Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-12-15 | -85.87 |
| 2025-12-12 | -85.87 |
| 2025-12-11 | -85.87 |
| 2025-12-10 | -85.99 |
| 2025-12-09 | -85.99 |
| 2025-12-08 | -85.87 |
| 2025-12-05 | -85.76 |
| 2025-12-04 | -85.76 |
| 2025-12-03 | -85.65 |
| 2025-12-02 | -85.65 |
| 2025-12-01 | -85.65 |
| 2025-11-28 | -85.65 |
| 2025-11-27 | -85.54 |
| 2025-11-26 | -85.54 |
| 2025-11-25 | -85.54 |
| 2025-11-24 | -85.65 |
| 2025-11-21 | -85.76 |
| 2025-11-20 | -85.54 |
| 2025-11-19 | -85.54 |
| 2025-11-18 | -85.65 |
| 2025-11-17 | -85.31 |
| 2025-11-14 | -85.31 |
| 2025-11-13 | -85.31 |
| 2025-11-12 | -85.43 |
| 2025-11-11 | -85.31 |
| 2025-11-10 | -85.43 |
| 2025-11-07 | -85.43 |
| 2025-11-06 | -85.54 |
| 2025-11-05 | -85.54 |
| 2025-11-04 | -85.54 |
| 2025-11-03 | -85.31 |
| 2025-10-31 | -85.31 |
| 2025-10-30 | -85.31 |
| 2025-10-28 | -85.31 |
| 2025-10-27 | -85.20 |
| 2025-10-24 | -85.31 |
| 2025-10-23 | -85.43 |
| 2025-10-22 | -85.54 |
| 2025-10-21 | -85.43 |
| 2025-10-20 | -85.54 |
| 2025-10-17 | -85.76 |
| 2025-10-16 | -85.43 |
| 2025-10-15 | -85.65 |
| 2025-10-14 | -85.87 |
| 2025-10-13 | -85.65 |
| 2025-10-10 | -85.31 |
| 2025-10-09 | -85.31 |
| 2025-10-08 | -85.43 |
| 2025-10-06 | -85.31 |
| 2025-10-03 | -85.31 |
| 2025-10-02 | -85.20 |
| 2025-09-30 | -85.31 |
| 2025-09-29 | -85.31 |
| 2025-09-26 | -85.31 |
| 2025-09-25 | -85.31 |
| 2025-09-24 | -85.20 |
| 2025-09-23 | -85.20 |
| 2025-09-22 | -85.09 |
| 2025-09-19 | -85.20 |
| 2025-09-18 | -85.20 |
| 2025-09-17 | -85.09 |
| 2025-09-16 | -85.09 |
| 2025-09-15 | -85.09 |
| 2025-09-12 | -85.09 |
| 2025-09-11 | -85.09 |
| 2025-09-10 | -84.98 |
| 2025-09-09 | -85.20 |
| 2025-09-08 | -85.31 |
| 2025-09-05 | -85.31 |
| 2025-09-04 | -85.20 |
| 2025-09-03 | -85.20 |
| 2025-09-02 | -85.31 |
| 2025-09-01 | -85.20 |
| 2025-08-29 | -84.98 |
| 2025-08-28 | -85.20 |
| 2025-08-27 | -85.20 |
| 2025-08-26 | -85.20 |
| 2025-08-25 | -84.98 |
| 2025-08-22 | -85.20 |
| 2025-08-21 | -85.20 |
| 2025-08-20 | -85.31 |
| 2025-08-19 | -85.20 |
| 2025-08-18 | -85.31 |
| 2025-08-15 | -85.31 |
| 2025-08-14 | -85.09 |
| 2025-08-13 | -84.98 |
| 2025-08-12 | -85.20 |
| 2025-08-11 | -85.09 |
| 2025-08-08 | -85.42 |
| 2025-08-07 | -84.98 |
| 2025-08-06 | -85.31 |
| 2025-08-05 | -85.31 |
| 2025-08-04 | -85.42 |
| 2025-08-01 | -85.31 |
| 2025-07-31 | -85.42 |
| 2025-07-30 | -85.20 |
| 2025-07-29 | -85.09 |
| 2025-07-28 | -85.09 |
| 2025-07-25 | -84.98 |
| 2025-07-24 | -84.98 |
| 2025-07-23 | -85.09 |
| 2025-07-22 | -85.20 |
| 2025-07-21 | -85.09 |
| 2025-07-18 | -85.20 |
| 2025-07-17 | -85.20 |
| 2025-07-16 | -85.09 |
| 2025-07-15 | -85.31 |
| 2025-07-14 | -85.42 |
| 2025-07-11 | -85.54 |
| 2025-07-10 | -85.42 |
| 2025-07-09 | -85.42 |
| 2025-07-08 | -85.20 |
| 2025-07-07 | -84.98 |
| 2025-07-04 | -84.98 |
| 2025-07-03 | -85.09 |
| 2025-07-02 | -85.09 |
| 2025-06-30 | -85.09 |
| 2025-06-27 | -85.20 |
| 2025-06-26 | -85.20 |
| 2025-06-25 | -85.09 |
| 2025-06-24 | -85.31 |
| 2025-06-23 | -85.54 |
| 2025-06-20 | -85.54 |
| 2025-06-19 | -85.54 |
| 2025-06-18 | -85.31 |
| 2025-06-17 | -85.31 |
| 2025-06-16 | -85.31 |
| 2025-06-13 | -85.54 |
| 2025-06-12 | -85.31 |
| 2025-06-11 | -84.98 |
| 2025-06-10 | -84.87 |
| 2025-06-09 | -85.09 |
| 2025-06-06 | -85.20 |
| 2025-06-05 | -85.20 |
| 2025-06-04 | -85.31 |
| 2025-06-03 | -85.42 |
| 2025-06-02 | -85.65 |
| 2025-05-30 | -85.42 |
| 2025-05-29 | -84.87 |
| 2025-05-28 | -84.87 |
| 2025-05-27 | -84.42 |
| 2025-05-26 | -84.87 |
| 2025-05-23 | -84.87 |
| 2025-05-22 | -84.87 |
| 2025-05-21 | -84.87 |
| 2025-05-20 | -84.65 |
| 2025-05-19 | -84.54 |
| 2025-05-16 | -84.32 |
| 2025-05-15 | -84.76 |
| 2025-05-14 | -84.43 |
| 2025-05-13 | -84.21 |
| 2025-05-12 | -84.11 |
| 2025-05-09 | -83.89 |
| 2025-05-08 | -86.17 |
| 2025-05-07 | -85.74 |
| 2025-05-06 | -85.52 |
| 2025-05-02 | -86.39 |
| 2025-04-30 | -85.96 |
| 2025-04-29 | -87.26 |
| 2025-04-28 | -87.26 |
| 2025-04-25 | -87.48 |
| 2025-04-24 | -87.48 |
| 2025-04-23 | -87.70 |
| 2025-04-22 | -87.81 |
| 2025-04-17 | -87.70 |
| 2025-04-16 | -87.70 |
| 2025-04-15 | -87.37 |
| 2025-04-14 | -87.59 |
| 2025-04-11 | -87.81 |
| 2025-04-10 | -87.92 |
| 2025-04-09 | -88.13 |
| 2025-04-08 | -88.02 |
| 2025-04-07 | -88.24 |
| 2025-04-03 | -86.72 |
| 2025-04-02 | -86.83 |
| 2025-04-01 | -86.72 |
| 2025-03-31 | -86.72 |
| 2025-03-28 | -86.50 |
| 2025-03-27 | -86.72 |
| 2025-03-26 | -86.39 |
| 2025-03-25 | -86.39 |
| 2025-03-24 | -86.39 |
| 2025-03-21 | -86.72 |
| 2025-03-20 | -86.28 |
| 2025-03-19 | -86.07 |
| 2025-03-18 | -86.28 |
| 2025-03-17 | -86.28 |
| 2025-03-14 | -86.28 |
| 2025-03-13 | -86.07 |
| 2025-03-12 | -86.28 |
| 2025-03-11 | -86.17 |
| 2025-03-10 | -86.50 |
| 2025-03-07 | -86.50 |
| 2025-03-06 | -86.07 |
| 2025-03-05 | -87.15 |
| 2025-03-04 | -87.48 |
| 2025-03-03 | -87.59 |
| 2025-02-28 | -87.26 |
| 2025-02-27 | -87.26 |
| 2025-02-26 | -87.48 |
| 2025-02-25 | -87.48 |
| 2025-02-24 | -87.15 |
| 2025-02-21 | -87.04 |
| 2025-02-20 | -86.94 |
| 2025-02-19 | -87.15 |
| 2025-02-18 | -87.15 |
| 2025-02-17 | -87.26 |
| 2025-02-14 | -87.04 |
| 2025-02-13 | -87.48 |
| 2025-02-12 | -87.26 |
| 2025-02-11 | -87.15 |
| 2025-02-10 | -87.26 |
| 2025-02-07 | -86.94 |
| 2025-02-06 | -87.59 |
| 2025-02-05 | -87.59 |
| 2025-02-04 | -87.48 |
| 2025-02-03 | -87.48 |
| 2025-01-28 | -87.48 |
| 2025-01-27 | -87.15 |
| 2025-01-24 | -87.70 |
| 2025-01-23 | -87.37 |
| 2025-01-22 | -87.37 |
| 2025-01-21 | -87.04 |
| 2025-01-20 | -87.48 |
| 2025-01-17 | -87.48 |
| 2025-01-16 | -87.48 |
| 2025-01-15 | -87.37 |
| 2025-01-14 | -87.48 |
| 2025-01-13 | -87.81 |
| 2025-01-10 | -87.26 |
| 2025-01-09 | -87.37 |
| 2025-01-08 | -87.37 |
| 2025-01-07 | -87.48 |
| 2025-01-06 | -87.37 |
| 2025-01-03 | -86.94 |
| 2025-01-02 | -87.04 |
| 2024-12-31 | -86.94 |
| 2024-12-30 | -87.04 |
| 2024-12-27 | -86.94 |
| 2024-12-24 | -86.83 |
| 2024-12-23 | -86.83 |
| 2024-12-20 | -87.15 |
| 2024-12-19 | -87.15 |
| 2024-12-18 | -87.04 |
| 2024-12-17 | -86.61 |
| 2024-12-16 | -86.94 |
| 2024-12-13 | -86.61 |
| 2024-12-12 | -86.39 |
| 2024-12-11 | -86.39 |
| 2024-12-10 | -86.39 |
| 2024-12-09 | -86.50 |
| 2024-12-06 | -86.50 |
| 2024-12-05 | -86.61 |
| 2024-12-04 | -86.50 |
| 2024-12-03 | -86.61 |
| 2024-12-02 | -86.28 |
| 2024-11-29 | -86.28 |
| 2024-11-28 | -86.28 |
| 2024-11-27 | -86.28 |
| 2024-11-26 | -86.50 |
| 2024-11-25 | -86.50 |
| 2024-11-22 | -86.50 |
