 |
| 2025-05-27 | 41.16 |
| 2025-05-26 | 42.55 |
| 2025-05-23 | 43.54 |
| 2025-05-22 | 42.94 |
| 2025-05-21 | 47.11 |
| 2025-05-20 | 46.31 |
| 2025-05-19 | 44.73 |
| 2025-05-16 | 44.33 |
| 2025-05-15 | 47.70 |
| 2025-05-14 | 50.28 |
| 2025-05-13 | 43.74 |
| 2025-05-12 | 49.68 |
| 2025-05-09 | 39.57 |
| 2025-05-08 | 43.74 |
| 2025-05-07 | 38.78 |
| 2025-05-06 | 36.40 |
| 2025-05-02 | 34.02 |
| 2025-04-30 | 32.24 |
| 2025-04-29 | 32.63 |
| 2025-04-28 | 31.64 |
| 2025-04-25 | 38.38 |
| 2025-04-24 | 36.00 |
| 2025-04-23 | 37.19 |
| 2025-04-22 | 36.80 |
| 2025-04-17 | 32.83 |
| 2025-04-16 | 33.03 |
| 2025-04-15 | 36.80 |
| 2025-04-14 | 36.80 |
| 2025-04-11 | 33.23 |
| 2025-04-10 | 30.65 |
| 2025-04-09 | 27.28 |
| 2025-04-08 | 21.14 |
| 2025-04-07 | 16.77 |
| 2025-04-03 | 46.71 |
| 2025-04-02 | 49.49 |
| 2025-04-01 | 44.93 |
| 2025-03-31 | 43.93 |
| 2025-03-28 | 48.49 |
| 2025-03-27 | 50.48 |
| 2025-03-26 | 49.29 |
| 2025-03-25 | 47.70 |
| 2025-03-24 | 51.87 |
| 2025-03-21 | 51.07 |
| 2025-03-20 | 57.22 |
| 2025-03-19 | 61.58 |
| 2025-03-18 | 61.58 |
| 2025-03-17 | 59.60 |
| 2025-03-14 | 62.57 |
| 2025-03-13 | 55.04 |
| 2025-03-12 | 57.81 |
| 2025-03-11 | 52.66 |
| 2025-03-10 | 53.45 |
| 2025-03-07 | 53.65 |
| 2025-03-06 | 57.22 |
| 2025-03-05 | 50.87 |
| 2025-03-04 | 46.31 |
| 2025-03-03 | 46.12 |
| 2025-02-28 | 45.92 |
| 2025-02-27 | 55.24 |
| 2025-02-26 | 60.79 |
| 2025-02-25 | 35.01 |
| 2025-02-24 | 39.77 |
| 2025-02-21 | 40.76 |
| 2025-02-20 | 36.60 |
| 2025-02-19 | 36.80 |
| 2025-02-18 | 33.82 |
| 2025-02-17 | 36.80 |
| 2025-02-14 | 34.02 |
| 2025-02-13 | 31.05 |
| 2025-02-12 | 38.78 |
| 2025-02-11 | 31.44 |
| 2025-02-10 | 34.82 |
| 2025-02-07 | 36.00 |
| 2025-02-06 | 31.64 |
| 2025-02-05 | 29.86 |
| 2025-02-04 | 33.43 |
| 2025-02-03 | 27.08 |
| 2025-01-28 | 27.48 |
| 2025-01-27 | 29.86 |
| 2025-01-24 | 31.44 |
| 2025-01-23 | 28.67 |
| 2025-01-22 | 26.09 |
| 2025-01-21 | 28.67 |
| 2025-01-20 | 26.29 |
| 2025-01-17 | 22.72 |
| 2025-01-16 | 21.33 |
| 2025-01-15 | 21.33 |
| 2025-01-14 | 21.53 |
| 2025-01-13 | 16.38 |
| 2025-01-10 | 16.97 |
| 2025-01-09 | 18.56 |
| 2025-01-08 | 18.16 |
| 2025-01-07 | 20.34 |
| 2025-01-06 | 21.14 |
| 2025-01-03 | 19.55 |
| 2025-01-02 | 21.14 |
| 2024-12-31 | 27.08 |
| 2024-12-30 | 30.26 |
| 2024-12-27 | 30.85 |
| 2024-12-24 | 31.05 |
| 2024-12-23 | 29.86 |
| 2024-12-20 | 29.86 |
| 2024-12-19 | 30.26 |
| 2024-12-18 | 31.25 |
| 2024-12-17 | 31.25 |
| 2024-12-16 | 32.83 |
| 2024-12-13 | 37.39 |
| 2024-12-12 | 43.14 |
| 2024-12-11 | 41.36 |
| 2024-12-10 | 42.94 |
| 2024-12-09 | 50.68 |
| 2024-12-06 | 42.35 |
| 2024-12-05 | 38.38 |
| 2024-12-04 | 37.79 |
| 2024-12-03 | 38.98 |
| 2024-12-02 | 36.80 |
| 2024-11-29 | 34.22 |
| 2024-11-28 | 30.45 |
| 2024-11-27 | 34.22 |
| 2024-11-26 | 28.87 |
| 2024-11-25 | 30.06 |
| 2024-11-22 | 32.04 |
| 2024-11-21 | 39.57 |
| 2024-11-20 | 40.37 |
| 2024-11-19 | 39.57 |
| 2024-11-18 | 37.59 |
| 2024-11-15 | 37.79 |
| 2024-11-14 | 45.52 |
| 2024-11-13 | 50.68 |
| 2024-11-12 | 46.31 |
| 2024-11-11 | 53.45 |
| 2024-11-08 | 57.22 |
| 2024-11-07 | 64.36 |
| 2024-11-06 | 52.46 |
| 2024-11-05 | 57.61 |
| 2024-11-04 | 45.92 |
| 2024-11-01 | 39.79 |
| 2024-10-31 | 39.00 |
| 2024-10-30 | 41.56 |
| 2024-10-29 | 44.71 |
| 2024-10-28 | 44.91 |
| 2024-10-25 | 43.33 |
| 2024-10-24 | 40.77 |
| 2024-10-23 | 43.73 |
| 2024-10-22 | 42.55 |
| 2024-10-21 | 39.99 |
| 2024-10-18 | 43.53 |
| 2024-10-17 | 28.57 |
| 2024-10-16 | 33.10 |
| 2024-10-15 | 30.93 |
| 2024-10-14 | 38.41 |
| 2024-10-10 | 44.32 |
| 2024-10-09 | 42.35 |
| 2024-10-08 | 58.89 |
| 2024-10-07 | 140.69 |
| 2024-10-04 | 95.51 |
| 2024-10-03 | 79.36 |
| 2024-10-02 | 79.56 |
| 2024-09-30 | 36.84 |
| 2024-09-27 | 23.25 |
| 2024-09-26 | 4.55 |
| 2024-09-25 | -3.13 |
| 2024-09-24 | -7.07 |
| 2024-09-23 | -16.42 |
| 2024-09-20 | -17.90 |
| 2024-09-19 | -17.70 |
| 2024-09-17 | -21.15 |
| 2024-09-16 | -20.46 |
| 2024-09-13 | -18.69 |
| 2024-09-12 | -19.67 |
| 2024-09-11 | -19.97 |
| 2024-09-10 | -18.88 |
| 2024-09-09 | -18.88 |
| 2024-09-05 | -19.87 |
| 2024-09-04 | -20.46 |
| 2024-09-03 | -20.46 |
| 2024-09-02 | -21.25 |
| 2024-08-30 | -17.60 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -22.52 |
| 2024-08-27 | -21.25 |
| 2024-08-26 | -21.25 |
| 2024-08-23 | -20.56 |
| 2024-08-22 | -20.46 |
| 2024-08-21 | -19.57 |
| 2024-08-20 | -19.57 |
| 2024-08-19 | -18.69 |
| 2024-08-16 | -19.18 |
| 2024-08-15 | -19.08 |
| 2024-08-14 | -19.37 |
| 2024-08-13 | -18.49 |
| 2024-08-12 | -19.97 |
| 2024-08-09 | -18.78 |
| 2024-08-08 | -18.59 |
| 2024-08-07 | -18.88 |
| 2024-08-06 | -18.39 |
| 2024-08-05 | -17.80 |
| 2024-08-02 | -16.91 |
| 2024-08-01 | -14.85 |
| 2024-07-31 | -14.26 |
| 2024-07-30 | -21.05 |
| 2024-07-29 | -19.37 |
| 2024-07-26 | -18.98 |
| 2024-07-25 | -20.65 |
| 2024-07-24 | -19.87 |
| 2024-07-23 | -19.08 |
| 2024-07-22 | -16.52 |
| 2024-07-19 | -17.70 |
| 2024-07-18 | -16.62 |
| 2024-07-17 | -17.11 |
| 2024-07-16 | -18.59 |
| 2024-07-15 | -18.78 |
| 2024-07-12 | -17.21 |
| 2024-07-11 | -16.82 |
| 2024-07-10 | -19.37 |
| 2024-07-09 | -19.37 |
| 2024-07-08 | -20.26 |
| 2024-07-05 | -17.70 |
| 2024-07-04 | -15.73 |
| 2024-07-03 | -14.26 |
| 2024-07-02 | -16.79 |
| 2024-06-28 | -16.40 |
| 2024-06-27 | -16.21 |
| 2024-06-26 | -13.61 |
| 2024-06-25 | -14.09 |
| 2024-06-24 | -11.79 |
| 2024-06-21 | -10.34 |
| 2024-06-20 | -8.80 |
| 2024-06-19 | -7.46 |
| 2024-06-18 | -8.03 |
| 2024-06-17 | -10.44 |
| 2024-06-14 | -9.67 |
| 2024-06-13 | -11.88 |
| 2024-06-12 | -12.27 |
| 2024-06-11 | -12.46 |
| 2024-06-07 | -10.15 |
| 2024-06-06 | -9.57 |
| 2024-06-05 | -8.61 |
| 2024-06-04 | -8.52 |
| 2024-06-03 | -9.86 |
| 2024-05-31 | -10.54 |
| 2024-05-30 | -8.90 |
| 2024-05-29 | -6.69 |
| 2024-05-28 | -5.34 |
| 2024-05-27 | -4.38 |
| 2024-05-24 | -5.05 |
| 2024-05-23 | -2.26 |
| 2024-05-22 | 1.78 |
| 2024-05-21 | 1.20 |
| 2024-05-20 | 5.05 |
| 2024-05-17 | 8.13 |