| 2024-11-21 | -86.17 |
| 2024-11-20 | -86.39 |
| 2024-11-19 | -86.39 |
| 2024-11-18 | -86.39 |
| 2024-11-15 | -86.28 |
| 2024-11-14 | -86.39 |
| 2024-11-13 | -86.39 |
| 2024-11-12 | -86.28 |
| 2024-11-11 | -85.96 |
| 2024-11-08 | -85.96 |
| 2024-11-07 | -86.07 |
| 2024-11-06 | -86.39 |
| 2024-11-05 | -86.17 |
| 2024-11-04 | -86.07 |
| 2024-11-01 | -86.07 |
| 2024-10-31 | -86.28 |
| 2024-10-30 | -86.07 |
| 2024-10-29 | -85.96 |
| 2024-10-28 | -86.17 |
| 2024-10-25 | -86.17 |
| 2024-10-24 | -86.17 |
| 2024-10-23 | -86.07 |
| 2024-10-22 | -86.17 |
| 2024-10-21 | -86.28 |
| 2024-10-18 | -86.07 |
| 2024-10-17 | -86.39 |
| 2024-10-16 | -86.17 |
| 2024-10-15 | -86.28 |
| 2024-10-14 | -85.74 |
| 2024-10-10 | -85.74 |
| 2024-10-09 | -86.07 |
| 2024-10-08 | -85.74 |
| 2024-10-07 | -84.65 |
| 2024-10-04 | -85.63 |
| 2024-10-03 | -85.63 |
| 2024-10-02 | -84.65 |
| 2024-09-30 | -85.19 |
| 2024-09-27 | -85.96 |
| 2024-09-26 | -86.28 |
| 2024-09-25 | -86.61 |
| 2024-09-24 | -86.50 |
| 2024-09-23 | -86.94 |
| 2024-09-20 | -86.94 |
| 2024-09-19 | -87.26 |
| 2024-09-17 | -87.37 |
| 2024-09-16 | -87.59 |
| 2024-09-13 | -87.37 |
| 2024-09-12 | -87.48 |
| 2024-09-11 | -87.48 |
| 2024-09-10 | -87.26 |
| 2024-09-09 | -87.26 |
| 2024-09-05 | -86.94 |
| 2024-09-04 | -87.04 |
| 2024-09-03 | -86.72 |
| 2024-09-02 | -86.83 |
| 2024-08-30 | -86.50 |
| 2024-08-29 | -86.83 |
| 2024-08-28 | -86.94 |
| 2024-08-27 | -86.94 |
| 2024-08-26 | -86.72 |
| 2024-08-23 | -86.72 |
| 2024-08-22 | -86.72 |
| 2024-08-21 | -86.83 |
| 2024-08-20 | -86.83 |
| 2024-08-19 | -86.50 |
| 2024-08-16 | -86.28 |
| 2024-08-15 | -86.17 |
| 2024-08-14 | -86.83 |
| 2024-08-13 | -86.72 |
| 2024-08-12 | -86.72 |
| 2024-08-09 | -86.72 |
| 2024-08-08 | -86.94 |
| 2024-08-07 | -86.83 |
| 2024-08-06 | -86.39 |
| 2024-08-05 | -86.39 |
| 2024-08-02 | -86.17 |
| 2024-08-01 | -86.28 |
| 2024-07-31 | -86.17 |
| 2024-07-30 | -86.39 |
| 2024-07-29 | -86.61 |
| 2024-07-26 | -86.28 |
| 2024-07-25 | -85.85 |
| 2024-07-24 | -85.52 |
| 2024-07-23 | -85.30 |
| 2024-07-22 | -85.41 |
| 2024-07-19 | -85.30 |
| 2024-07-18 | -85.09 |
| 2024-07-17 | -85.30 |
| 2024-07-16 | -85.30 |
| 2024-07-15 | -85.19 |
| 2024-07-12 | -84.76 |
| 2024-07-11 | -85.09 |
| 2024-07-10 | -85.30 |
| 2024-07-09 | -85.19 |
| 2024-07-08 | -85.30 |
| 2024-07-05 | -85.41 |
| 2024-07-04 | -85.19 |
| 2024-07-03 | -85.09 |
| 2024-07-02 | -85.19 |
| 2024-06-28 | -84.54 |
| 2024-06-27 | -84.87 |
| 2024-06-26 | -84.11 |
| 2024-06-25 | -82.69 |
| 2024-06-24 | -86.50 |
| 2024-06-21 | -87.26 |
| 2024-06-20 | -87.81 |
| 2024-06-19 | -87.59 |
| 2024-06-18 | -87.81 |
| 2024-06-17 | -87.81 |
| 2024-06-14 | -87.81 |
| 2024-06-13 | -87.59 |
| 2024-06-12 | -87.59 |
| 2024-06-11 | -87.70 |
| 2024-06-07 | -87.37 |
| 2024-06-06 | -87.37 |
| 2024-06-05 | -87.37 |
| 2024-06-04 | -87.48 |
| 2024-06-03 | -86.83 |
| 2024-05-31 | -86.83 |
| 2024-05-30 | -86.50 |
| 2024-05-29 | -86.72 |
| 2024-05-28 | -87.37 |
| 2024-05-27 | -87.26 |
| 2024-05-24 | -87.48 |
| 2024-05-23 | -87.26 |
| 2024-05-22 | -86.50 |
| 2024-05-21 | -86.50 |
| 2024-05-20 | -86.17 |
| 2024-05-17 | -85.85 |
| 2024-05-16 | -87.81 |
| 2024-05-14 | -87.70 |
| 2024-05-13 | -87.70 |
| 2024-05-10 | -87.70 |
| 2024-05-09 | -88.02 |
| 2024-05-08 | -88.13 |
| 2024-05-07 | -88.02 |
| 2024-05-06 | -88.02 |
| 2024-05-03 | -87.81 |
| 2024-05-02 | -88.13 |
| 2024-04-30 | -88.46 |
| 2024-04-29 | -88.46 |
| 2024-04-26 | -88.68 |
| 2024-04-25 | -88.79 |
| 2024-04-24 | -88.57 |
| 2024-04-23 | -88.79 |
| 2024-04-22 | -88.90 |
| 2024-04-19 | -88.90 |
| 2024-04-18 | -88.90 |
| 2024-04-17 | -88.90 |
| 2024-04-16 | -89.00 |
| 2024-04-15 | -88.90 |
| 2024-04-12 | -88.79 |
| 2024-04-11 | -88.57 |
| 2024-04-10 | -88.02 |
| 2024-04-09 | -88.68 |
| 2024-04-08 | -89.11 |
| 2024-04-05 | -89.11 |
| 2024-04-03 | -88.90 |
| 2024-04-02 | -88.90 |
| 2024-03-28 | -89.00 |
| 2024-03-27 | -89.00 |
| 2024-03-26 | -89.00 |
| 2024-03-25 | -88.90 |
| 2024-03-22 | -88.90 |
| 2024-03-21 | -88.57 |
| 2024-03-20 | -88.57 |
| 2024-03-19 | -88.68 |
| 2024-03-18 | -88.24 |
| 2024-03-15 | -88.13 |
| 2024-03-14 | -87.92 |
| 2024-03-13 | -87.92 |
| 2024-03-12 | -87.59 |
| 2024-03-11 | -87.92 |
| 2024-03-08 | -87.92 |
| 2024-03-07 | -88.13 |
| 2024-03-06 | -87.81 |
| 2024-03-05 | -88.13 |
| 2024-03-04 | -87.92 |
| 2024-03-01 | -87.81 |
| 2024-02-29 | -88.24 |
| 2024-02-28 | -87.81 |
| 2024-02-27 | -88.24 |
| 2024-02-26 | -88.02 |
| 2024-02-23 | -88.02 |
| 2024-02-22 | -87.81 |
| 2024-02-21 | -88.02 |
| 2024-02-20 | -87.48 |
| 2024-02-19 | -88.46 |
| 2024-02-16 | -88.90 |
| 2024-02-15 | -89.22 |
| 2024-02-14 | -89.22 |
| 2024-02-09 | -88.90 |
| 2024-02-08 | -89.11 |
| 2024-02-07 | -89.22 |
| 2024-02-06 | -88.68 |
| 2024-02-05 | -89.22 |
| 2024-02-02 | -89.11 |
| 2024-02-01 | -89.11 |
| 2024-01-31 | -89.33 |
| 2024-01-30 | -89.00 |
| 2024-01-29 | -88.46 |
| 2024-01-26 | -88.35 |
| 2024-01-25 | -88.35 |
| 2024-01-24 | -88.90 |
| 2024-01-23 | -89.00 |
| 2024-01-22 | -89.00 |
| 2024-01-19 | -88.46 |
| 2024-01-18 | -88.46 |
| 2024-01-17 | -88.02 |
| 2024-01-16 | -87.70 |
| 2024-01-15 | -87.59 |
| 2024-01-12 | -87.70 |
| 2024-01-11 | -87.59 |
| 2024-01-10 | -87.59 |
| 2024-01-09 | -87.59 |
| 2024-01-08 | -87.81 |
| 2024-01-05 | -87.37 |
| 2024-01-04 | -87.15 |
| 2024-01-03 | -87.15 |
| 2024-01-02 | -86.94 |
| 2023-12-29 | -86.72 |
| 2023-12-28 | -87.26 |
| 2023-12-27 | -87.37 |
| 2023-12-22 | -87.26 |
| 2023-12-21 | -87.26 |
| 2023-12-20 | -87.04 |
| 2023-12-19 | -86.94 |
| 2023-12-18 | -86.94 |
| 2023-12-15 | -86.83 |
| 2023-12-14 | -86.83 |
| 2023-12-13 | -86.94 |
| 2023-12-12 | -86.94 |
| 2023-12-11 | -86.72 |
| 2023-12-08 | -87.04 |
| 2023-12-07 | -86.94 |
| 2023-12-06 | -86.17 |
| 2023-12-05 | -86.17 |
| 2023-12-04 | -85.52 |
| 2023-12-01 | -85.19 |
| 2023-11-30 | -84.43 |
| 2023-11-29 | -83.34 |
| 2023-11-28 | -83.34 |
| 2023-11-27 | -83.02 |
| 2023-11-24 | -82.58 |
| 2023-11-23 | -82.25 |
| 2023-11-22 | -82.04 |
| 2023-11-21 | -81.17 |
| 2023-11-20 | -81.38 |
| 2023-11-17 | -81.60 |
| 2023-11-16 | -81.60 |
| 2023-11-15 | -81.38 |
| 2023-11-14 | -81.93 |
| 2023-11-13 | -81.93 |
| 2023-11-10 | -81.60 |
| 2023-11-09 | -83.13 |
| 2023-11-08 | -83.13 |
| 2023-11-07 | -83.23 |
| 2023-11-06 | -82.91 |
| 2023-11-03 | -83.67 |
| 2023-11-02 | -83.89 |
| 2023-11-01 | -83.89 |
| 2023-10-31 | -83.45 |
| 2023-10-30 | -83.78 |
| 2023-10-27 | -83.45 |
| 2023-10-26 | -83.78 |
| 2023-10-25 | -83.78 |
| 2023-10-24 | -83.67 |
| 2023-10-20 | -83.67 |
| 2023-10-19 | -83.56 |
| 2023-10-18 | -83.56 |
| 2023-10-17 | -83.56 |
| 2023-10-16 | -83.89 |
| 2023-10-13 | -83.67 |
| 2023-10-12 | -83.56 |
| 2023-10-11 | -83.56 |
| 2023-10-10 | -83.78 |
| 2023-10-09 | -83.89 |
| 2023-10-06 | -83.45 |
| 2023-10-05 | -83.67 |
| 2023-10-04 | -83.67 |
| 2023-10-03 | -83.45 |
| 2023-09-29 | -82.91 |
| 2023-09-28 | -82.58 |
| 2023-09-27 | -82.15 |
| 2023-09-26 | -82.04 |
| 2023-09-25 | -82.25 |
| 2023-09-22 | -81.17 |
| 2023-09-21 | -81.17 |
| 2023-09-20 | -80.73 |
| 2023-09-19 | -80.62 |
| 2023-09-18 | -80.40 |
| 2023-09-15 | -80.51 |
| 2023-09-14 | -80.30 |
| 2023-09-13 | -80.30 |
| 2023-09-12 | -80.08 |
| 2023-09-11 | -80.08 |
| 2023-09-07 | -79.97 |
| 2023-09-06 | -79.97 |
| 2023-09-05 | -80.19 |
| 2023-09-04 | -79.97 |
| 2023-08-31 | -80.51 |
| 2023-08-30 | -79.42 |
| 2023-08-29 | -78.99 |
| 2023-08-28 | -79.21 |
| 2023-08-25 | -79.21 |
| 2023-08-24 | -78.34 |
| 2023-08-23 | -78.12 |
| 2023-08-22 | -80.19 |
| 2023-08-21 | -80.40 |
| 2023-08-18 | -79.32 |
| 2023-08-17 | -78.23 |
| 2023-08-16 | -76.92 |
| 2023-08-15 | -77.03 |
| 2023-08-14 | -76.59 |
| 2023-08-11 | -76.59 |
| 2023-08-10 | -76.48 |
| 2023-08-09 | -76.27 |
| 2023-08-08 | -76.48 |
| 2023-08-07 | -76.38 |
| 2023-08-04 | -76.27 |
| 2023-08-03 | -75.94 |
| 2023-08-02 | -75.72 |
| 2023-08-01 | -75.18 |
| 2023-07-31 | -75.94 |
| 2023-07-28 | -75.61 |
| 2023-07-27 | -75.72 |
| 2023-07-26 | -75.29 |
| 2023-07-25 | -75.72 |
| 2023-07-24 | -75.72 |
| 2023-07-21 | -75.18 |
| 2023-07-20 | -75.07 |
| 2023-07-19 | -75.61 |
| 2023-07-18 | -75.50 |
| 2023-07-14 | -75.29 |
| 2023-07-13 | -75.18 |
| 2023-07-12 | -75.40 |
| 2023-07-11 | -75.29 |
| 2023-07-10 | -75.29 |
| 2023-07-07 | -75.29 |
| 2023-07-06 | -75.18 |
| 2023-07-05 | -74.42 |
| 2023-07-04 | -75.18 |
| 2023-07-03 | -74.74 |
| 2023-06-30 | -74.31 |
| 2023-06-29 | -75.29 |
| 2023-06-28 | -75.40 |
| 2023-06-27 | -75.72 |
| 2023-06-26 | -75.94 |
| 2023-06-23 | -75.50 |
| 2023-06-21 | -75.50 |
| 2023-06-20 | -75.07 |
| 2023-06-19 | -75.50 |
| 2023-06-16 | -75.29 |
| 2023-06-15 | -75.29 |
| 2023-06-14 | -75.07 |
| 2023-06-13 | -75.40 |
| 2023-06-12 | -75.18 |
| 2023-06-09 | -74.74 |
| 2023-06-08 | -74.63 |
| 2023-06-07 | -75.07 |
| 2023-06-06 | -74.63 |
| 2023-06-05 | -74.85 |
| 2023-06-02 | -73.98 |
| 2023-06-01 | -74.09 |
| 2023-05-31 | -73.87 |
| 2023-05-30 | -75.72 |
| 2023-05-29 | -75.50 |
| 2023-05-25 | -74.74 |
| 2023-05-24 | -75.07 |
| 2023-05-23 | -74.85 |
| 2023-05-22 | -74.74 |
| 2023-05-19 | -74.63 |
| 2023-05-18 | -74.09 |
| 2023-05-17 | -74.20 |
| 2023-05-16 | -74.74 |
| 2023-05-15 | -75.29 |
| 2023-05-12 | -75.07 |
| 2023-05-11 | -74.74 |
| 2023-05-10 | -75.40 |
| 2023-05-09 | -75.18 |
| 2023-05-08 | -75.29 |
| 2023-05-05 | -75.07 |
| 2023-05-04 | -75.18 |
| 2023-05-03 | -75.18 |
| 2023-05-02 | -74.96 |
| 2023-04-28 | -75.40 |
| 2023-04-27 | -75.18 |
| 2023-04-26 | -74.74 |
| 2023-04-25 | -74.42 |
| 2023-04-24 | -74.31 |
| 2023-04-21 | -73.76 |
| 2023-04-20 | -73.65 |
| 2023-04-19 | -73.65 |
| 2023-04-18 | -73.11 |
| 2023-04-17 | -73.22 |
| 2023-04-14 | -73.65 |
| 2023-04-13 | -73.22 |
| 2023-04-12 | -72.89 |
| 2023-04-11 | -73.00 |
| 2023-04-06 | -73.00 |
| 2023-04-04 | -73.55 |
| 2023-04-03 | -73.33 |
| 2023-03-31 | -73.11 |
| 2023-03-30 | -72.89 |
| 2023-03-29 | -73.22 |
| 2023-03-28 | -72.78 |
| 2023-03-27 | -73.98 |
| 2023-03-24 | -73.00 |
| 2023-03-23 | -72.89 |
| 2023-03-22 | -72.89 |
| 2023-03-21 | -72.78 |
| 2023-03-20 | -71.37 |
| 2023-03-17 | -70.93 |
| 2023-03-16 | -71.59 |
| 2023-03-15 | -71.69 |
| 2023-03-14 | -71.59 |
| 2023-03-13 | -70.61 |
| 2023-03-10 | -70.06 |
| 2023-03-09 | -67.23 |
| 2023-03-08 | -66.25 |
| 2023-03-07 | -72.57 |
| 2023-03-06 | -73.00 |
| 2023-03-03 | -72.78 |
| 2023-03-02 | -72.67 |
| 2023-03-01 | -73.11 |
| 2023-02-28 | -72.89 |
| 2023-02-27 | -74.96 |
| 2023-02-24 | -74.20 |
| 2023-02-23 | -73.44 |
| 2023-02-22 | -73.11 |
| 2023-02-21 | -73.00 |
| 2023-02-20 | -73.33 |
| 2023-02-17 | -73.11 |
| 2023-02-16 | -73.11 |
| 2023-02-15 | -72.78 |
| 2023-02-14 | -72.35 |
| 2023-02-13 | -72.57 |
| 2023-02-10 | -72.67 |
| 2023-02-09 | -72.67 |
| 2023-02-08 | -73.00 |
| 2023-02-07 | -73.44 |
| 2023-02-06 | -73.22 |
| 2023-02-03 | -73.11 |
| 2023-02-02 | -72.67 |
| 2023-02-01 | -72.67 |
| 2023-01-31 | -73.00 |
| 2023-01-30 | -73.22 |
| 2023-01-27 | -73.00 |
| 2023-01-26 | -73.33 |
| 2023-01-20 | -72.57 |
| 2023-01-19 | -73.44 |
| 2023-01-18 | -72.57 |
| 2023-01-17 | -73.11 |
| 2023-01-16 | -72.89 |
| 2023-01-13 | -73.22 |
| 2023-01-12 | -73.55 |
| 2023-01-11 | -73.00 |
| 2023-01-10 | -72.78 |
| 2023-01-09 | -72.57 |
| 2023-01-06 | -72.67 |
| 2023-01-05 | -72.78 |
| 2023-01-04 | -72.89 |
| 2023-01-03 | -72.67 |
| 2022-12-30 | -72.57 |
| 2022-12-29 | -72.57 |
| 2022-12-28 | -72.67 |
| 2022-12-23 | -72.67 |
| 2022-12-22 | -72.89 |
| 2022-12-21 | -73.33 |
| 2022-12-20 | -73.11 |
| 2022-12-19 | -72.67 |
| 2022-12-16 | -72.89 |
| 2022-12-15 | -73.11 |
| 2022-12-14 | -73.33 |
| 2022-12-13 | -73.00 |
| 2022-12-12 | -73.11 |
| 2022-12-09 | -72.89 |
| 2022-12-08 | -74.09 |
| 2022-12-07 | -73.65 |
| 2022-12-06 | -72.78 |
| 2022-12-05 | -75.40 |
| 2022-12-02 | -75.83 |
| 2022-12-01 | -75.83 |
| 2022-11-30 | -75.50 |
| 2022-11-29 | -75.83 |
| 2022-11-28 | -76.59 |
| 2022-11-25 | -75.83 |
| 2022-11-24 | -75.07 |
| 2022-11-23 | -74.63 |
| 2022-11-22 | -75.50 |
| 2022-11-21 | -75.83 |
| 2022-11-18 | -73.87 |
| 2022-11-17 | -78.88 |
| 2022-11-16 | -79.32 |
| 2022-11-15 | -79.64 |
| 2022-11-14 | -81.17 |
| 2022-11-11 | -82.25 |
| 2022-11-10 | -84.00 |
| 2022-11-09 | -84.00 |
| 2022-11-08 | -84.11 |
| 2022-11-07 | -84.21 |
| 2022-11-04 | -85.09 |
| 2022-11-03 | -84.98 |
| 2022-11-02 | -85.30 |
| 2022-11-01 | -84.98 |
| 2022-10-31 | -84.54 |
| 2022-10-28 | -83.34 |
| 2022-10-27 | -83.34 |
| 2022-10-26 | -83.56 |
| 2022-10-25 | -83.78 |
| 2022-10-24 | -83.34 |
| 2022-10-21 | -81.93 |
| 2022-10-20 | -81.82 |
| 2022-10-19 | -81.06 |
| 2022-10-18 | -80.08 |
| 2022-10-17 | -79.53 |
| 2022-10-14 | -79.53 |
| 2022-10-13 | -79.42 |
| 2022-10-12 | -78.99 |
| 2022-10-11 | -79.21 |
| 2022-10-10 | -78.55 |
| 2022-10-07 | -78.34 |
| 2022-10-06 | -78.23 |
| 2022-10-05 | -78.01 |
| 2022-10-03 | -78.01 |
| 2022-09-30 | -77.57 |
| 2022-09-29 | -77.46 |
| 2022-09-28 | -77.36 |