| 2024-05-16 | 4.28 |
| 2024-05-14 | 5.24 |
| 2024-05-13 | 6.01 |
| 2024-05-10 | 0.05 |
| 2024-05-09 | -4.57 |
| 2024-05-08 | -8.13 |
| 2024-05-07 | -4.19 |
| 2024-05-06 | -4.28 |
| 2024-05-03 | -6.01 |
| 2024-05-02 | -5.73 |
| 2024-04-30 | -8.42 |
| 2024-04-29 | -4.28 |
| 2024-04-26 | -5.73 |
| 2024-04-25 | -14.67 |
| 2024-04-24 | -15.15 |
| 2024-04-23 | -16.88 |
| 2024-04-22 | -17.17 |
| 2024-04-19 | -18.04 |
| 2024-04-18 | -17.27 |
| 2024-04-17 | -19.67 |
| 2024-04-16 | -21.12 |
| 2024-04-15 | -18.81 |
| 2024-04-12 | -16.79 |
| 2024-04-11 | -13.71 |
| 2024-04-10 | -11.50 |
| 2024-04-09 | -11.79 |
| 2024-04-08 | -13.61 |
| 2024-04-05 | -14.86 |
| 2024-04-03 | -12.46 |
| 2024-04-02 | -10.05 |
| 2024-03-28 | -10.73 |
| 2024-03-27 | -12.07 |
| 2024-03-26 | -10.25 |
| 2024-03-25 | -8.80 |
| 2024-03-22 | -4.86 |
| 2024-03-21 | -0.53 |
| 2024-03-20 | -2.07 |
| 2024-03-19 | -3.90 |
| 2024-03-18 | -0.72 |
| 2024-03-15 | -5.24 |
| 2024-03-14 | -3.99 |
| 2024-03-13 | -2.45 |
| 2024-03-12 | -1.30 |
| 2024-03-11 | -3.22 |
| 2024-03-08 | -6.01 |
| 2024-03-07 | -6.78 |
| 2024-03-06 | -5.24 |
| 2024-03-05 | -9.00 |
| 2024-03-04 | -5.73 |
| 2024-03-01 | -3.80 |
| 2024-02-29 | -5.44 |
| 2024-02-28 | -6.01 |
| 2024-02-27 | -3.22 |
| 2024-02-26 | -3.99 |
| 2024-02-23 | -1.69 |
| 2024-02-22 | -1.88 |
| 2024-02-21 | -4.28 |
| 2024-02-20 | -7.07 |
| 2024-02-19 | -10.05 |
| 2024-02-16 | -7.46 |
| 2024-02-15 | -12.84 |
| 2024-02-14 | -14.67 |
| 2024-02-09 | -13.52 |
| 2024-02-08 | -8.71 |
| 2024-02-07 | -10.25 |
| 2024-02-06 | -9.09 |
| 2024-02-05 | -14.19 |
| 2024-02-02 | -12.94 |
| 2024-02-01 | -10.44 |
| 2024-01-31 | -10.82 |
| 2024-01-30 | -10.15 |
| 2024-01-29 | -6.11 |
| 2024-01-26 | -4.38 |
| 2024-01-25 | -3.03 |
| 2024-01-24 | -4.57 |
| 2024-01-23 | -9.86 |
| 2024-01-22 | -14.19 |
| 2024-01-19 | -10.15 |
| 2024-01-18 | -7.94 |
| 2024-01-17 | -8.80 |
| 2024-01-16 | -4.47 |
| 2024-01-15 | -4.28 |
| 2024-01-12 | -2.65 |
| 2024-01-11 | -1.30 |
| 2024-01-10 | -2.84 |
| 2024-01-09 | -1.11 |
| 2024-01-08 | 0.62 |
| 2024-01-05 | 5.82 |
| 2024-01-04 | 5.82 |
| 2024-01-03 | 6.20 |
| 2024-01-02 | 5.63 |
| 2023-12-29 | 10.24 |
| 2023-12-28 | 8.70 |
| 2023-12-27 | 2.16 |
| 2023-12-22 | 1.01 |
| 2023-12-21 | 2.55 |
| 2023-12-20 | 1.78 |
| 2023-12-19 | 1.78 |
| 2023-12-18 | 3.51 |
| 2023-12-15 | 5.05 |
| 2023-12-14 | 2.93 |
| 2023-12-13 | 3.51 |
| 2023-12-12 | 7.55 |
| 2023-12-11 | 7.55 |
| 2023-12-08 | 8.13 |
| 2023-12-07 | 10.24 |
| 2023-12-06 | 11.98 |
| 2023-12-05 | 12.17 |
| 2023-12-04 | 14.86 |
| 2023-12-01 | 17.36 |
| 2023-11-30 | 18.90 |
| 2023-11-29 | 18.52 |
| 2023-11-28 | 21.40 |
| 2023-11-27 | 23.71 |
| 2023-11-24 | 27.37 |
| 2023-11-23 | 30.45 |
| 2023-11-22 | 29.48 |
| 2023-11-21 | 29.87 |
| 2023-11-20 | 31.98 |
| 2023-11-17 | 32.75 |
| 2023-11-16 | 33.91 |
| 2023-11-15 | 34.68 |
| 2023-11-14 | 32.18 |
| 2023-11-13 | 28.33 |
| 2023-11-10 | 26.40 |
| 2023-11-09 | 27.94 |
| 2023-11-08 | 28.52 |
| 2023-11-07 | 31.98 |
| 2023-11-06 | 31.79 |
| 2023-11-03 | 22.17 |
| 2023-11-02 | 18.13 |
| 2023-11-01 | 18.90 |
| 2023-10-31 | 19.86 |
| 2023-10-30 | 27.37 |
| 2023-10-27 | 28.52 |
| 2023-10-26 | 26.02 |
| 2023-10-25 | 28.52 |
| 2023-10-24 | 29.68 |
| 2023-10-20 | 28.52 |
| 2023-10-19 | 29.10 |
| 2023-10-18 | 32.56 |
| 2023-10-17 | 34.49 |
| 2023-10-16 | 32.95 |
| 2023-10-13 | 34.87 |
| 2023-10-12 | 39.68 |
| 2023-10-11 | 34.87 |
| 2023-10-10 | 33.33 |
| 2023-10-09 | 35.26 |
| 2023-10-06 | 37.18 |
| 2023-10-05 | 33.72 |
| 2023-10-04 | 33.14 |
| 2023-10-03 | 34.87 |
| 2023-09-29 | 38.14 |
| 2023-09-28 | 36.99 |
| 2023-09-27 | 38.14 |
| 2023-09-26 | 38.33 |
| 2023-09-25 | 39.49 |
| 2023-09-22 | 45.26 |
| 2023-09-21 | 38.72 |
| 2023-09-20 | 39.49 |
| 2023-09-19 | 40.64 |
| 2023-09-18 | 39.30 |
| 2023-09-15 | 40.07 |
| 2023-09-14 | 42.37 |
| 2023-09-13 | 41.60 |
| 2023-09-12 | 42.37 |
| 2023-09-11 | 44.68 |
| 2023-09-07 | 38.72 |
| 2023-09-06 | 41.22 |
| 2023-09-05 | 42.18 |
| 2023-09-04 | 45.45 |
| 2023-08-31 | 45.07 |
| 2023-08-30 | 55.46 |
| 2023-08-29 | 59.50 |
| 2023-08-28 | 59.88 |
| 2023-08-25 | 62.19 |
| 2023-08-24 | 59.88 |
| 2023-08-23 | 56.03 |
| 2023-08-22 | 59.50 |
| 2023-08-21 | 50.07 |
| 2023-08-18 | 61.61 |
| 2023-08-17 | 57.77 |
| 2023-08-16 | 56.80 |
| 2023-08-15 | 58.73 |
| 2023-08-14 | 57.77 |
| 2023-08-11 | 60.46 |
| 2023-08-10 | 72.96 |
| 2023-08-09 | 68.54 |
| 2023-08-08 | 68.92 |
| 2023-08-07 | 68.92 |
| 2023-08-04 | 68.54 |
| 2023-08-03 | 65.85 |
| 2023-08-02 | 60.07 |
| 2023-08-01 | 59.69 |
| 2023-07-31 | 65.08 |
| 2023-07-28 | 59.50 |
| 2023-07-27 | 44.30 |
| 2023-07-26 | 44.88 |
| 2023-07-25 | 46.03 |
| 2023-07-24 | 33.91 |
| 2023-07-21 | 35.26 |
| 2023-07-20 | 34.49 |
| 2023-07-19 | 35.45 |
| 2023-07-18 | 33.91 |
| 2023-07-14 | 36.22 |
| 2023-07-13 | 37.37 |
| 2023-07-12 | 32.95 |
| 2023-07-11 | 31.79 |
| 2023-07-10 | 33.14 |
| 2023-07-07 | 31.02 |
| 2023-07-06 | 31.02 |
| 2023-07-05 | 32.56 |
| 2023-07-04 | 33.72 |
| 2023-07-03 | 33.95 |
| 2023-06-30 | 30.35 |
| 2023-06-29 | 26.93 |
| 2023-06-28 | 27.69 |
| 2023-06-27 | 28.64 |
| 2023-06-26 | 26.93 |
| 2023-06-23 | 26.36 |
| 2023-06-21 | 30.91 |
| 2023-06-20 | 35.47 |
| 2023-06-19 | 38.12 |
| 2023-06-16 | 40.59 |
| 2023-06-15 | 38.69 |
| 2023-06-14 | 36.42 |
| 2023-06-13 | 34.52 |
| 2023-06-12 | 34.33 |
| 2023-06-09 | 35.85 |
| 2023-06-08 | 36.80 |
| 2023-06-07 | 35.47 |
| 2023-06-06 | 33.57 |
| 2023-06-05 | 33.76 |
| 2023-06-02 | 36.42 |
| 2023-06-01 | 35.09 |
| 2023-05-31 | 35.85 |
| 2023-05-30 | 39.07 |
| 2023-05-29 | 40.21 |
| 2023-05-25 | 43.25 |
| 2023-05-24 | 46.28 |
| 2023-05-23 | 50.84 |
| 2023-05-22 | 52.92 |
| 2023-05-19 | 55.01 |
| 2023-05-18 | 60.51 |
| 2023-05-17 | 58.43 |
| 2023-05-16 | 60.89 |
| 2023-05-15 | 62.22 |
| 2023-05-12 | 61.84 |
| 2023-05-11 | 65.83 |
| 2023-05-10 | 65.83 |
| 2023-05-09 | 70.76 |
| 2023-05-08 | 63.93 |
| 2023-05-05 | 59.18 |
| 2023-05-04 | 56.53 |
| 2023-05-03 | 51.60 |