| 2022-09-27 | -76.81 |
| 2022-09-26 | -76.59 |
| 2022-09-23 | -75.94 |
| 2022-09-22 | -75.61 |
| 2022-09-21 | -75.29 |
| 2022-09-20 | -75.29 |
| 2022-09-19 | -75.50 |
| 2022-09-16 | -74.96 |
| 2022-09-15 | -75.72 |
| 2022-09-14 | -75.94 |
| 2022-09-13 | -75.29 |
| 2022-09-09 | -75.29 |
| 2022-09-08 | -75.72 |
| 2022-09-07 | -75.29 |
| 2022-09-06 | -75.07 |
| 2022-09-05 | -75.29 |
| 2022-09-02 | -75.18 |
| 2022-09-01 | -75.40 |
| 2022-08-31 | -74.85 |
| 2022-08-30 | -74.96 |
| 2022-08-29 | -75.18 |
| 2022-08-26 | -75.29 |
| 2022-08-25 | -75.40 |
| 2022-08-24 | -75.83 |
| 2022-08-23 | -75.07 |
| 2022-08-22 | -75.40 |
| 2022-08-19 | -75.40 |
| 2022-08-18 | -75.83 |
| 2022-08-17 | -75.40 |
| 2022-08-16 | -75.50 |
| 2022-08-15 | -74.53 |
| 2022-08-12 | -75.18 |
| 2022-08-11 | -75.72 |
| 2022-08-10 | -75.50 |
| 2022-08-09 | -74.85 |
| 2022-08-08 | -76.48 |
| 2022-08-05 | -76.81 |
| 2022-08-04 | -76.81 |
| 2022-08-03 | -77.36 |
| 2022-08-02 | -77.36 |
| 2022-08-01 | -76.38 |
| 2022-07-29 | -76.48 |
| 2022-07-28 | -76.27 |
| 2022-07-27 | -76.16 |
| 2022-07-26 | -75.94 |
| 2022-07-25 | -75.94 |
| 2022-07-22 | -76.81 |
| 2022-07-21 | -76.05 |
| 2022-07-20 | -76.27 |
| 2022-07-19 | -76.27 |
| 2022-07-18 | -76.27 |
| 2022-07-15 | -76.38 |
| 2022-07-14 | -76.05 |
| 2022-07-13 | -76.16 |
| 2022-07-12 | -76.05 |
| 2022-07-11 | -75.94 |
| 2022-07-08 | -75.94 |
| 2022-07-07 | -75.83 |
| 2022-07-06 | -75.50 |
| 2022-07-05 | -75.72 |
| 2022-07-04 | -75.83 |
| 2022-06-30 | -75.72 |
| 2022-06-29 | -75.72 |
| 2022-06-28 | -75.18 |
| 2022-06-27 | -75.61 |
| 2022-06-24 | -75.50 |
| 2022-06-23 | -75.40 |
| 2022-06-22 | -75.83 |
| 2022-06-21 | -75.72 |
| 2022-06-20 | -75.83 |
| 2022-06-17 | -76.16 |
| 2022-06-16 | -75.50 |
| 2022-06-15 | -75.40 |
| 2022-06-14 | -75.40 |
| 2022-06-13 | -75.07 |
| 2022-06-10 | -75.07 |
| 2022-06-09 | -74.85 |
| 2022-06-08 | -75.29 |
| 2022-06-07 | -75.40 |
| 2022-06-06 | -75.29 |
| 2022-06-02 | -75.40 |
| 2022-06-01 | -75.50 |
| 2022-05-31 | -76.48 |
| 2022-05-30 | -74.74 |
| 2022-05-27 | -75.07 |
| 2022-05-26 | -74.96 |
| 2022-05-25 | -75.18 |
| 2022-05-24 | -75.07 |
| 2022-05-23 | -74.96 |
| 2022-05-20 | -76.27 |
| 2022-05-19 | -76.59 |
| 2022-05-18 | -76.16 |
| 2022-05-17 | -76.27 |
| 2022-05-16 | -76.05 |
| 2022-05-13 | -75.94 |
| 2022-05-12 | -76.05 |
| 2022-05-11 | -76.16 |
| 2022-05-10 | -76.38 |
| 2022-05-06 | -75.61 |
| 2022-05-05 | -75.83 |
| 2022-05-04 | -75.72 |
| 2022-05-03 | -75.61 |
| 2022-04-29 | -75.18 |
| 2022-04-28 | -75.18 |
| 2022-04-27 | -75.83 |
| 2022-04-26 | -75.29 |
| 2022-04-25 | -75.40 |
| 2022-04-22 | -75.29 |
| 2022-04-21 | -75.50 |
| 2022-04-20 | -75.29 |
| 2022-04-19 | -74.85 |
| 2022-04-14 | -75.18 |
| 2022-04-13 | -74.96 |
| 2022-04-12 | -75.40 |
| 2022-04-11 | -75.29 |
| 2022-04-08 | -75.29 |
| 2022-04-07 | -75.18 |
| 2022-04-06 | -74.96 |
| 2022-04-04 | -75.18 |
| 2022-04-01 | -75.83 |
| 2022-03-31 | -75.50 |
| 2022-03-30 | -75.61 |
| 2022-03-29 | -75.40 |
| 2022-03-28 | -75.94 |
| 2022-03-25 | -75.18 |
| 2022-03-24 | -74.96 |
| 2022-03-23 | -74.74 |
| 2022-03-22 | -74.74 |
| 2022-03-21 | -74.31 |
| 2022-03-18 | -74.53 |
| 2022-03-17 | -73.76 |
| 2022-03-16 | -75.50 |
| 2022-03-15 | -75.94 |
| 2022-03-14 | -74.85 |
| 2022-03-11 | -73.98 |
| 2022-03-10 | -73.65 |
| 2022-03-09 | -74.09 |
| 2022-03-08 | -74.09 |
| 2022-03-07 | -73.65 |
| 2022-03-04 | -73.22 |
| 2022-03-03 | -72.35 |
| 2022-03-02 | -72.35 |
| 2022-03-01 | -71.91 |
| 2022-02-28 | -71.59 |
| 2022-02-25 | -72.46 |
| 2022-02-24 | -72.35 |
| 2022-02-23 | -71.59 |
| 2022-02-22 | -71.15 |
| 2022-02-21 | -71.15 |
| 2022-02-18 | -70.50 |
| 2022-02-17 | -70.39 |
| 2022-02-16 | -70.82 |
| 2022-02-15 | -70.82 |
| 2022-02-14 | -71.04 |
| 2022-02-11 | -70.93 |
| 2022-02-10 | -71.04 |
| 2022-02-09 | -70.82 |
| 2022-02-08 | -70.50 |
| 2022-02-07 | -70.71 |
| 2022-02-04 | -70.50 |
| 2022-01-31 | -71.04 |
| 2022-01-28 | -71.04 |
| 2022-01-27 | -71.26 |
| 2022-01-26 | -70.82 |
| 2022-01-25 | -70.39 |
| 2022-01-24 | -70.28 |
| 2022-01-21 | -71.15 |
| 2022-01-20 | -70.82 |
| 2022-01-19 | -70.61 |
| 2022-01-18 | -70.17 |
| 2022-01-17 | -70.39 |
| 2022-01-14 | -70.17 |
| 2022-01-13 | -69.52 |
| 2022-01-12 | -69.30 |
| 2022-01-11 | -68.97 |
| 2022-01-10 | -68.76 |
| 2022-01-07 | -69.08 |
| 2022-01-06 | -69.19 |
| 2022-01-05 | -69.19 |
| 2022-01-04 | -69.08 |
| 2022-01-03 | -69.30 |
| 2021-12-31 | -68.86 |
| 2021-12-30 | -68.86 |
| 2021-12-29 | -68.32 |
| 2021-12-28 | -68.32 |
| 2021-12-24 | -68.32 |
| 2021-12-23 | -68.65 |
| 2021-12-22 | -66.58 |
| 2021-12-21 | -65.49 |
| 2021-12-20 | -67.78 |
| 2021-12-17 | -58.85 |
| 2021-12-16 | -58.63 |
| 2021-12-15 | -58.74 |
| 2021-12-14 | -59.17 |
| 2021-12-13 | -59.17 |
| 2021-12-10 | -57.54 |
| 2021-12-09 | -57.76 |
| 2021-12-08 | -58.09 |
| 2021-12-07 | -58.52 |
| 2021-12-06 | -59.61 |
| 2021-12-03 | -59.28 |
| 2021-12-02 | -58.85 |
| 2021-12-01 | -58.52 |
| 2021-11-30 | -57.98 |
| 2021-11-29 | -58.41 |
| 2021-11-26 | -58.74 |
| 2021-11-25 | -58.85 |
| 2021-11-24 | -59.07 |
| 2021-11-23 | -59.72 |
| 2021-11-22 | -59.61 |
| 2021-11-19 | -59.39 |
| 2021-11-18 | -59.28 |
| 2021-11-17 | -59.50 |
| 2021-11-16 | -59.39 |
| 2021-11-15 | -59.17 |
| 2021-11-12 | -59.28 |
| 2021-11-11 | -59.17 |
| 2021-11-10 | -59.07 |
| 2021-11-09 | -59.28 |
| 2021-11-08 | -59.17 |
| 2021-11-05 | -59.28 |
| 2021-11-04 | -59.17 |
| 2021-11-03 | -58.96 |
| 2021-11-02 | -58.85 |
| 2021-11-01 | -58.85 |
| 2021-10-29 | -58.85 |
| 2021-10-28 | -58.85 |
| 2021-10-27 | -58.41 |
| 2021-10-26 | -58.63 |
| 2021-10-25 | -58.63 |
| 2021-10-22 | -58.63 |
| 2021-10-21 | -58.74 |
| 2021-10-20 | -58.74 |
| 2021-10-19 | -58.52 |
| 2021-10-18 | -58.41 |
| 2021-10-15 | -58.30 |
| 2021-10-12 | -58.85 |
| 2021-10-11 | -58.96 |
| 2021-10-08 | -58.85 |
| 2021-10-07 | -58.41 |
| 2021-10-06 | -68.43 |
| 2021-10-05 | -68.43 |
| 2021-10-04 | -68.43 |
| 2021-09-30 | -68.43 |
| 2021-09-29 | -68.43 |
| 2021-09-28 | -76.27 |
| 2021-09-27 | -76.16 |
| 2021-09-24 | -76.92 |
| 2021-09-23 | -74.96 |
| 2021-09-21 | -76.27 |
| 2021-09-20 | -76.48 |
| 2021-09-17 | -74.31 |
| 2021-09-16 | -74.63 |
| 2021-09-15 | -73.33 |
| 2021-09-14 | -73.44 |
| 2021-09-13 | -72.35 |
| 2021-09-10 | -70.71 |
| 2021-09-09 | -70.82 |
| 2021-09-08 | -70.17 |
| 2021-09-07 | -69.74 |
| 2021-09-06 | -69.63 |
| 2021-09-03 | -69.41 |
| 2021-09-02 | -69.19 |
| 2021-09-01 | -68.97 |