| 2023-05-02 | 55.58 |
| 2023-04-28 | 55.77 |
| 2023-04-27 | 53.68 |
| 2023-04-26 | 53.87 |
| 2023-04-25 | 53.30 |
| 2023-04-24 | 54.06 |
| 2023-04-21 | 55.01 |
| 2023-04-20 | 60.70 |
| 2023-04-19 | 59.18 |
| 2023-04-18 | 60.89 |
| 2023-04-17 | 60.32 |
| 2023-04-14 | 51.97 |
| 2023-04-13 | 53.30 |
| 2023-04-12 | 54.63 |
| 2023-04-11 | 54.25 |
| 2023-04-06 | 44.01 |
| 2023-04-04 | 46.47 |
| 2023-04-03 | 51.41 |
| 2023-03-31 | 49.32 |
| 2023-03-30 | 46.28 |
| 2023-03-29 | 47.80 |
| 2023-03-28 | 47.80 |
| 2023-03-27 | 45.52 |
| 2023-03-24 | 47.04 |
| 2023-03-23 | 51.97 |
| 2023-03-22 | 46.28 |
| 2023-03-21 | 47.42 |
| 2023-03-20 | 47.61 |
| 2023-03-17 | 50.84 |
| 2023-03-16 | 47.99 |
| 2023-03-15 | 47.99 |
| 2023-03-14 | 43.82 |
| 2023-03-13 | 47.42 |
| 2023-03-10 | 45.33 |
| 2023-03-09 | 48.94 |
| 2023-03-08 | 57.86 |
| 2023-03-07 | 60.32 |
| 2023-03-06 | 61.27 |
| 2023-03-03 | 62.60 |
| 2023-03-02 | 62.98 |
| 2023-03-01 | 64.31 |
| 2023-02-28 | 60.13 |
| 2023-02-27 | 61.27 |
| 2023-02-24 | 62.79 |
| 2023-02-23 | 67.15 |
| 2023-02-22 | 66.96 |
| 2023-02-21 | 68.10 |
| 2023-02-20 | 68.48 |
| 2023-02-17 | 61.08 |
| 2023-02-16 | 61.84 |
| 2023-02-15 | 61.84 |
| 2023-02-14 | 63.74 |
| 2023-02-13 | 64.31 |
| 2023-02-10 | 64.12 |
| 2023-02-09 | 65.45 |
| 2023-02-08 | 62.03 |
| 2023-02-07 | 60.89 |
| 2023-02-06 | 57.86 |
| 2023-02-03 | 66.96 |
| 2023-02-02 | 75.12 |
| 2023-02-01 | 72.66 |
| 2023-01-31 | 65.83 |
| 2023-01-30 | 68.10 |
| 2023-01-27 | 76.45 |
| 2023-01-26 | 75.12 |
| 2023-01-20 | 68.10 |
| 2023-01-19 | 65.07 |
| 2023-01-18 | 61.27 |
| 2023-01-17 | 61.46 |
| 2023-01-16 | 63.55 |
| 2023-01-13 | 56.34 |
| 2023-01-12 | 54.82 |
| 2023-01-11 | 54.06 |
| 2023-01-10 | 55.01 |
| 2023-01-09 | 55.77 |
| 2023-01-06 | 50.84 |
| 2023-01-05 | 53.87 |
| 2023-01-04 | 48.18 |
| 2023-01-03 | 40.40 |
| 2022-12-30 | 41.35 |
| 2022-12-29 | 40.97 |
| 2022-12-28 | 45.52 |
| 2022-12-23 | 44.39 |
| 2022-12-22 | 41.92 |
| 2022-12-21 | 38.50 |
| 2022-12-20 | 36.99 |
| 2022-12-19 | 38.88 |
| 2022-12-16 | 40.40 |
| 2022-12-15 | 40.59 |
| 2022-12-14 | 42.68 |
| 2022-12-13 | 43.82 |
| 2022-12-12 | 45.33 |
| 2022-12-09 | 43.25 |
| 2022-12-08 | 41.54 |
| 2022-12-07 | 40.02 |
| 2022-12-06 | 45.71 |
| 2022-12-05 | 47.23 |
| 2022-12-02 | 36.42 |
| 2022-12-01 | 39.45 |
| 2022-11-30 | 37.93 |
| 2022-11-29 | 35.28 |
| 2022-11-28 | 26.36 |
| 2022-11-25 | 29.97 |
| 2022-11-24 | 29.59 |
| 2022-11-23 | 28.26 |
| 2022-11-22 | 27.12 |
| 2022-11-21 | 26.36 |
| 2022-11-18 | 27.88 |
| 2022-11-17 | 30.35 |
| 2022-11-16 | 30.91 |
| 2022-11-15 | 36.42 |
| 2022-11-14 | 29.02 |
| 2022-11-11 | 23.33 |
| 2022-11-10 | 11.56 |
| 2022-11-09 | 14.60 |
| 2022-11-08 | 14.41 |
| 2022-11-07 | 15.74 |
| 2022-11-04 | 11.75 |
| 2022-11-03 | 7.20 |
| 2022-11-02 | 10.42 |
| 2022-11-01 | 7.77 |
| 2022-10-31 | 3.59 |
| 2022-10-28 | 1.70 |
| 2022-10-27 | 5.68 |
| 2022-10-26 | 5.49 |
| 2022-10-25 | 3.40 |
| 2022-10-24 | 0.94 |
| 2022-10-21 | 11.94 |
| 2022-10-20 | 10.99 |
| 2022-10-19 | 9.66 |
| 2022-10-18 | 10.99 |
| 2022-10-17 | 10.23 |
| 2022-10-14 | 7.58 |
| 2022-10-13 | 3.40 |
| 2022-10-12 | 4.35 |
| 2022-10-11 | 5.49 |
| 2022-10-10 | 6.63 |
| 2022-10-07 | 7.01 |
| 2022-10-06 | 8.53 |
| 2022-10-05 | 12.13 |
| 2022-10-03 | 4.16 |
| 2022-09-30 | 8.34 |
| 2022-09-29 | 6.06 |
| 2022-09-28 | 12.51 |
| 2022-09-27 | 14.22 |
| 2022-09-26 | 13.65 |
| 2022-09-23 | 16.12 |
| 2022-09-22 | 20.48 |
| 2022-09-21 | 21.81 |
| 2022-09-20 | 22.38 |
| 2022-09-19 | 22.76 |
| 2022-09-16 | 23.52 |
| 2022-09-15 | 25.03 |
| 2022-09-14 | 25.22 |
| 2022-09-13 | 36.04 |
| 2022-09-09 | 36.23 |
| 2022-09-08 | 32.43 |
| 2022-09-07 | 32.24 |
| 2022-09-06 | 32.81 |
| 2022-09-05 | 29.97 |
| 2022-09-02 | 30.35 |
| 2022-09-01 | 32.62 |
| 2022-08-31 | 31.48 |
| 2022-08-30 | 34.90 |
| 2022-08-29 | 35.85 |
| 2022-08-26 | 37.75 |
| 2022-08-25 | 37.93 |
| 2022-08-24 | 34.14 |
| 2022-08-23 | 35.85 |
| 2022-08-22 | 33.38 |
| 2022-08-19 | 34.33 |
| 2022-08-18 | 34.90 |
| 2022-08-17 | 38.88 |
| 2022-08-16 | 36.99 |
| 2022-08-15 | 37.37 |
| 2022-08-12 | 39.83 |
| 2022-08-11 | 36.99 |
| 2022-08-10 | 30.91 |
| 2022-08-09 | 33.95 |
| 2022-08-08 | 34.71 |
| 2022-08-05 | 35.85 |
| 2022-08-04 | 29.97 |
| 2022-08-03 | 29.59 |
| 2022-08-02 | 30.91 |
| 2022-08-01 | 32.81 |
| 2022-07-29 | 36.80 |
| 2022-07-28 | 40.40 |
| 2022-07-27 | 36.80 |
| 2022-07-26 | 39.45 |
| 2022-07-25 | 36.99 |
| 2022-07-22 | 40.78 |
| 2022-07-21 | 40.40 |
| 2022-07-20 | 41.73 |
| 2022-07-19 | 42.11 |
| 2022-07-18 | 41.16 |
| 2022-07-15 | 38.88 |
| 2022-07-14 | 42.49 |
| 2022-07-13 | 43.82 |
| 2022-07-12 | 43.06 |
| 2022-07-11 | 46.28 |
| 2022-07-08 | 50.27 |
| 2022-07-07 | 52.35 |
| 2022-07-06 | 52.35 |
| 2022-07-05 | 57.67 |
| 2022-07-04 | 56.34 |
| 2022-06-30 | 58.62 |
| 2022-06-29 | 58.43 |
| 2022-06-28 | 60.89 |
| 2022-06-27 | 59.18 |
| 2022-06-24 | 53.01 |
| 2022-06-23 | 51.52 |
| 2022-06-22 | 46.32 |
| 2022-06-21 | 48.00 |
| 2022-06-20 | 48.18 |
| 2022-06-17 | 45.77 |
| 2022-06-16 | 46.88 |
| 2022-06-15 | 50.97 |
| 2022-06-14 | 43.35 |
| 2022-06-13 | 39.45 |
| 2022-06-10 | 46.51 |
| 2022-06-09 | 45.21 |
| 2022-06-08 | 46.32 |
| 2022-06-07 | 40.75 |
| 2022-06-06 | 42.98 |
| 2022-06-02 | 37.97 |
| 2022-06-01 | 37.23 |
| 2022-05-31 | 38.71 |
| 2022-05-30 | 32.95 |
| 2022-05-27 | 31.65 |
| 2022-05-26 | 32.77 |
| 2022-05-25 | 30.91 |
| 2022-05-24 | 30.17 |
| 2022-05-23 | 34.25 |
| 2022-05-20 | 35.18 |
| 2022-05-19 | 34.07 |
| 2022-05-18 | 34.44 |
| 2022-05-17 | 33.14 |
| 2022-05-16 | 28.13 |
| 2022-05-13 | 26.08 |
| 2022-05-12 | 24.60 |
| 2022-05-11 | 27.76 |
| 2022-05-10 | 29.61 |
| 2022-05-06 | 25.34 |
| 2022-05-05 | 32.77 |
| 2022-05-04 | 35.00 |
| 2022-05-03 | 39.82 |
| 2022-04-29 | 47.81 |
| 2022-04-28 | 37.41 |
| 2022-04-27 | 38.34 |
| 2022-04-26 | 37.41 |
| 2022-04-25 | 40.75 |
| 2022-04-22 | 51.34 |
| 2022-04-21 | 52.45 |
| 2022-04-20 | 55.61 |
| 2022-04-19 | 58.95 |
| 2022-04-14 | 67.68 |