| 2021-08-31 | -69.30 |
| 2021-08-30 | -68.65 |
| 2021-08-27 | -68.43 |
| 2021-08-26 | -68.76 |
| 2021-08-25 | -68.43 |
| 2021-08-24 | -68.21 |
| 2021-08-23 | -69.08 |
| 2021-08-20 | -68.32 |
| 2021-08-19 | -67.34 |
| 2021-08-18 | -66.80 |
| 2021-08-17 | -67.23 |
| 2021-08-16 | -66.69 |
| 2021-08-13 | -66.25 |
| 2021-08-12 | -65.82 |
| 2021-08-11 | -66.03 |
| 2021-08-10 | -65.71 |
| 2021-08-09 | -66.80 |
| 2021-08-06 | -66.47 |
| 2021-08-05 | -65.82 |
| 2021-08-04 | -66.69 |
| 2021-08-03 | -67.34 |
| 2021-08-02 | -65.92 |
| 2021-07-30 | -66.80 |
| 2021-07-29 | -66.80 |
| 2021-07-28 | -66.90 |
| 2021-07-27 | -66.80 |
| 2021-07-26 | -65.38 |
| 2021-07-23 | -63.64 |
| 2021-07-22 | -62.66 |
| 2021-07-21 | -62.99 |
| 2021-07-20 | -64.07 |
| 2021-07-19 | -62.44 |
| 2021-07-16 | -60.81 |
| 2021-07-15 | -61.79 |
| 2021-07-14 | -62.44 |
| 2021-07-13 | -61.35 |
| 2021-07-12 | -61.13 |
| 2021-07-09 | -61.90 |
| 2021-07-08 | -61.68 |
| 2021-07-07 | -60.92 |
| 2021-07-06 | -60.37 |
| 2021-07-05 | -60.70 |
| 2021-07-02 | -59.83 |
| 2021-06-30 | -60.59 |
| 2021-06-29 | -60.15 |
| 2021-06-28 | -58.96 |
| 2021-06-25 | -59.61 |
| 2021-06-24 | -60.15 |
| 2021-06-23 | -60.15 |
| 2021-06-22 | -60.15 |
| 2021-06-21 | -60.15 |
| 2021-06-18 | -59.72 |
| 2021-06-17 | -59.94 |
| 2021-06-16 | -59.72 |
| 2021-06-15 | -59.39 |
| 2021-06-11 | -59.17 |
| 2021-06-10 | -58.74 |
| 2021-06-09 | -59.17 |
| 2021-06-08 | -58.63 |
| 2021-06-07 | -58.85 |
| 2021-06-04 | -58.30 |
| 2021-06-03 | -58.20 |
| 2021-06-02 | -57.76 |
| 2021-06-01 | -58.30 |
| 2021-05-31 | -58.41 |
| 2021-05-28 | -58.52 |
| 2021-05-27 | -58.74 |
| 2021-05-26 | -57.98 |
| 2021-05-25 | -58.52 |
| 2021-05-24 | -58.20 |
| 2021-05-21 | -57.65 |
| 2021-05-20 | -58.09 |
| 2021-05-18 | -58.09 |
| 2021-05-17 | -57.76 |
| 2021-05-14 | -57.76 |
| 2021-05-13 | -57.76 |
| 2021-05-12 | -57.55 |
| 2021-05-11 | -57.98 |
| 2021-05-10 | -57.11 |
| 2021-05-07 | -56.57 |
| 2021-05-06 | -56.24 |
| 2021-05-05 | -56.13 |
| 2021-05-04 | -56.89 |
| 2021-05-03 | -58.20 |
| 2021-04-30 | -58.31 |
| 2021-04-29 | -57.98 |
| 2021-04-28 | -57.87 |
| 2021-04-27 | -58.85 |
| 2021-04-26 | -58.74 |
| 2021-04-23 | -58.20 |
| 2021-04-22 | -58.41 |
| 2021-04-21 | -57.33 |
| 2021-04-20 | -57.11 |
| 2021-04-19 | -57.22 |
| 2021-04-16 | -57.44 |
| 2021-04-15 | -57.76 |
| 2021-04-14 | -56.79 |
| 2021-04-13 | -56.57 |
| 2021-04-12 | -56.89 |
| 2021-04-09 | -56.79 |
| 2021-04-08 | -56.89 |
| 2021-04-07 | -56.79 |
| 2021-04-01 | -56.79 |
| 2021-03-31 | -56.13 |
| 2021-03-30 | -55.81 |
| 2021-03-29 | -56.13 |
| 2021-03-26 | -57.00 |
| 2021-03-25 | -57.11 |
| 2021-03-24 | -57.33 |
| 2021-03-23 | -56.57 |
| 2021-03-22 | -55.92 |
| 2021-03-19 | -55.92 |
| 2021-03-18 | -56.02 |
| 2021-03-17 | -55.48 |
| 2021-03-16 | -55.81 |
| 2021-03-15 | -56.35 |
| 2021-03-12 | -56.57 |
| 2021-03-11 | -56.57 |
| 2021-03-10 | -57.00 |
| 2021-03-09 | -55.92 |
| 2021-03-08 | -57.11 |
| 2021-03-05 | -55.48 |
| 2021-03-04 | -55.70 |
| 2021-03-03 | -56.02 |
| 2021-03-02 | -56.35 |
| 2021-03-01 | -55.48 |
| 2021-02-26 | -55.05 |
| 2021-02-25 | -55.16 |
| 2021-02-24 | -55.59 |
| 2021-02-23 | -54.83 |
| 2021-02-22 | -54.83 |
| 2021-02-19 | -53.96 |
| 2021-02-18 | -53.31 |
| 2021-02-17 | -56.89 |
| 2021-02-16 | -58.41 |
| 2021-02-11 | -59.93 |
| 2021-02-10 | -59.83 |
| 2021-02-09 | -60.80 |
| 2021-02-08 | -60.26 |
| 2021-02-05 | -60.59 |
| 2021-02-04 | -60.91 |
| 2021-02-03 | -61.45 |
| 2021-02-02 | -61.13 |
| 2021-02-01 | -61.24 |
| 2021-01-29 | -61.67 |
| 2021-01-28 | -61.02 |
| 2021-01-27 | -60.59 |
| 2021-01-26 | -59.93 |
| 2021-01-25 | -58.52 |
| 2021-01-22 | -60.69 |
| 2021-01-21 | -59.50 |
| 2021-01-20 | -59.07 |
| 2021-01-19 | -59.61 |
| 2021-01-18 | -61.45 |
| 2021-01-15 | -62.21 |
| 2021-01-14 | -62.43 |
| 2021-01-13 | -61.45 |
| 2021-01-12 | -61.35 |
| 2021-01-11 | -61.89 |
| 2021-01-08 | -61.78 |
| 2021-01-07 | -60.59 |
| 2021-01-06 | -59.83 |
| 2021-01-05 | -59.83 |
| 2021-01-04 | -59.39 |
| 2020-12-31 | -58.96 |
| 2020-12-30 | -59.61 |
| 2020-12-29 | -59.50 |
| 2020-12-28 | -58.96 |
| 2020-12-24 | -58.52 |
| 2020-12-23 | -58.20 |
| 2020-12-22 | -58.74 |
| 2020-12-21 | -57.98 |
| 2020-12-18 | -57.65 |
| 2020-12-17 | -57.98 |
| 2020-12-16 | -57.55 |
| 2020-12-15 | -57.98 |
| 2020-12-14 | -57.55 |
| 2020-12-11 | -57.11 |
| 2020-12-10 | -57.00 |
| 2020-12-09 | -56.57 |
| 2020-12-08 | -57.00 |
| 2020-12-07 | -55.59 |
| 2020-12-04 | -54.50 |
| 2020-12-03 | -56.57 |
| 2020-12-02 | -57.33 |
| 2020-12-01 | -56.57 |
| 2020-11-30 | -57.22 |
| 2020-11-27 | -57.76 |
| 2020-11-26 | -57.98 |
| 2020-11-25 | -57.65 |
| 2020-11-24 | -56.79 |
| 2020-11-23 | -57.00 |
| 2020-11-20 | -57.00 |
| 2020-11-19 | -57.55 |
| 2020-11-18 | -57.44 |
| 2020-11-17 | -57.11 |
| 2020-11-16 | -57.76 |
| 2020-11-13 | -57.87 |
| 2020-11-12 | -57.98 |
| 2020-11-11 | -56.79 |
| 2020-11-10 | -57.65 |
| 2020-11-09 | -58.20 |
| 2020-11-06 | -57.76 |
| 2020-11-05 | -57.65 |
| 2020-11-04 | -58.74 |
| 2020-11-03 | -58.96 |
| 2020-11-02 | -58.96 |
| 2020-10-30 | -57.65 |
| 2020-10-29 | -57.65 |
| 2020-10-28 | -57.00 |
| 2020-10-27 | -57.11 |
| 2020-10-23 | -56.02 |
| 2020-10-22 | -56.57 |
| 2020-10-21 | -55.92 |
| 2020-10-20 | -55.16 |
| 2020-10-19 | -56.57 |
| 2020-10-16 | -57.76 |
| 2020-10-15 | -58.31 |
| 2020-10-14 | -57.11 |
| 2020-10-12 | -55.70 |
| 2020-10-09 | -55.70 |
| 2020-10-08 | -55.81 |
| 2020-10-07 | -55.92 |
| 2020-10-06 | -54.94 |
| 2020-10-05 | -54.40 |
| 2020-09-30 | -54.07 |
| 2020-09-29 | -57.65 |
| 2020-09-28 | -55.37 |
| 2020-09-25 | -60.59 |
| 2020-09-24 | -58.74 |
| 2020-09-23 | -55.70 |
| 2020-09-22 | -53.53 |
| 2020-09-21 | -50.92 |
| 2020-09-18 | -49.84 |
| 2020-09-17 | -48.86 |
| 2020-09-16 | -48.53 |
| 2020-09-15 | -48.10 |
| 2020-09-14 | -50.38 |
| 2020-09-11 | -49.08 |
| 2020-09-10 | -48.86 |
| 2020-09-09 | -47.66 |
| 2020-09-08 | -48.10 |
| 2020-09-07 | -48.42 |
| 2020-09-04 | -47.12 |
| 2020-09-03 | -46.69 |
| 2020-09-02 | -46.25 |
| 2020-09-01 | -46.14 |
| 2020-08-31 | -45.17 |
| 2020-08-28 | -44.62 |
| 2020-08-27 | -46.90 |
| 2020-08-26 | -45.71 |
| 2020-08-25 | -45.17 |
| 2020-08-24 | -45.28 |
| 2020-08-21 | -45.71 |
| 2020-08-20 | -45.17 |
| 2020-08-19 | -44.84 |
| 2020-08-18 | -44.73 |
| 2020-08-17 | -44.63 |
| 2020-08-14 | -43.65 |
| 2020-08-13 | -44.73 |
| 2020-08-12 | -44.73 |
| 2020-08-11 | -43.54 |
| 2020-08-10 | -43.54 |
| 2020-08-07 | -43.98 |
| 2020-08-06 | -43.54 |
| 2020-08-05 | -43.76 |
| 2020-08-04 | -43.43 |
| 2020-08-03 | -44.19 |
| 2020-07-31 | -44.52 |
| 2020-07-30 | -44.95 |
| 2020-07-29 | -44.95 |
| 2020-07-28 | -44.73 |
| 2020-07-27 | -44.73 |
| 2020-07-24 | -44.52 |
| 2020-07-23 | -43.65 |
| 2020-07-22 | -44.19 |
| 2020-07-21 | -41.70 |
| 2020-07-20 | -42.89 |
| 2020-07-17 | -44.52 |
| 2020-07-16 | -43.43 |
| 2020-07-15 | -43.98 |
| 2020-07-14 | -42.57 |
| 2020-07-13 | -40.94 |
| 2020-07-10 | -42.02 |
| 2020-07-09 | -39.32 |
| 2020-07-08 | -37.36 |
| 2020-07-07 | -38.23 |
| 2020-07-06 | -33.57 |
| 2020-07-03 | -35.85 |
| 2020-07-02 | -39.86 |
| 2020-06-30 | -44.30 |
| 2020-06-29 | -44.73 |
| 2020-06-26 | -43.65 |
| 2020-06-24 | -43.32 |
| 2020-06-23 | -42.02 |
| 2020-06-22 | -40.07 |
| 2020-06-19 | -39.32 |
| 2020-06-18 | -44.95 |
| 2020-06-17 | -45.17 |
| 2020-06-16 | -44.52 |
| 2020-06-15 | -45.71 |
| 2020-06-12 | -46.79 |
| 2020-06-11 | -46.36 |
| 2020-06-10 | -48.31 |
| 2020-06-09 | -47.44 |
| 2020-06-08 | -45.28 |
| 2020-06-05 | -37.15 |
| 2020-06-04 | -60.77 |
| 2020-06-03 | -60.99 |
| 2020-06-02 | -61.53 |
| 2020-06-01 | -61.86 |
| 2020-05-29 | -62.29 |
| 2020-05-28 | -61.96 |
| 2020-05-27 | -61.96 |
| 2020-05-26 | -61.75 |
| 2020-05-25 | -62.72 |
| 2020-05-22 | -63.69 |
| 2020-05-21 | -60.67 |
| 2020-05-20 | -60.56 |
| 2020-05-19 | -61.10 |
| 2020-05-18 | -61.53 |
| 2020-05-15 | -61.75 |
| 2020-05-14 | -62.94 |
| 2020-05-13 | -60.56 |
| 2020-05-12 | -60.23 |
| 2020-05-11 | -59.91 |
| 2020-05-08 | -59.69 |
| 2020-05-07 | -60.67 |
| 2020-05-06 | -61.10 |
| 2020-05-05 | -61.64 |
| 2020-05-04 | -61.86 |
| 2020-04-29 | -59.80 |
| 2020-04-28 | -61.10 |
| 2020-04-27 | -60.88 |
| 2020-04-24 | -60.78 |
| 2020-04-23 | -61.10 |
| 2020-04-22 | -62.61 |
| 2020-04-21 | -62.40 |
| 2020-04-20 | -61.10 |
| 2020-04-17 | -60.45 |
| 2020-04-16 | -61.32 |
| 2020-04-15 | -61.21 |
| 2020-04-14 | -61.21 |
| 2020-04-09 | -61.75 |
| 2020-04-08 | -62.40 |
| 2020-04-07 | -61.96 |
| 2020-04-06 | -62.18 |
| 2020-04-03 | -63.15 |
| 2020-04-02 | -62.50 |
| 2020-04-01 | -62.18 |
| 2020-03-31 | -62.18 |
| 2020-03-30 | -63.04 |
| 2020-03-27 | -62.40 |
| 2020-03-26 | -61.53 |
| 2020-03-25 | -62.83 |
| 2020-03-24 | -64.12 |
| 2020-03-23 | -62.07 |
| 2020-03-20 | -60.13 |
| 2020-03-19 | -61.86 |
| 2020-03-18 | -58.18 |
| 2020-03-17 | -56.24 |
| 2020-03-16 | -55.70 |
| 2020-03-13 | -52.56 |
| 2020-03-12 | -50.62 |
| 2020-03-11 | -47.38 |
| 2020-03-10 | -46.30 |
| 2020-03-09 | -46.19 |
| 2020-03-06 | -43.59 |
| 2020-03-05 | -41.76 |
| 2020-03-04 | -42.41 |
| 2020-03-03 | -44.35 |
| 2020-03-02 | -44.35 |
| 2020-02-28 | -44.67 |
| 2020-02-27 | -43.16 |
| 2020-02-26 | -42.62 |
| 2020-02-25 | -42.95 |
| 2020-02-24 | -43.27 |
| 2020-02-21 | -41.97 |
| 2020-02-20 | -41.54 |
| 2020-02-19 | -41.87 |
| 2020-02-18 | -42.51 |
| 2020-02-17 | -41.54 |
| 2020-02-14 | -41.76 |
| 2020-02-13 | -41.54 |
| 2020-02-12 | -41.43 |
| 2020-02-11 | -42.30 |
| 2020-02-10 | -43.05 |
| 2020-02-07 | -41.43 |
| 2020-02-06 | -41.43 |
| 2020-02-05 | -41.76 |
| 2020-02-04 | -41.11 |
| 2020-02-03 | -42.19 |
| 2020-01-31 | -40.46 |
| 2020-01-30 | -40.57 |
| 2020-01-29 | -38.52 |
| 2020-01-24 | -35.17 |
| 2020-01-23 | -34.41 |
| 2020-01-22 | -33.44 |
| 2020-01-21 | -34.41 |
| 2020-01-20 | -31.17 |
| 2020-01-17 | -30.52 |
| 2020-01-16 | -29.98 |
| 2020-01-15 | -32.46 |
| 2020-01-14 | -32.03 |
| 2020-01-13 | -32.36 |
| 2020-01-10 | -33.11 |
| 2020-01-09 | -33.11 |
| 2020-01-08 | -33.11 |
| 2020-01-07 | -33.65 |
| 2020-01-06 | -33.33 |
| 2020-01-03 | -32.03 |
| 2020-01-02 | -31.60 |
| 2019-12-31 | -33.33 |
| 2019-12-30 | -33.22 |
| 2019-12-27 | -33.33 |
| 2019-12-24 | -33.11 |
| 2019-12-23 | -33.87 |
| 2019-12-20 | -33.65 |
| 2019-12-19 | -34.52 |
| 2019-12-18 | -33.76 |
| 2019-12-17 | -33.54 |
| 2019-12-16 | -33.65 |
| 2019-12-13 | -33.22 |
| 2019-12-12 | -33.65 |
| 2019-12-11 | -34.73 |
| 2019-12-10 | -34.52 |
| 2019-12-09 | -33.65 |
| 2019-12-06 | -34.73 |
| 2019-12-05 | -35.71 |
| 2019-12-04 | -35.81 |
| 2019-12-03 | -34.30 |
| 2019-12-02 | -33.22 |
| 2019-11-29 | -34.08 |
| 2019-11-28 | -34.84 |
| 2019-11-27 | -34.19 |
| 2019-11-26 | -34.08 |
| 2019-11-25 | -34.41 |
| 2019-11-22 | -33.98 |
| 2019-11-21 | -34.30 |
| 2019-11-20 | -36.35 |
| 2019-11-19 | -36.25 |
| 2019-11-18 | -37.54 |
| 2019-11-15 | -38.95 |
| 2019-11-14 | -38.19 |
| 2019-11-13 | -38.19 |
| 2019-11-12 | -33.76 |
| 2019-11-11 | -34.95 |
| 2019-11-08 | -33.54 |
| 2019-11-07 | -33.54 |
| 2019-11-06 | -35.92 |
| 2019-11-05 | -36.46 |
| 2019-11-04 | -38.41 |
| 2019-11-01 | -39.16 |
| 2019-10-31 | -38.41 |
| 2019-10-30 | -40.35 |
| 2019-10-29 | -40.35 |
| 2019-10-28 | -40.03 |
| 2019-10-25 | -40.24 |
| 2019-10-24 | -38.84 |
| 2019-10-23 | -40.35 |
| 2019-10-22 | -40.24 |
| 2019-10-21 | -40.03 |
| 2019-10-18 | -39.70 |
| 2019-10-17 | -38.19 |
| 2019-10-16 | -38.84 |
| 2019-10-15 | -39.27 |
| 2019-10-14 | -39.16 |
| 2019-10-11 | -42.51 |
| 2019-10-10 | -43.59 |
| 2019-10-09 | -42.73 |
| 2019-10-08 | -41.87 |
| 2019-10-04 | -40.57 |
| 2019-10-03 | -39.70 |
| 2019-10-02 | -40.03 |
| 2019-09-30 | -39.60 |
| 2019-09-27 | -41.00 |
| 2019-09-26 | -40.46 |
| 2019-09-25 | -39.70 |
| 2019-09-24 | -39.27 |
| 2019-09-23 | -39.60 |
| 2019-09-20 | -37.33 |
| 2019-09-19 | -38.62 |
| 2019-09-18 | -38.95 |
| 2019-09-17 | -39.27 |
| 2019-09-16 | -37.54 |
| 2019-09-13 | -36.14 |
| 2019-09-12 | -37.22 |
| 2019-09-11 | -36.79 |
| 2019-09-10 | -40.89 |
| 2019-09-09 | -41.11 |
| 2019-09-06 | -39.38 |
| 2019-09-05 | -42.30 |
| 2019-09-04 | -43.16 |
| 2019-09-03 | -45.11 |
| 2019-09-02 | -44.57 |
| 2019-08-30 | -45.65 |
| 2019-08-29 | -45.11 |
| 2019-08-28 | -43.81 |
| 2019-08-27 | -44.35 |
| 2019-08-26 | -43.81 |
| 2019-08-23 | -42.08 |
| 2019-08-22 | -40.78 |
| 2019-08-21 | -40.57 |
| 2019-08-20 | -40.46 |
| 2019-08-19 | -39.27 |
| 2019-08-16 | -40.78 |
| 2019-08-15 | -41.00 |
| 2019-08-14 | -41.00 |
| 2019-08-13 | -40.89 |
| 2019-08-12 | -38.09 |
| 2019-08-09 | -33.77 |
| 2019-08-08 | -33.34 |
| 2019-08-07 | -34.42 |
| 2019-08-06 | -31.94 |
| 2019-08-05 | -28.81 |
| 2019-08-02 | -25.58 |
| 2019-08-01 | -23.53 |
| 2019-07-31 | -23.20 |
| 2019-07-30 | -23.20 |
| 2019-07-29 | -22.56 |
| 2019-07-26 | -22.34 |
| 2019-07-25 | -22.88 |
| 2019-07-24 | -22.34 |
| 2019-07-23 | -22.45 |
| 2019-07-22 | -22.88 |
| 2019-07-19 | -22.23 |
| 2019-07-18 | -21.91 |
| 2019-07-17 | -21.05 |