| 2022-04-13 | 64.15 |
| 2022-04-12 | 65.82 |
| 2022-04-11 | 61.92 |
| 2022-04-08 | 70.09 |
| 2022-04-07 | 65.45 |
| 2022-04-06 | 67.86 |
| 2022-04-04 | 68.05 |
| 2022-04-01 | 66.75 |
| 2022-03-31 | 62.29 |
| 2022-03-30 | 63.96 |
| 2022-03-29 | 57.65 |
| 2022-03-28 | 58.58 |
| 2022-03-25 | 57.84 |
| 2022-03-24 | 67.49 |
| 2022-03-23 | 67.86 |
| 2022-03-22 | 67.68 |
| 2022-03-21 | 64.34 |
| 2022-03-18 | 68.24 |
| 2022-03-17 | 64.34 |
| 2022-03-16 | 53.57 |
| 2022-03-15 | 37.23 |
| 2022-03-14 | 48.55 |
| 2022-03-11 | 57.84 |
| 2022-03-10 | 57.84 |
| 2022-03-09 | 52.64 |
| 2022-03-08 | 56.54 |
| 2022-03-07 | 63.78 |
| 2022-03-04 | 69.72 |
| 2022-03-03 | 76.41 |
| 2022-03-02 | 76.03 |
| 2022-03-01 | 78.26 |
| 2022-02-28 | 76.41 |
| 2022-02-25 | 78.45 |
| 2022-02-24 | 78.26 |
| 2022-02-23 | 85.50 |
| 2022-02-22 | 84.39 |
| 2022-02-21 | 90.80 |
| 2022-02-18 | 92.19 |
| 2022-02-17 | 93.12 |
| 2022-02-16 | 89.87 |
| 2022-02-15 | 90.80 |
| 2022-02-14 | 93.58 |
| 2022-02-11 | 101.94 |
| 2022-02-10 | 97.76 |
| 2022-02-09 | 99.15 |
| 2022-02-08 | 98.22 |
| 2022-02-07 | 98.69 |
| 2022-02-04 | 97.30 |
| 2022-01-31 | 95.44 |
| 2022-01-28 | 92.65 |
| 2022-01-27 | 94.51 |
| 2022-01-26 | 103.33 |
| 2022-01-25 | 99.62 |
| 2022-01-24 | 103.80 |
| 2022-01-21 | 101.01 |
| 2022-01-20 | 108.90 |
| 2022-01-19 | 104.26 |
| 2022-01-18 | 97.76 |
| 2022-01-17 | 94.05 |
| 2022-01-14 | 96.83 |
| 2022-01-13 | 101.94 |
| 2022-01-12 | 98.69 |
| 2022-01-11 | 97.30 |
| 2022-01-10 | 98.22 |
| 2022-01-07 | 97.30 |
| 2022-01-06 | 95.90 |
| 2022-01-05 | 96.37 |
| 2022-01-04 | 102.87 |
| 2022-01-03 | 102.87 |
| 2021-12-31 | 99.62 |
| 2021-12-30 | 95.44 |
| 2021-12-29 | 95.44 |
| 2021-12-28 | 94.97 |
| 2021-12-24 | 95.44 |
| 2021-12-23 | 97.76 |
| 2021-12-22 | 95.90 |
| 2021-12-21 | 92.65 |
| 2021-12-20 | 92.65 |
| 2021-12-17 | 99.62 |
| 2021-12-16 | 104.26 |
| 2021-12-15 | 103.33 |
| 2021-12-14 | 102.40 |
| 2021-12-13 | 106.12 |
| 2021-12-10 | 105.19 |
| 2021-12-09 | 107.51 |
| 2021-12-08 | 101.94 |
| 2021-12-07 | 98.69 |
| 2021-12-06 | 94.97 |
| 2021-12-03 | 90.80 |
| 2021-12-02 | 89.40 |
| 2021-12-01 | 81.42 |
| 2021-11-30 | 75.48 |
| 2021-11-29 | 71.95 |
| 2021-11-26 | 72.88 |
| 2021-11-25 | 75.85 |
| 2021-11-24 | 76.03 |
| 2021-11-23 | 77.33 |
| 2021-11-22 | 78.82 |
| 2021-11-19 | 79.38 |
| 2021-11-18 | 80.68 |
| 2021-11-17 | 82.91 |
| 2021-11-16 | 82.35 |
| 2021-11-15 | 80.12 |
| 2021-11-12 | 85.50 |
| 2021-11-11 | 83.46 |
| 2021-11-10 | 76.41 |
| 2021-11-09 | 72.88 |
| 2021-11-08 | 69.91 |
| 2021-11-05 | 68.61 |
| 2021-11-04 | 71.39 |
| 2021-11-03 | 73.81 |
| 2021-11-02 | 76.03 |
| 2021-11-01 | 84.02 |
| 2021-10-29 | 79.75 |
| 2021-10-28 | 76.59 |
| 2021-10-27 | 77.33 |
| 2021-10-26 | 80.12 |
| 2021-10-25 | 81.79 |
| 2021-10-22 | 80.12 |
| 2021-10-21 | 81.79 |
| 2021-10-20 | 81.61 |
| 2021-10-19 | 79.19 |
| 2021-10-18 | 73.99 |
| 2021-10-15 | 72.88 |
| 2021-10-12 | 74.18 |
| 2021-10-11 | 89.87 |
| 2021-10-08 | 91.26 |
| 2021-10-07 | 90.33 |
| 2021-10-06 | 86.62 |
| 2021-10-05 | 90.33 |
| 2021-10-04 | 88.48 |
| 2021-09-30 | 89.87 |
| 2021-09-29 | 91.73 |
| 2021-09-28 | 93.12 |
| 2021-09-27 | 90.33 |
| 2021-09-24 | 92.65 |
| 2021-09-23 | 92.65 |
| 2021-09-21 | 91.26 |
| 2021-09-20 | 90.33 |
| 2021-09-17 | 95.90 |
| 2021-09-16 | 97.76 |
| 2021-09-15 | 102.87 |
| 2021-09-14 | 108.90 |
| 2021-09-13 | 113.54 |
| 2021-09-10 | 110.29 |
| 2021-09-09 | 107.04 |
| 2021-09-08 | 108.44 |
| 2021-09-07 | 107.51 |
| 2021-09-06 | 102.87 |
| 2021-09-03 | 92.65 |
| 2021-09-02 | 86.62 |
| 2021-09-01 | 78.26 |
| 2021-08-31 | 67.86 |
| 2021-08-30 | 68.05 |
| 2021-08-27 | 64.52 |
| 2021-08-26 | 66.94 |
| 2021-08-25 | 67.31 |
| 2021-08-24 | 67.68 |
| 2021-08-23 | 69.72 |
| 2021-08-20 | 69.35 |
| 2021-08-19 | 73.81 |
| 2021-08-18 | 79.38 |
| 2021-08-17 | 70.28 |
| 2021-08-16 | 76.41 |
| 2021-08-13 | 74.92 |
| 2021-08-12 | 78.45 |
| 2021-08-11 | 80.31 |
| 2021-08-10 | 81.79 |
| 2021-08-09 | 78.45 |
| 2021-08-06 | 74.55 |
| 2021-08-05 | 73.81 |
| 2021-08-04 | 76.59 |
| 2021-08-03 | 75.29 |
| 2021-08-02 | 73.25 |
| 2021-07-30 | 66.01 |
| 2021-07-29 | 68.61 |
| 2021-07-28 | 59.69 |
| 2021-07-27 | 61.55 |
| 2021-07-26 | 73.25 |
| 2021-07-23 | 91.26 |
| 2021-07-22 | 90.33 |
| 2021-07-21 | 86.62 |
| 2021-07-20 | 91.26 |
| 2021-07-19 | 94.05 |
| 2021-07-16 | 99.62 |
| 2021-07-15 | 93.12 |
| 2021-07-14 | 88.94 |
| 2021-07-13 | 90.33 |
| 2021-07-12 | 89.87 |
| 2021-07-09 | 86.15 |
| 2021-07-08 | 82.35 |
| 2021-07-07 | 85.50 |
| 2021-07-06 | 82.91 |
| 2021-07-05 | 82.91 |
| 2021-07-02 | 86.15 |
| 2021-06-30 | 94.05 |
| 2021-06-29 | 96.83 |
| 2021-06-28 | 101.47 |
| 2021-06-25 | 102.40 |
| 2021-06-24 | 93.58 |
| 2021-06-23 | 93.58 |
| 2021-06-22 | 92.65 |
| 2021-06-21 | 92.65 |
| 2021-06-18 | 98.69 |
| 2021-06-17 | 94.05 |
| 2021-06-16 | 90.80 |
| 2021-06-15 | 94.97 |
| 2021-06-11 | 99.62 |
| 2021-06-10 | 97.76 |
| 2021-06-09 | 100.55 |
| 2021-06-08 | 103.80 |
| 2021-06-07 | 103.80 |
| 2021-06-04 | 100.08 |
| 2021-06-03 | 102.40 |
| 2021-06-02 | 101.47 |
| 2021-06-01 | 104.72 |
| 2021-05-31 | 112.62 |
| 2021-05-28 | 111.69 |
| 2021-05-27 | 109.37 |
| 2021-05-26 | 109.83 |
| 2021-05-25 | 112.62 |
| 2021-05-24 | 91.73 |
| 2021-05-21 | 84.02 |
| 2021-05-20 | 84.14 |
| 2021-05-18 | 84.60 |
| 2021-05-17 | 83.68 |
| 2021-05-14 | 85.52 |
| 2021-05-13 | 71.19 |
| 2021-05-12 | 72.66 |
| 2021-05-11 | 69.54 |
| 2021-05-10 | 73.03 |
| 2021-05-07 | 73.03 |
| 2021-05-06 | 73.58 |
| 2021-05-05 | 75.05 |
| 2021-05-04 | 75.60 |
| 2021-05-03 | 77.25 |
| 2021-04-30 | 79.27 |
| 2021-04-29 | 81.29 |
| 2021-04-28 | 79.46 |
| 2021-04-27 | 76.88 |
| 2021-04-26 | 78.54 |
| 2021-04-23 | 76.33 |
| 2021-04-22 | 76.52 |
| 2021-04-21 | 79.82 |
| 2021-04-20 | 81.84 |
| 2021-04-19 | 81.29 |
| 2021-04-16 | 75.97 |
| 2021-04-15 | 73.39 |
| 2021-04-14 | 75.23 |
| 2021-04-13 | 72.48 |
| 2021-04-12 | 72.66 |
| 2021-04-09 | 74.68 |
| 2021-04-08 | 78.54 |