| 2019-07-16 | -24.39 |
| 2019-07-15 | -23.96 |
| 2019-07-12 | -23.42 |
| 2019-07-11 | -23.20 |
| 2019-07-10 | -23.85 |
| 2019-07-09 | -23.20 |
| 2019-07-08 | -23.42 |
| 2019-07-05 | -23.63 |
| 2019-07-04 | -22.56 |
| 2019-07-03 | -23.53 |
| 2019-07-02 | -23.63 |
| 2019-06-28 | -23.85 |
| 2019-06-27 | -23.96 |
| 2019-06-26 | -23.85 |
| 2019-06-25 | -23.20 |
| 2019-06-24 | -23.63 |
| 2019-06-21 | -24.39 |
| 2019-06-20 | -19.64 |
| 2019-06-19 | -22.56 |
| 2019-06-18 | -23.10 |
| 2019-06-17 | -22.23 |
| 2019-06-14 | -23.42 |
| 2019-06-13 | -22.77 |
| 2019-06-12 | -22.12 |
| 2019-06-11 | -20.40 |
| 2019-06-10 | -24.61 |
| 2019-06-06 | -26.44 |
| 2019-06-05 | -24.61 |
| 2019-06-04 | -26.44 |
| 2019-06-03 | -24.61 |
| 2019-05-31 | -22.56 |
| 2019-05-30 | -22.45 |
| 2019-05-29 | -20.83 |
| 2019-05-28 | -20.61 |
| 2019-05-27 | -23.20 |
| 2019-05-24 | -22.35 |
| 2019-05-23 | -22.88 |
| 2019-05-22 | -22.25 |
| 2019-05-21 | -21.29 |
| 2019-05-20 | -22.78 |
| 2019-05-17 | -20.23 |
| 2019-05-16 | -18.74 |
| 2019-05-15 | -18.10 |
| 2019-05-14 | -20.44 |
| 2019-05-10 | -18.63 |
| 2019-05-09 | -19.59 |
| 2019-05-08 | -17.35 |
| 2019-05-07 | -15.23 |
| 2019-05-06 | -18.20 |
| 2019-05-03 | -14.69 |
| 2019-05-02 | -13.84 |
| 2019-04-30 | -12.78 |
| 2019-04-29 | -11.82 |
| 2019-04-26 | -11.72 |
| 2019-04-25 | -11.82 |
| 2019-04-24 | -11.61 |
| 2019-04-23 | -10.86 |
| 2019-04-18 | -8.84 |
| 2019-04-17 | -7.89 |
| 2019-04-16 | -7.67 |
| 2019-04-15 | -7.99 |
| 2019-04-12 | -8.10 |
| 2019-04-11 | -7.14 |
| 2019-04-10 | -5.87 |
| 2019-04-09 | -5.12 |
| 2019-04-08 | -5.87 |
| 2019-04-04 | -5.55 |
| 2019-04-03 | -5.23 |
| 2019-04-02 | -4.59 |
| 2019-04-01 | -4.06 |
| 2019-03-29 | -2.89 |
| 2019-03-28 | -3.42 |
| 2019-03-27 | -4.06 |
| 2019-03-26 | -3.74 |
| 2019-03-25 | -3.95 |
| 2019-03-22 | -1.61 |
| 2019-03-21 | -2.04 |
| 2019-03-20 | -2.36 |
| 2019-03-19 | -3.74 |
| 2019-03-18 | -5.76 |
| 2019-03-15 | -7.46 |
| 2019-03-14 | -9.06 |
| 2019-03-13 | -9.38 |
| 2019-03-12 | -5.01 |
| 2019-03-11 | -5.01 |
| 2019-03-08 | -5.87 |
| 2019-03-07 | -4.16 |
| 2019-03-06 | -2.14 |
| 2019-03-05 | -4.59 |
| 2019-03-04 | -3.53 |
| 2019-03-01 | -5.44 |
| 2019-02-28 | -4.38 |
| 2019-02-27 | -5.76 |
| 2019-02-26 | -5.33 |
| 2019-02-25 | -6.18 |
| 2019-02-22 | -5.76 |
| 2019-02-21 | -5.33 |
| 2019-02-20 | -3.84 |
| 2019-02-19 | -4.16 |
| 2019-02-18 | -4.38 |
| 2019-02-15 | -4.70 |
| 2019-02-14 | -3.84 |
| 2019-02-13 | -3.42 |
| 2019-02-12 | -4.06 |
| 2019-02-11 | -2.46 |
| 2019-02-08 | -2.78 |
| 2019-02-04 | -3.42 |
| 2019-02-01 | -4.48 |
| 2019-01-31 | -4.06 |
| 2019-01-30 | -3.84 |
| 2019-01-29 | -4.91 |
| 2019-01-28 | -5.44 |
| 2019-01-25 | -6.40 |
| 2019-01-24 | -7.78 |
| 2019-01-23 | -9.38 |
| 2019-01-22 | -10.33 |
| 2019-01-21 | -9.38 |
| 2019-01-18 | -9.06 |
| 2019-01-17 | -9.27 |
| 2019-01-16 | -9.59 |
| 2019-01-15 | -10.01 |
| 2019-01-14 | -11.40 |
| 2019-01-11 | -11.18 |
| 2019-01-10 | -11.61 |
| 2019-01-09 | -11.18 |
| 2019-01-08 | -10.55 |
| 2019-01-07 | -10.97 |
| 2019-01-04 | -10.44 |
| 2019-01-03 | -12.35 |
| 2019-01-02 | -10.44 |
| 2018-12-31 | -9.59 |
| 2018-12-28 | -10.55 |
| 2018-12-27 | -10.97 |
| 2018-12-24 | -10.12 |
| 2018-12-21 | -10.55 |
| 2018-12-20 | -10.76 |
| 2018-12-19 | -10.12 |
| 2018-12-18 | -9.06 |
| 2018-12-17 | -6.40 |
| 2018-12-14 | -7.25 |
| 2018-12-13 | -4.80 |
| 2018-12-12 | -6.40 |
| 2018-12-11 | -7.67 |
| 2018-12-10 | -6.29 |
| 2018-12-07 | -4.27 |
| 2018-12-06 | -7.25 |
| 2018-12-05 | -5.76 |
| 2018-12-04 | -6.82 |
| 2018-12-03 | -4.80 |
| 2018-11-30 | -6.40 |
| 2018-11-29 | -15.44 |
| 2018-11-28 | -16.18 |
| 2018-11-27 | -18.52 |
| 2018-11-26 | -18.95 |
| 2018-11-23 | -19.16 |
| 2018-11-22 | -19.69 |
| 2018-11-21 | -20.12 |
| 2018-11-20 | -20.23 |
| 2018-11-19 | -19.48 |
| 2018-11-16 | -19.16 |
| 2018-11-15 | -19.16 |
| 2018-11-14 | -20.23 |
| 2018-11-13 | -21.29 |
| 2018-11-12 | -21.61 |
| 2018-11-09 | -20.97 |
| 2018-11-08 | -20.23 |
| 2018-11-07 | -21.08 |
| 2018-11-06 | -20.65 |
| 2018-11-05 | -18.74 |
| 2018-11-02 | -17.25 |
| 2018-11-01 | -17.99 |
| 2018-10-31 | -21.71 |
| 2018-10-30 | -22.25 |
| 2018-10-29 | -19.80 |
| 2018-10-26 | -18.74 |
| 2018-10-25 | -19.16 |
| 2018-10-24 | -18.10 |
| 2018-10-23 | -19.91 |
| 2018-10-22 | -17.25 |
| 2018-10-19 | -18.31 |
| 2018-10-18 | -18.10 |
| 2018-10-16 | -19.91 |
| 2018-10-15 | -17.89 |
| 2018-10-12 | -16.50 |
| 2018-10-11 | -19.69 |
| 2018-10-10 | -12.78 |
| 2018-10-09 | -10.55 |
| 2018-10-08 | -8.95 |
| 2018-10-05 | -5.33 |
| 2018-10-04 | -4.70 |
| 2018-10-03 | -4.16 |
| 2018-10-02 | -5.44 |
| 2018-09-28 | -3.84 |
| 2018-09-27 | -0.97 |
| 2018-09-26 | -0.55 |
| 2018-09-24 | -0.33 |
| 2018-09-21 | 0.94 |
| 2018-09-20 | -1.08 |
| 2018-09-19 | -1.08 |
| 2018-09-18 | -1.08 |
| 2018-09-17 | -3.42 |
| 2018-09-14 | -2.25 |
| 2018-09-13 | -3.63 |
| 2018-09-12 | -4.16 |
| 2018-09-11 | -3.21 |
| 2018-09-10 | 3.39 |
| 2018-09-07 | 6.37 |
| 2018-09-06 | 6.58 |
| 2018-09-05 | 7.64 |
| 2018-09-04 | 9.56 |
| 2018-09-03 | 7.54 |
| 2018-08-31 | 9.24 |
| 2018-08-30 | 8.60 |
| 2018-08-29 | 10.09 |
| 2018-08-28 | 8.81 |
| 2018-08-27 | 8.39 |
| 2018-08-24 | 7.11 |
| 2018-08-23 | 10.30 |
| 2018-08-22 | 12.00 |
| 2018-08-21 | 13.27 |
| 2018-08-20 | 12.64 |
| 2018-08-17 | 10.94 |
| 2018-08-16 | 9.24 |
| 2018-08-15 | 6.90 |
| 2018-08-14 | 9.45 |
| 2018-08-13 | 11.36 |
| 2018-08-10 | 15.82 |
| 2018-08-09 | 10.30 |
| 2018-08-08 | 9.02 |
| 2018-08-07 | 12.00 |
| 2018-08-06 | 6.26 |
| 2018-08-03 | 5.41 |
| 2018-08-02 | 5.41 |
| 2018-08-01 | 8.60 |
| 2018-07-31 | 10.72 |
| 2018-07-30 | 5.62 |
| 2018-07-27 | 6.16 |
| 2018-07-26 | 5.73 |
| 2018-07-25 | 7.11 |
| 2018-07-24 | 6.26 |
| 2018-07-23 | 4.67 |
| 2018-07-20 | 4.03 |
| 2018-07-19 | 4.45 |
| 2018-07-18 | 5.94 |
| 2018-07-17 | 5.20 |
| 2018-07-16 | 5.30 |
| 2018-07-13 | 6.26 |
| 2018-07-12 | 5.52 |
| 2018-07-11 | 4.99 |
| 2018-07-10 | 7.32 |
| 2018-07-09 | 7.32 |
| 2018-07-06 | 4.88 |
| 2018-07-05 | 4.99 |
| 2018-07-04 | 3.82 |
| 2018-07-03 | 6.26 |
| 2018-06-29 | 8.39 |
| 2018-06-28 | 6.26 |
| 2018-06-27 | 8.39 |
| 2018-06-26 | 12.64 |
| 2018-06-25 | 16.67 |
| 2018-06-22 | 19.01 |
| 2018-06-21 | 19.65 |
| 2018-06-20 | 19.23 |
| 2018-06-19 | 19.44 |
| 2018-06-15 | 22.20 |
| 2018-06-14 | 23.48 |
| 2018-06-13 | 24.33 |
| 2018-06-12 | 25.39 |
| 2018-06-11 | 25.39 |
| 2018-06-08 | 25.60 |
| 2018-06-07 | 25.60 |
| 2018-06-06 | 26.24 |