| 2021-04-07 | 79.82 |
| 2021-04-01 | 81.29 |
| 2021-03-31 | 73.03 |
| 2021-03-30 | 72.48 |
| 2021-03-29 | 72.29 |
| 2021-03-26 | 59.62 |
| 2021-03-25 | 57.41 |
| 2021-03-24 | 61.09 |
| 2021-03-23 | 60.35 |
| 2021-03-22 | 61.64 |
| 2021-03-19 | 55.94 |
| 2021-03-18 | 59.62 |
| 2021-03-17 | 56.68 |
| 2021-03-16 | 55.21 |
| 2021-03-15 | 51.90 |
| 2021-03-12 | 54.29 |
| 2021-03-11 | 53.92 |
| 2021-03-10 | 51.54 |
| 2021-03-09 | 47.86 |
| 2021-03-08 | 48.78 |
| 2021-03-05 | 59.25 |
| 2021-03-04 | 59.07 |
| 2021-03-03 | 67.70 |
| 2021-03-02 | 63.29 |
| 2021-03-01 | 67.88 |
| 2021-02-26 | 64.39 |
| 2021-02-25 | 73.03 |
| 2021-02-24 | 72.66 |
| 2021-02-23 | 81.29 |
| 2021-02-22 | 83.13 |
| 2021-02-19 | 91.03 |
| 2021-02-18 | 93.78 |
| 2021-02-17 | 103.43 |
| 2021-02-16 | 97.92 |
| 2021-02-11 | 92.41 |
| 2021-02-10 | 91.03 |
| 2021-02-09 | 93.78 |
| 2021-02-08 | 88.27 |
| 2021-02-05 | 85.98 |
| 2021-02-04 | 84.60 |
| 2021-02-03 | 93.32 |
| 2021-02-02 | 95.16 |
| 2021-02-01 | 91.49 |
| 2021-01-29 | 86.44 |
| 2021-01-28 | 93.32 |
| 2021-01-27 | 103.43 |
| 2021-01-26 | 106.64 |
| 2021-01-25 | 118.12 |
| 2021-01-22 | 111.69 |
| 2021-01-21 | 122.71 |
| 2021-01-20 | 120.88 |
| 2021-01-19 | 124.55 |
| 2021-01-18 | 106.64 |
| 2021-01-15 | 97.00 |
| 2021-01-14 | 98.83 |
| 2021-01-13 | 100.67 |
| 2021-01-12 | 106.18 |
| 2021-01-11 | 94.24 |
| 2021-01-08 | 96.54 |
| 2021-01-07 | 97.00 |
| 2021-01-06 | 100.21 |
| 2021-01-05 | 97.46 |
| 2021-01-04 | 100.21 |
| 2020-12-31 | 92.86 |
| 2020-12-30 | 76.33 |
| 2020-12-29 | 70.64 |
| 2020-12-28 | 67.15 |
| 2020-12-24 | 68.07 |
| 2020-12-23 | 68.07 |
| 2020-12-22 | 70.09 |
| 2020-12-21 | 74.50 |
| 2020-12-18 | 69.90 |
| 2020-12-17 | 71.56 |
| 2020-12-16 | 68.62 |
| 2020-12-15 | 62.56 |
| 2020-12-14 | 65.13 |
| 2020-12-11 | 66.23 |
| 2020-12-10 | 63.66 |
| 2020-12-09 | 64.76 |
| 2020-12-08 | 65.50 |
| 2020-12-07 | 66.23 |
| 2020-12-04 | 73.21 |
| 2020-12-03 | 70.09 |
| 2020-12-02 | 70.46 |
| 2020-12-01 | 72.84 |
| 2020-11-30 | 65.86 |
| 2020-11-27 | 64.39 |
| 2020-11-26 | 62.37 |
| 2020-11-25 | 61.27 |
| 2020-11-24 | 64.21 |
| 2020-11-23 | 67.52 |
| 2020-11-20 | 64.76 |
| 2020-11-19 | 65.31 |
| 2020-11-18 | 67.88 |
| 2020-11-17 | 64.21 |
| 2020-11-16 | 65.68 |
| 2020-11-13 | 68.07 |
| 2020-11-12 | 77.80 |
| 2020-11-11 | 75.60 |
| 2020-11-10 | 80.93 |
| 2020-11-09 | 80.74 |
| 2020-11-06 | 74.31 |
| 2020-11-05 | 70.09 |
| 2020-11-04 | 64.95 |
| 2020-11-03 | 76.33 |
| 2020-11-02 | 67.15 |
| 2020-10-30 | 65.68 |
| 2020-10-29 | 64.95 |
| 2020-10-28 | 67.88 |
| 2020-10-27 | 64.58 |
| 2020-10-23 | 74.31 |
| 2020-10-22 | 74.13 |
| 2020-10-21 | 73.21 |
| 2020-10-20 | 71.74 |
| 2020-10-19 | 70.64 |
| 2020-10-16 | 77.25 |
| 2020-10-15 | 74.13 |
| 2020-10-14 | 75.78 |
| 2020-10-12 | 74.13 |
| 2020-10-09 | 69.35 |
| 2020-10-08 | 71.74 |
| 2020-10-07 | 67.33 |
| 2020-10-06 | 65.50 |
| 2020-10-05 | 65.13 |
| 2020-09-30 | 64.03 |
| 2020-09-29 | 60.72 |
| 2020-09-28 | 61.82 |
| 2020-09-25 | 53.37 |
| 2020-09-24 | 58.88 |
| 2020-09-23 | 63.84 |
| 2020-09-22 | 65.50 |
| 2020-09-21 | 63.66 |
| 2020-09-18 | 66.41 |
| 2020-09-17 | 61.09 |
| 2020-09-16 | 62.92 |
| 2020-09-15 | 61.64 |
| 2020-09-14 | 59.43 |
| 2020-09-11 | 57.78 |
| 2020-09-10 | 57.23 |
| 2020-09-09 | 57.97 |
| 2020-09-08 | 65.50 |
| 2020-09-07 | 65.68 |
| 2020-09-04 | 71.56 |
| 2020-09-03 | 71.37 |
| 2020-09-02 | 69.35 |
| 2020-09-01 | 67.70 |
| 2020-08-31 | 69.17 |
| 2020-08-28 | 67.15 |
| 2020-08-27 | 68.99 |
| 2020-08-26 | 66.23 |
| 2020-08-25 | 67.70 |
| 2020-08-24 | 68.62 |
| 2020-08-21 | 69.54 |
| 2020-08-20 | 71.19 |
| 2020-08-19 | 74.50 |
| 2020-08-18 | 75.42 |
| 2020-08-17 | 76.33 |
| 2020-08-14 | 67.88 |
| 2020-08-13 | 67.70 |
| 2020-08-12 | 68.80 |
| 2020-08-11 | 70.09 |
| 2020-08-10 | 72.66 |
| 2020-08-07 | 75.42 |
| 2020-08-06 | 79.09 |
| 2020-08-05 | 74.68 |
| 2020-08-04 | 74.50 |
| 2020-08-03 | 73.76 |
| 2020-07-31 | 68.07 |
| 2020-07-30 | 67.88 |
| 2020-07-29 | 70.27 |
| 2020-07-28 | 64.21 |
| 2020-07-27 | 62.19 |
| 2020-07-24 | 63.84 |
| 2020-07-23 | 76.33 |
| 2020-07-22 | 74.68 |
| 2020-07-21 | 76.70 |
| 2020-07-20 | 71.37 |
| 2020-07-17 | 58.88 |
| 2020-07-16 | 62.56 |
| 2020-07-15 | 71.19 |
| 2020-07-14 | 71.93 |
| 2020-07-13 | 75.42 |
| 2020-07-10 | 71.56 |
| 2020-07-09 | 77.99 |
| 2020-07-08 | 77.62 |
| 2020-07-07 | 66.23 |
| 2020-07-06 | 80.19 |
| 2020-07-03 | 59.62 |
| 2020-07-02 | 51.17 |
| 2020-06-30 | 39.78 |
| 2020-06-29 | 40.15 |
| 2020-06-26 | 39.23 |
| 2020-06-24 | 38.68 |
| 2020-06-23 | 39.60 |
| 2020-06-22 | 39.05 |
| 2020-06-19 | 33.90 |
| 2020-06-18 | 28.03 |
| 2020-06-17 | 28.21 |
| 2020-06-16 | 28.58 |
| 2020-06-15 | 26.37 |
| 2020-06-12 | 28.21 |
| 2020-06-11 | 27.47 |
| 2020-06-10 | 33.90 |
| 2020-06-09 | 30.96 |
| 2020-06-08 | 32.43 |
| 2020-06-05 | 31.70 |
| 2020-06-04 | 31.33 |
| 2020-06-03 | 31.70 |
| 2020-06-02 | 26.92 |
| 2020-06-01 | 21.78 |
| 2020-05-29 | 15.17 |
| 2020-05-28 | 16.64 |
| 2020-05-27 | 16.64 |
| 2020-05-26 | 15.54 |
| 2020-05-25 | 9.84 |
| 2020-05-22 | 10.02 |
| 2020-05-21 | 14.25 |
| 2020-05-20 | 15.72 |
| 2020-05-19 | 16.64 |
| 2020-05-18 | 11.68 |
| 2020-05-15 | 9.47 |
| 2020-05-14 | 11.86 |
| 2020-05-13 | 13.88 |
| 2020-05-12 | 14.80 |
| 2020-05-11 | 12.78 |
| 2020-05-08 | 11.86 |
| 2020-05-07 | 8.00 |
| 2020-05-06 | 7.45 |
| 2020-05-05 | 4.88 |
| 2020-05-04 | 4.51 |
| 2020-04-29 | 9.47 |
| 2020-04-28 | 7.27 |
| 2020-04-27 | 0.11 |
| 2020-04-24 | 0.11 |
| 2020-04-23 | 1.58 |
| 2020-04-22 | 1.58 |
| 2020-04-21 | 1.76 |
| 2020-04-20 | 6.53 |
| 2020-04-17 | 8.56 |
| 2020-04-16 | 7.09 |
| 2020-04-15 | 7.82 |
| 2020-04-14 | 8.92 |
| 2020-04-09 | 7.64 |
| 2020-04-08 | 7.45 |
| 2020-04-07 | 8.74 |
| 2020-04-06 | 14.07 |
| 2020-04-03 | 14.25 |
| 2020-04-02 | 19.94 |
| 2020-04-01 | 16.27 |
| 2020-03-31 | 15.17 |
| 2020-03-30 | 16.45 |
| 2020-03-27 | 14.80 |
| 2020-03-26 | 15.54 |
| 2020-03-25 | 15.90 |
| 2020-03-24 | 11.86 |
| 2020-03-23 | 5.80 |
| 2020-03-20 | 13.15 |
| 2020-03-19 | 5.80 |
| 2020-03-18 | 9.11 |
| 2020-03-17 | 16.45 |
| 2020-03-16 | 18.84 |
| 2020-03-13 | 26.74 |
| 2020-03-12 | 27.11 |
| 2020-03-11 | 30.60 |
| 2020-03-10 | 32.25 |
| 2020-03-09 | 29.68 |
| 2020-03-06 | 41.62 |
| 2020-03-05 | 45.11 |
| 2020-03-04 | 42.35 |
| 2020-03-03 | 39.78 |
| 2020-03-02 | 39.78 |
| 2020-02-28 | 32.07 |
| 2020-02-27 | 39.41 |
| 2020-02-26 | 36.66 |
| 2020-02-25 | 37.03 |
| 2020-02-24 | 37.76 |
| 2020-02-21 | 43.64 |
| 2020-02-20 | 46.03 |
| 2020-02-19 | 40.70 |
| 2020-02-18 | 39.05 |
| 2020-02-17 | 39.60 |
| 2020-02-14 | 34.64 |
| 2020-02-13 | 33.17 |
| 2020-02-12 | 34.27 |
| 2020-02-11 | 33.90 |
| 2020-02-10 | 31.15 |
| 2020-02-07 | 32.43 |
| 2020-02-06 | 34.82 |
| 2020-02-05 | 29.86 |
| 2020-02-04 | 29.31 |
| 2020-02-03 | 25.82 |
| 2020-01-31 | 25.09 |
| 2020-01-30 | 26.37 |
| 2020-01-29 | 30.78 |
| 2020-01-24 | 37.03 |
| 2020-01-23 | 35.74 |
| 2020-01-22 | 40.88 |
| 2020-01-21 | 38.31 |
| 2020-01-20 | 45.66 |
| 2020-01-17 | 47.50 |
| 2020-01-16 | 46.03 |
| 2020-01-15 | 46.39 |
| 2020-01-14 | 46.94 |
| 2020-01-13 | 48.78 |
| 2020-01-10 | 45.48 |
| 2020-01-09 | 46.94 |
| 2020-01-08 | 40.52 |
| 2020-01-07 | 44.01 |
| 2020-01-06 | 41.80 |
| 2020-01-03 | 44.56 |
| 2020-01-02 | 43.27 |
| 2019-12-31 | 37.94 |
| 2019-12-30 | 37.76 |
| 2019-12-27 | 32.25 |
| 2019-12-24 | 30.23 |
| 2019-12-23 | 30.05 |
| 2019-12-20 | 35.74 |
| 2019-12-19 | 35.37 |
| 2019-12-18 | 35.19 |
| 2019-12-17 | 35.56 |
| 2019-12-16 | 30.78 |
| 2019-12-13 | 30.23 |
| 2019-12-12 | 28.03 |
| 2019-12-11 | 27.11 |
| 2019-12-10 | 26.37 |
| 2019-12-09 | 25.82 |
| 2019-12-06 | 26.00 |
| 2019-12-05 | 23.98 |
| 2019-12-04 | 22.52 |
| 2019-12-03 | 25.09 |
| 2019-12-02 | 25.27 |
| 2019-11-29 | 23.80 |
| 2019-11-28 | 24.72 |
| 2019-11-27 | 26.00 |
| 2019-11-26 | 26.74 |
| 2019-11-25 | 26.74 |
| 2019-11-22 | 26.00 |
| 2019-11-21 | 25.64 |
| 2019-11-20 | 27.47 |
| 2019-11-19 | 31.52 |
| 2019-11-18 | 28.94 |
| 2019-11-15 | 28.03 |
| 2019-11-14 | 29.31 |
| 2019-11-13 | 30.41 |
| 2019-11-12 | 32.80 |
| 2019-11-11 | 32.62 |
| 2019-11-08 | 36.66 |
| 2019-11-07 | 38.68 |
| 2019-11-06 | 36.29 |
| 2019-11-05 | 38.68 |
| 2019-11-04 | 36.11 |
| 2019-11-01 | 32.62 |
| 2019-10-31 | 31.70 |
| 2019-10-30 | 32.07 |
| 2019-10-29 | 32.07 |
| 2019-10-28 | 36.66 |
| 2019-10-25 | 34.09 |
| 2019-10-24 | 34.64 |
| 2019-10-23 | 33.35 |
| 2019-10-22 | 35.37 |
| 2019-10-21 | 35.92 |
| 2019-10-18 | 33.90 |
| 2019-10-17 | 35.74 |
| 2019-10-16 | 42.72 |
| 2019-10-15 | 41.62 |
| 2019-10-14 | 42.90 |
| 2019-10-11 | 43.09 |
| 2019-10-10 | 35.92 |
| 2019-10-09 | 32.25 |
| 2019-10-08 | 32.25 |
| 2019-10-04 | 37.03 |
| 2019-10-03 | 37.76 |
| 2019-10-02 | 37.39 |
| 2019-09-30 | 39.60 |
| 2019-09-27 | 36.84 |
| 2019-09-26 | 37.94 |
| 2019-09-25 | 37.39 |
| 2019-09-24 | 40.70 |
| 2019-09-23 | 42.90 |
| 2019-09-20 | 44.74 |
| 2019-09-19 | 41.99 |
| 2019-09-18 | 44.19 |
| 2019-09-17 | 40.88 |
| 2019-09-16 | 45.48 |
| 2019-09-13 | 48.97 |
| 2019-09-12 | 48.05 |
| 2019-09-11 | 44.01 |
| 2019-09-10 | 39.23 |
| 2019-09-09 | 37.21 |
| 2019-09-06 | 40.33 |
| 2019-09-05 | 33.72 |
| 2019-09-04 | 29.31 |
| 2019-09-03 | 22.52 |
| 2019-09-02 | 24.90 |
| 2019-08-30 | 24.54 |
| 2019-08-29 | 24.90 |
| 2019-08-28 | 27.11 |
| 2019-08-27 | 29.13 |
| 2019-08-26 | 30.60 |
| 2019-08-23 | 35.01 |
| 2019-08-22 | 32.98 |
| 2019-08-21 | 33.72 |
| 2019-08-20 | 33.54 |
| 2019-08-19 | 37.76 |
| 2019-08-16 | 30.41 |
| 2019-08-15 | 29.13 |
| 2019-08-14 | 29.49 |
| 2019-08-13 | 29.13 |
| 2019-08-12 | 31.33 |
| 2019-08-09 | 27.84 |
| 2019-08-08 | 27.84 |
| 2019-08-07 | 25.27 |
| 2019-08-06 | 23.43 |
| 2019-08-05 | 27.29 |
| 2019-08-02 | 29.31 |
| 2019-08-01 | 36.29 |
| 2019-07-31 | 37.39 |
| 2019-07-30 | 39.05 |
| 2019-07-29 | 39.60 |
| 2019-07-26 | 40.88 |
| 2019-07-25 | 40.15 |
| 2019-07-24 | 39.05 |
| 2019-07-23 | 40.15 |
| 2019-07-22 | 40.33 |
| 2019-07-19 | 43.27 |
| 2019-07-18 | 42.90 |
| 2019-07-17 | 43.64 |
| 2019-07-16 | 43.09 |
| 2019-07-15 | 45.11 |
| 2019-07-12 | 42.72 |
| 2019-07-11 | 41.99 |
| 2019-07-10 | 40.52 |
| 2019-07-09 | 40.33 |
| 2019-07-08 | 40.52 |
| 2019-07-05 | 41.99 |
| 2019-07-04 | 41.43 |
| 2019-07-03 | 43.09 |
| 2019-07-02 | 46.94 |
| 2019-06-28 | 44.74 |
| 2019-06-27 | 46.03 |
| 2019-06-26 | 45.29 |
| 2019-06-25 | 43.82 |
| 2019-06-24 | 45.66 |
| 2019-06-21 | 46.39 |
| 2019-06-20 | 48.78 |
| 2019-06-19 | 44.56 |
| 2019-06-18 | 36.29 |
| 2019-06-17 | 33.72 |
| 2019-06-14 | 33.35 |
| 2019-06-13 | 36.47 |
| 2019-06-12 | 35.19 |
| 2019-06-11 | 39.60 |
| 2019-06-10 | 29.86 |
| 2019-06-06 | 26.56 |
| 2019-06-05 | 26.00 |
| 2019-06-04 | 26.56 |
| 2019-06-03 | 30.23 |
| 2019-05-31 | 30.78 |
| 2019-05-30 | 30.78 |
| 2019-05-29 | 32.60 |
| 2019-05-28 | 35.32 |
| 2019-05-27 | 30.24 |
| 2019-05-24 | 29.70 |
| 2019-05-23 | 28.97 |
| 2019-05-22 | 37.50 |
| 2019-05-21 | 35.50 |
| 2019-05-20 | 35.86 |
| 2019-05-17 | 38.77 |
| 2019-05-16 | 41.12 |
| 2019-05-15 | 41.31 |
| 2019-05-14 | 37.68 |
| 2019-05-10 | 41.12 |
| 2019-05-09 | 35.68 |
| 2019-05-08 | 43.12 |
| 2019-05-07 | 44.39 |
| 2019-05-06 | 42.76 |
| 2019-05-03 | 56.00 |
| 2019-05-02 | 55.09 |
| 2019-04-30 | 52.73 |
| 2019-04-29 | 53.82 |
| 2019-04-26 | 55.45 |
| 2019-04-25 | 53.82 |
| 2019-04-24 | 61.44 |
| 2019-04-23 | 56.91 |
| 2019-04-18 | 59.81 |
| 2019-04-17 | 59.63 |
| 2019-04-16 | 58.18 |
| 2019-04-15 | 62.17 |
| 2019-04-12 | 58.18 |
| 2019-04-11 | 56.00 |
| 2019-04-10 | 60.17 |
| 2019-04-09 | 63.44 |
| 2019-04-08 | 66.88 |
| 2019-04-04 | 67.97 |
| 2019-04-03 | 69.78 |
| 2019-04-02 | 67.24 |
| 2019-04-01 | 71.96 |
| 2019-03-29 | 64.89 |
| 2019-03-28 | 57.81 |
| 2019-03-27 | 59.08 |
| 2019-03-26 | 57.09 |
| 2019-03-25 | 54.18 |
| 2019-03-22 | 61.62 |
| 2019-03-21 | 64.34 |
| 2019-03-20 | 64.89 |
| 2019-03-19 | 66.88 |
| 2019-03-18 | 66.88 |
| 2019-03-15 | 63.25 |
| 2019-03-14 | 62.35 |
| 2019-03-13 | 64.89 |