| 2018-06-05 | 26.24 |
| 2018-06-04 | 25.18 |
| 2018-06-01 | 24.96 |
| 2018-05-31 | 24.75 |
| 2018-05-30 | 23.90 |
| 2018-05-29 | 26.24 |
| 2018-05-28 | 28.36 |
| 2018-05-25 | 26.66 |
| 2018-05-24 | 26.45 |
| 2018-05-23 | 27.73 |
| 2018-05-21 | 27.09 |
| 2018-05-18 | 24.35 |
| 2018-05-17 | 23.08 |
| 2018-05-16 | 23.29 |
| 2018-05-15 | 23.72 |
| 2018-05-14 | 22.66 |
| 2018-05-11 | 22.87 |
| 2018-05-10 | 23.08 |
| 2018-05-09 | 23.51 |
| 2018-05-08 | 23.51 |
| 2018-05-07 | 22.45 |
| 2018-05-04 | 23.93 |
| 2018-05-03 | 22.87 |
| 2018-05-02 | 22.24 |
| 2018-04-30 | 23.51 |
| 2018-04-27 | 23.29 |
| 2018-04-26 | 22.87 |
| 2018-04-25 | 22.03 |
| 2018-04-24 | 23.72 |
| 2018-04-23 | 21.19 |
| 2018-04-20 | 21.61 |
| 2018-04-19 | 21.61 |
| 2018-04-18 | 21.19 |
| 2018-04-17 | 20.34 |
| 2018-04-16 | 22.24 |
| 2018-04-13 | 24.98 |
| 2018-04-12 | 25.40 |
| 2018-04-11 | 24.77 |
| 2018-04-10 | 26.46 |
| 2018-04-09 | 23.08 |
| 2018-04-06 | 22.87 |
| 2018-04-04 | 23.08 |
| 2018-04-03 | 22.87 |
| 2018-03-29 | 23.93 |
| 2018-03-28 | 22.66 |
| 2018-03-27 | 25.61 |
| 2018-03-26 | 26.67 |
| 2018-03-23 | 22.45 |
| 2018-03-22 | 25.82 |
| 2018-03-21 | 26.67 |
| 2018-03-20 | 26.46 |
| 2018-03-19 | 28.14 |
| 2018-03-16 | 28.56 |
| 2018-03-15 | 31.09 |
| 2018-03-14 | 31.51 |
| 2018-03-13 | 29.83 |
| 2018-03-12 | 31.73 |
| 2018-03-09 | 31.73 |
| 2018-03-08 | 30.67 |
| 2018-03-07 | 27.72 |
| 2018-03-06 | 29.41 |
| 2018-03-05 | 27.93 |
| 2018-03-02 | 29.83 |
| 2018-03-01 | 29.83 |
| 2018-02-28 | 28.77 |
| 2018-02-27 | 27.93 |
| 2018-02-26 | 29.20 |
| 2018-02-23 | 30.67 |
| 2018-02-22 | 34.04 |
| 2018-02-21 | 41.21 |
| 2018-02-20 | 36.57 |
| 2018-02-15 | 35.73 |
| 2018-02-14 | 33.20 |
| 2018-02-13 | 30.46 |
| 2018-02-12 | 27.51 |
| 2018-02-09 | 27.72 |
| 2018-02-08 | 33.20 |
| 2018-02-07 | 33.20 |
| 2018-02-06 | 30.25 |
| 2018-02-05 | 36.99 |
| 2018-02-02 | 40.79 |
| 2018-02-01 | 40.16 |
| 2018-01-31 | 38.68 |
| 2018-01-30 | 40.16 |
| 2018-01-29 | 41.21 |
| 2018-01-26 | 41.84 |
| 2018-01-25 | 41.21 |
| 2018-01-24 | 42.05 |
| 2018-01-23 | 42.90 |
| 2018-01-22 | 42.68 |
| 2018-01-19 | 42.47 |
| 2018-01-18 | 39.73 |
| 2018-01-17 | 42.68 |
| 2018-01-16 | 43.11 |
| 2018-01-15 | 42.68 |
| 2018-01-12 | 44.37 |
| 2018-01-11 | 44.37 |
| 2018-01-10 | 45.42 |
| 2018-01-09 | 44.37 |
| 2018-01-08 | 45.85 |
| 2018-01-05 | 44.37 |
| 2018-01-04 | 42.47 |
| 2018-01-03 | 41.84 |
| 2018-01-02 | 35.94 |
| 2017-12-29 | 32.78 |
| 2017-12-28 | 32.36 |
| 2017-12-27 | 32.78 |
| 2017-12-22 | 32.78 |
| 2017-12-21 | 31.73 |
| 2017-12-20 | 32.15 |
| 2017-12-19 | 31.51 |
| 2017-12-18 | 31.73 |
| 2017-12-15 | 30.46 |
| 2017-12-14 | 32.15 |
| 2017-12-13 | 32.57 |
| 2017-12-12 | 31.73 |
| 2017-12-11 | 30.67 |
| 2017-12-08 | 31.51 |
| 2017-12-07 | 29.41 |
| 2017-12-06 | 31.73 |
| 2017-12-05 | 33.62 |
| 2017-12-04 | 35.73 |
| 2017-12-01 | 31.73 |
| 2017-11-30 | 32.78 |
| 2017-11-29 | 34.25 |
| 2017-11-28 | 33.62 |
| 2017-11-27 | 35.10 |
| 2017-11-24 | 35.94 |
| 2017-11-23 | 36.78 |
| 2017-11-22 | 38.26 |
| 2017-11-21 | 36.99 |
| 2017-11-20 | 38.05 |
| 2017-11-17 | 39.52 |
| 2017-11-16 | 40.58 |
| 2017-11-15 | 39.73 |
| 2017-11-14 | 42.05 |
| 2017-11-13 | 43.53 |
| 2017-11-10 | 44.16 |
| 2017-11-09 | 44.37 |
| 2017-11-08 | 44.79 |
| 2017-11-07 | 41.84 |
| 2017-11-06 | 37.84 |
| 2017-11-03 | 38.26 |
| 2017-11-02 | 40.58 |
| 2017-11-01 | 40.16 |
| 2017-10-31 | 39.73 |
| 2017-10-30 | 41.00 |
| 2017-10-27 | 42.26 |
| 2017-10-26 | 43.32 |
| 2017-10-25 | 43.74 |
| 2017-10-24 | 44.58 |
| 2017-10-23 | 43.11 |
| 2017-10-20 | 45.85 |
| 2017-10-19 | 42.26 |
| 2017-10-18 | 43.11 |
| 2017-10-17 | 45.21 |
| 2017-10-16 | 46.27 |
| 2017-10-13 | 45.42 |
| 2017-10-12 | 45.21 |
| 2017-10-11 | 45.85 |
| 2017-10-10 | 47.32 |
| 2017-10-09 | 46.27 |
| 2017-10-06 | 48.59 |
| 2017-10-04 | 47.95 |
| 2017-10-03 | 45.64 |
| 2017-09-29 | 42.26 |
| 2017-09-28 | 41.63 |
| 2017-09-27 | 41.21 |
| 2017-09-26 | 42.05 |
| 2017-09-25 | 40.79 |
| 2017-09-22 | 47.11 |
| 2017-09-21 | 49.64 |
| 2017-09-20 | 41.42 |
| 2017-09-19 | 42.47 |
| 2017-09-18 | 42.90 |
| 2017-09-15 | 39.10 |
| 2017-09-14 | 38.05 |
| 2017-09-13 | 39.31 |
| 2017-09-12 | 38.05 |
| 2017-09-11 | 37.63 |
| 2017-09-08 | 35.73 |
| 2017-09-07 | 36.57 |
| 2017-09-06 | 34.68 |
| 2017-09-05 | 35.10 |
| 2017-09-04 | 34.04 |
| 2017-09-01 | 35.10 |
| 2017-08-31 | 35.73 |
| 2017-08-30 | 36.78 |
| 2017-08-29 | 37.41 |
| 2017-08-28 | 36.78 |
| 2017-08-25 | 34.92 |
| 2017-08-24 | 33.67 |
| 2017-08-22 | 34.50 |
| 2017-08-21 | 34.92 |
| 2017-08-18 | 35.33 |
| 2017-08-17 | 34.71 |
| 2017-08-16 | 35.95 |
| 2017-08-15 | 35.12 |
| 2017-08-14 | 34.50 |
| 2017-08-11 | 37.82 |
| 2017-08-10 | 42.39 |
| 2017-08-09 | 44.88 |
| 2017-08-08 | 47.16 |
| 2017-08-07 | 44.88 |
| 2017-08-04 | 47.37 |
| 2017-08-03 | 47.58 |
| 2017-08-02 | 46.95 |
| 2017-08-01 | 51.52 |
| 2017-07-31 | 36.37 |
| 2017-07-28 | 29.31 |
| 2017-07-27 | 29.73 |
| 2017-07-26 | 22.05 |
| 2017-07-25 | 19.56 |
| 2017-07-24 | 18.52 |
| 2017-07-21 | 16.86 |
| 2017-07-20 | 18.73 |
| 2017-07-19 | 19.56 |
| 2017-07-18 | 16.44 |
| 2017-07-17 | 16.44 |
| 2017-07-14 | 16.23 |
| 2017-07-13 | 16.65 |
| 2017-07-12 | 17.07 |
| 2017-07-11 | 17.27 |
| 2017-07-10 | 17.27 |
| 2017-07-07 | 17.07 |
| 2017-07-06 | 17.69 |
| 2017-07-05 | 18.31 |
| 2017-07-04 | 13.54 |
| 2017-07-03 | 14.37 |
| 2017-06-30 | 13.12 |
| 2017-06-29 | 12.91 |
| 2017-06-28 | 13.12 |
| 2017-06-27 | 15.82 |
| 2017-06-26 | 15.61 |
| 2017-06-23 | 11.05 |
| 2017-06-22 | 10.63 |
| 2017-06-21 | 10.42 |
| 2017-06-20 | 12.29 |
| 2017-06-19 | 12.50 |
| 2017-06-16 | 13.12 |
| 2017-06-15 | 13.33 |
| 2017-06-14 | 15.20 |
| 2017-06-13 | 16.65 |
| 2017-06-12 | 17.48 |
| 2017-06-09 | 24.64 |
| 2017-06-08 | 24.98 |
| 2017-06-07 | 24.98 |
| 2017-06-06 | 25.31 |
| 2017-06-05 | 25.48 |
| 2017-06-02 | 24.81 |
| 2017-06-01 | 25.98 |
| 2017-05-31 | 24.31 |
| 2017-05-29 | 8.60 |
| 2017-05-26 | 4.59 |
| 2017-05-25 | 3.84 |
| 2017-05-24 | 3.51 |
| 2017-05-23 | 2.50 |
| 2017-05-22 | 4.01 |
| 2017-05-19 | 3.51 |
| 2017-05-18 | 0.17 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | 0.33 |
| 2017-05-15 | 0.17 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.33 |
| 2017-05-10 | -0.17 |
| 2017-05-09 | -0.33 |
| 2017-05-08 | 0.17 |
| 2017-05-05 | -0.83 |
| 2017-05-04 | -0.50 |
| 2017-05-02 | -0.50 |
| 2017-04-28 | -0.17 |
| 2017-04-27 | -0.50 |
| 2017-04-26 | -0.83 |
| 2017-04-25 | -0.50 |
| 2017-