| 2019-03-12 | 68.15 |
| 2019-03-11 | 66.52 |
| 2019-03-08 | 63.07 |
| 2019-03-07 | 71.05 |
| 2019-03-06 | 73.96 |
| 2019-03-05 | 75.41 |
| 2019-03-04 | 77.40 |
| 2019-03-01 | 73.96 |
| 2019-02-28 | 65.43 |
| 2019-02-27 | 67.06 |
| 2019-02-26 | 68.70 |
| 2019-02-25 | 75.04 |
| 2019-02-22 | 69.78 |
| 2019-02-21 | 62.35 |
| 2019-02-20 | 62.35 |
| 2019-02-19 | 53.46 |
| 2019-02-18 | 49.65 |
| 2019-02-15 | 43.48 |
| 2019-02-14 | 48.20 |
| 2019-02-13 | 49.47 |
| 2019-02-12 | 44.03 |
| 2019-02-11 | 45.84 |
| 2019-02-08 | 44.03 |
| 2019-02-04 | 43.66 |
| 2019-02-01 | 43.48 |
| 2019-01-31 | 41.67 |
| 2019-01-30 | 39.13 |
| 2019-01-29 | 37.50 |
| 2019-01-28 | 37.13 |
| 2019-01-25 | 36.77 |
| 2019-01-24 | 37.50 |
| 2019-01-23 | 34.96 |
| 2019-01-22 | 35.68 |
| 2019-01-21 | 36.95 |
| 2019-01-18 | 36.41 |
| 2019-01-17 | 35.68 |
| 2019-01-16 | 40.04 |
| 2019-01-15 | 41.85 |
| 2019-01-14 | 37.86 |
| 2019-01-11 | 38.22 |
| 2019-01-10 | 38.58 |
| 2019-01-09 | 37.31 |
| 2019-01-08 | 37.13 |
| 2019-01-07 | 37.86 |
| 2019-01-04 | 37.31 |
| 2019-01-03 | 31.69 |
| 2019-01-02 | 29.88 |
| 2018-12-31 | 33.32 |
| 2018-12-28 | 32.05 |
| 2018-12-27 | 28.25 |
| 2018-12-24 | 30.06 |
| 2018-12-21 | 27.34 |
| 2018-12-20 | 27.16 |
| 2018-12-19 | 29.70 |
| 2018-12-18 | 30.97 |
| 2018-12-17 | 36.59 |
| 2018-12-14 | 37.13 |
| 2018-12-13 | 38.77 |
| 2018-12-12 | 36.59 |
| 2018-12-11 | 34.96 |
| 2018-12-10 | 35.50 |
| 2018-12-07 | 38.58 |
| 2018-12-06 | 37.50 |
| 2018-12-05 | 40.76 |
| 2018-12-04 | 41.67 |
| 2018-12-03 | 39.31 |
| 2018-11-30 | 34.96 |
| 2018-11-29 | 32.96 |
| 2018-11-28 | 33.32 |
| 2018-11-27 | 32.78 |
| 2018-11-26 | 32.05 |
| 2018-11-23 | 29.70 |
| 2018-11-22 | 34.23 |
| 2018-11-21 | 33.32 |
| 2018-11-20 | 31.69 |
| 2018-11-19 | 34.96 |
| 2018-11-16 | 34.78 |
| 2018-11-15 | 30.78 |
| 2018-11-14 | 26.07 |
| 2018-11-13 | 29.33 |
| 2018-11-12 | 26.98 |
| 2018-11-09 | 25.16 |
| 2018-11-08 | 26.98 |
| 2018-11-07 | 28.79 |
| 2018-11-06 | 31.69 |
| 2018-11-05 | 32.42 |
| 2018-11-02 | 33.14 |
| 2018-11-01 | 23.17 |
| 2018-10-31 | 16.82 |
| 2018-10-30 | 14.64 |
| 2018-10-29 | 10.65 |
| 2018-10-26 | 15.73 |
| 2018-10-25 | 17.91 |
| 2018-10-24 | 14.28 |
| 2018-10-23 | 14.10 |
| 2018-10-22 | 19.36 |
| 2018-10-19 | 8.47 |
| 2018-10-18 | 8.65 |
| 2018-10-16 | 8.11 |
| 2018-10-15 | 9.02 |
| 2018-10-12 | 8.65 |
| 2018-10-11 | 7.75 |
| 2018-10-10 | 14.28 |
| 2018-10-09 | 19.36 |
| 2018-10-08 | 19.90 |
| 2018-10-05 | 24.25 |
| 2018-10-04 | 26.25 |
| 2018-10-03 | 29.33 |
| 2018-10-02 | 29.15 |
| 2018-09-28 | 31.15 |
| 2018-09-27 | 31.51 |
| 2018-09-26 | 34.23 |
| 2018-09-24 | 32.60 |
| 2018-09-21 | 35.32 |
| 2018-09-20 | 32.42 |
| 2018-09-19 | 35.68 |
| 2018-09-18 | 32.60 |
| 2018-09-17 | 31.33 |
| 2018-09-14 | 30.97 |
| 2018-09-13 | 28.61 |
| 2018-09-12 | 21.17 |
| 2018-09-11 | 23.17 |
| 2018-09-10 | 26.98 |
| 2018-09-07 | 28.43 |
| 2018-09-06 | 28.79 |
| 2018-09-05 | 29.33 |
| 2018-09-04 | 32.96 |
| 2018-09-03 | 32.42 |
| 2018-08-31 | 30.24 |
| 2018-08-30 | 28.79 |
| 2018-08-29 | 29.70 |
| 2018-08-28 | 27.16 |
| 2018-08-27 | 29.51 |
| 2018-08-24 | 20.63 |
| 2018-08-23 | 19.72 |
| 2018-08-22 | 19.36 |
| 2018-08-21 | 19.54 |
| 2018-08-20 | 16.27 |
| 2018-08-17 | 13.92 |
| 2018-08-16 | 13.01 |
| 2018-08-15 | 14.46 |
| 2018-08-14 | 19.36 |
| 2018-08-13 | 20.99 |
| 2018-08-10 | 25.71 |
| 2018-08-09 | 25.16 |
| 2018-08-08 | 21.35 |
| 2018-08-07 | 21.35 |
| 2018-08-06 | 18.45 |
| 2018-08-03 | 18.81 |
| 2018-08-02 | 21.35 |
| 2018-08-01 | 25.52 |
| 2018-07-31 | 22.62 |
| 2018-07-30 | 27.52 |
| 2018-07-27 | 26.07 |
| 2018-07-26 | 25.71 |
| 2018-07-25 | 28.25 |
| 2018-07-24 | 28.06 |
| 2018-07-23 | 23.17 |
| 2018-07-20 | 20.63 |
| 2018-07-19 | 18.45 |
| 2018-07-18 | 19.72 |
| 2018-07-17 | 20.99 |
| 2018-07-16 | 19.72 |
| 2018-07-13 | 22.44 |
| 2018-07-12 | 25.89 |
| 2018-07-11 | 22.08 |
| 2018-07-10 | 22.80 |
| 2018-07-09 | 22.44 |
| 2018-07-06 | 17.91 |
| 2018-07-05 | 15.55 |
| 2018-07-04 | 17.91 |
| 2018-07-03 | 19.36 |
| 2018-06-29 | 26.79 |
| 2018-06-28 | 21.17 |
| 2018-06-27 | 20.45 |
| 2018-06-26 | 26.43 |
| 2018-06-25 | 28.43 |
| 2018-06-22 | 33.87 |
| 2018-06-21 | 31.33 |
| 2018-06-20 | 39.31 |
| 2018-06-19 | 40.76 |
| 2018-06-15 | 48.38 |
| 2018-06-14 | 50.38 |
| 2018-06-13 | 52.73 |
| 2018-06-12 | 56.00 |
| 2018-06-11 | 50.56 |
| 2018-06-08 | 50.38 |
| 2018-06-07 | 55.45 |
| 2018-06-06 | 53.28 |
| 2018-06-05 | 52.01 |
| 2018-06-04 | 52.91 |
| 2018-06-01 | 49.11 |
| 2018-05-31 | 50.01 |
| 2018-05-30 | 47.84 |
| 2018-05-29 | 48.20 |
| 2018-05-28 | 53.10 |
| 2018-05-25 | 53.46 |
| 2018-05-24 | 52.73 |
| 2018-05-23 | 51.64 |
| 2018-05-21 | 52.39 |
| 2018-05-18 | 51.32 |
| 2018-05-17 | 50.78 |
| 2018-05-16 | 52.21 |
| 2018-05-15 | 52.39 |
| 2018-05-14 | 57.05 |
| 2018-05-11 | 51.32 |
| 2018-05-10 | 52.75 |
| 2018-05-09 | 55.62 |
| 2018-05-08 | 52.21 |
| 2018-05-07 | 53.11 |
| 2018-05-04 | 51.85 |
| 2018-05-03 | 56.69 |
| 2018-05-02 | 61.18 |
| 2018-04-30 | 60.64 |
| 2018-04-27 | 54.18 |
| 2018-04-26 | 53.83 |
| 2018-04-25 | 51.32 |
| 2018-04-24 | 53.83 |
| 2018-04-23 | 48.09 |
| 2018-04-20 | 49.34 |
| 2018-04-19 | 56.16 |
| 2018-04-18 | 52.93 |
| 2018-04-17 | 51.14 |
| 2018-04-16 | 53.11 |
| 2018-04-13 | 55.26 |
| 2018-04-12 | 59.74 |
| 2018-04-11 | 60.64 |
| 2018-04-10 | 56.16 |
| 2018-04-09 | 50.42 |
| 2018-04-06 | 50.42 |
| 2018-04-04 | 47.91 |
| 2018-04-03 | 48.27 |
| 2018-03-29 | 41.10 |
| 2018-03-28 | 38.59 |
| 2018-03-27 | 41.10 |
| 2018-03-26 | 45.58 |
| 2018-03-23 | 45.76 |
| 2018-03-22 | 48.81 |
| 2018-03-21 | 48.81 |
| 2018-03-20 | 49.34 |
| 2018-03-19 | 50.42 |
| 2018-03-16 | 50.60 |
| 2018-03-15 | 50.60 |
| 2018-03-14 | 49.34 |
| 2018-03-13 | 46.30 |
| 2018-03-12 | 45.22 |
| 2018-03-09 | 44.68 |
| 2018-03-08 | 43.25 |
| 2018-03-07 | 39.84 |
| 2018-03-06 | 40.56 |
| 2018-03-05 | 34.82 |
| 2018-03-02 | 36.26 |
| 2018-03-01 | 37.15 |
| 2018-02-28 | 37.33 |
| 2018-02-27 | 36.26 |
| 2018-02-26 | 41.46 |
| 2018-02-23 | 41.81 |
| 2018-02-22 | 40.20 |
| 2018-02-21 | 38.41 |
| 2018-02-20 | 33.39 |
| 2018-02-15 | 36.26 |
| 2018-02-14 | 31.95 |
| 2018-02-13 | 30.34 |
| 2018-02-12 | 29.80 |
| 2018-02-09 | 32.67 |
| 2018-02-08 | 36.97 |
| 2018-02-07 | 34.64 |
| 2018-02-06 | 35.00 |
| 2018-02-05 | 47.55 |
| 2018-02-02 | 52.75 |
| 2018-02-01 | 52.39 |
| 2018-01-31 | 57.59 |
| 2018-01-30 | 58.31 |
| 2018-01-29 | 61.18 |
| 2018-01-26 | 62.43 |
| 2018-01-25 | 60.28 |
| 2018-01-24 | 64.22 |
| 2018-01-23 | 62.07 |
| 2018-01-22 | 60.82 |
| 2018-01-19 | 60.64 |
| 2018-01-18 | 61.00 |
| 2018-01-17 | 55.98 |
| 2018-01-16 | 54.36 |
| 2018-01-15 | 50.42 |
| 2018-01-12 | 50.78 |
| 2018-01-11 | 50.96 |
| 2018-01-10 | 53.47 |
| 2018-01-09 | 53.29 |
| 2018-01-08 | 53.83 |
| 2018-01-05 | 52.57 |
| 2018-01-04 | 53.29 |
| 2018-01-03 | 52.21 |
| 2018-01-02 | 49.34 |
| 2017-12-29 | 45.76 |
| 2017-12-28 | 45.94 |
| 2017-12-27 | 42.17 |
| 2017-12-22 | 44.14 |
| 2017-12-21 | 41.63 |
| 2017-12-20 | 37.69 |
| 2017-12-19 | 38.59 |
| 2017-12-18 | 37.15 |
| 2017-12-15 | 38.77 |
| 2017-12-14 | 39.48 |
| 2017-12-13 | 41.99 |
| 2017-12-12 | 42.53 |
| 2017-12-11 | 44.86 |
| 2017-12-08 | 44.50 |
| 2017-12-07 | 41.46 |
| 2017-12-06 | 37.51 |
| 2017-12-05 | 47.91 |
| 2017-12-04 | 48.45 |
| 2017-12-01 | 47.91 |
| 2017-11-30 | 47.55 |
| 2017-11-29 | 49.70 |
| 2017-11-28 | 47.55 |
| 2017-11-27 | 48.27 |
| 2017-11-24 | 50.24 |
| 2017-11-23 | 52.57 |
| 2017-11-22 | 58.13 |
| 2017-11-21 | 59.38 |
| 2017-11-20 | 55.08 |
| 2017-11-17 | 57.05 |
| 2017-11-16 | 55.44 |
| 2017-11-15 | 52.39 |
| 2017-11-14 | 57.95 |
| 2017-11-13 | 54.54 |
| 2017-11-10 | 52.93 |
| 2017-11-09 | 50.60 |
| 2017-11-08 | 49.70 |
| 2017-11-07 | 52.39 |
| 2017-11-06 | 46.48 |
| 2017-11-03 | 49.16 |
| 2017-11-02 | 49.16 |
| 2017-11-01 | 43.43 |
| 2017-10-31 | 44.14 |
| 2017-10-30 | 42.89 |
| 2017-10-27 | 44.14 |
| 2017-10-26 | 42.17 |
| 2017-10-25 | 44.50 |
| 2017-10-24 | 44.14 |
| 2017-10-23 | 46.12 |
| 2017-10-20 | 45.04 |
| 2017-10-19 | 43.43 |
| 2017-10-18 | 46.48 |
| 2017-10-17 | 49.70 |
| 2017-10-16 | 50.42 |
| 2017-10-13 | 49.34 |
| 2017-10-12 | 50.42 |
| 2017-10-11 | 48.27 |
| 2017-10-10 | 49.52 |
| 2017-10-09 | 50.60 |
| 2017-10-06 | 54.18 |
| 2017-10-04 | 51.50 |
| 2017-10-03 | 47.19 |
| 2017-09-29 | 42.53 |
| 2017-09-28 | 39.84 |
| 2017-09-27 | 46.48 |
| 2017-09-26 | 47.91 |
| 2017-09-25 | 45.22 |
| 2017-09-22 | 63.15 |
| 2017-09-21 | 64.22 |
| 2017-09-20 | 38.95 |
| 2017-09-19 | 33.39 |
| 2017-09-18 | 37.15 |
| 2017-09-15 | 28.37 |
| 2017-09-14 | 28.19 |
| 2017-09-13 | 28.01 |
| 2017-09-12 | 26.04 |
| 2017-09-11 | 28.91 |
| 2017-09-08 | 28.37 |
| 2017-09-07 | 29.09 |
| 2017-09-06 | 28.73 |
| 2017-09-05 | 31.42 |
| 2017-09-04 | 26.58 |
| 2017-09-01 | 27.29 |
| 2017-08-31 | 27.29 |
| 2017-08-30 | 30.16 |
| 2017-08-29 | 29.09 |
| 2017-08-28 | 33.21 |
| 2017-08-25 | 24.60 |
| 2017-08-24 | 20.84 |
| 2017-08-22 | 19.40 |
| 2017-08-21 | 19.40 |
| 2017-08-18 | 19.40 |
| 2017-08-17 | 19.40 |
| 2017-08-16 | 18.33 |
| 2017-08-15 | 17.61 |
| 2017-08-14 | 14.92 |
| 2017-08-11 | 15.46 |
| 2017-08-10 | 16.89 |
| 2017-08-09 | 18.15 |
| 2017-08-08 | 17.43 |
| 2017-08-07 | 17.97 |
| 2017-08-04 | 19.40 |
| 2017-08-03 | 19.76 |
| 2017-08-02 | 15.28 |
| 2017-08-01 | 13.85 |
| 2017-07-31 | 11.52 |
| 2017-07-28 | 10.44 |
| 2017-07-27 | 10.80 |
| 2017-07-26 | 8.83 |
| 2017-07-25 | 9.18 |
| 2017-07-24 | 12.05 |
| 2017-07-21 | 13.31 |
| 2017-07-20 | 12.05 |
| 2017-07-19 | 14.20 |
| 2017-07-18 | 10.08 |
| 2017-07-17 | 12.05 |
| 2017-07-14 | 12.05 |
| 2017-07-13 | 12.05 |
| 2017-07-12 | 6.14 |
| 2017-07-11 | 2.91 |
| 2017-07-10 | 2.55 |
| 2017-07-07 | 2.91 |
| 2017-07-06 | 3.63 |
| 2017-07-05 | 3.63 |
| 2017-07-04 | 3.27 |
| 2017-07-03 | 4.34 |
| 2017-06-30 | 3.27 |
| 2017-06-29 | 5.24 |
| 2017-06-28 | 3.81 |
| 2017-06-27 | 3.27 |
| 2017-06-26 | 3.27 |
| 2017-06-23 | 3.63 |
| 2017-06-22 | 3.45 |
| 2017-06-21 | 3.63 |
| 2017-06-20 | 0.94 |
| 2017-06-19 | -0.32 |
| 2017-06-16 | -0.50 |
| 2017-06-15 | -0.68 |
| 2017-06-14 | 0.04 |
| 2017-06-13 | -0.53 |
| 2017-06-12 | -1.41 |
| 2017-06-09 | -2.12 |
| 2017-06-08 | -4.59 |
| 2017-06-07 | -5.47 |
| 2017-06-06 | -5.11 |
| 2017-06-05 | -3.35 |
| 2017-06-02 | -3.00 |
| 2017-06-01 | -1.41 |
| 2017-05-31 | -1.76 |
| 2017-05-29 | -0.18 |
| 2017-05-26 | 0.18 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | -2.47 |
| 2017-05-23 | -2.29 |
| 2017-05-22 | -2.82 |
| 2017-05-19 | -2.47 |
| 2017-05-18 | -1.23 |
| 2017-05-17 | 0.71 |
| 2017-05-16 | -0.35 |
| 2017-05-15 | -0.53 |
| 2017-05-12 | 0.53 |
| 2017-05-11 | 0.71 |
| 2017-05-10 | 0.35 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.18 |
| 2017-05-05 | 0.88 |
| 2017-05-04 | 1.06 |
| 2017-05-02 | 0.88 |
| 2017-04-28 | 1.41 |
| 2017-04-27 | 1.06 |
| 2017-04-26 | 0.35 |
| 2017-04-25 | 0.18 |
| 2017-04-24 | -0.35 |
| 2017-04-21 | 1.41 |
| 2017-04-20 | 1.41 |
| 2017-04-19 | 0.53 |
| 2017-04-18 | 1.23 |
| 2017-04-13 | 2.82 |
| 2017-04-12 | 2.29 |
| 2017-04-11 | 2.29 |
| 2017-04-10 | 3.00 |
| 2017-04-07 | 3.00 |
| 2017-04-06 | 3.70 |
| 2017-04-05 | 4.23 |
| 2017-04-03 | 3.00 |
| 2017-03-31 | 3.17 |
| 2017-03-30 | 1.94 |
| 2017-03-29 | 4.41 |
| 2017-03-28 | 3.70 |
| 2017-03-27 | 4.41 |
| 2017-03-24 | 4.23 |
| 2017-03-23 | 3.88 |
| 2017-03-22 | 4.76 |
| 2017-03-21 | 2.47 |
| 2017-03-20 | 2.47 |
| 2017-03-17 | 1.06 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | -1.23 |
| 2017-03-14 | -0.35 |
| 2017-03-13 | -0.53 |
| 2017-03-10 | -1.76 |
| 2017-03-09 | -1.76 |
| 2017-03-08 | -1.06 |
| 2017-03-07 | -0.35 |
| 2017-03-06 | -1.94 |
| 2017-03-03 | -1.23 |
| 2017-03-02 | -0.35 |
| 2017-03-01 | 0.18 |
| 2017-02-28 | 2.47 |
| 2017-02-27 | 2.47 |
| 2017-02-24 | 2.82 |
| 2017-02-23 | 3.88 |
| 2017-02-22 | 2.47 |
| 2017-02-21 | 1.41 |
| 2017-02-20 | 1.76 |
| 2017-02-17 | -0.18 |
| 2017-02-16 | -0.18 |
| 2017-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy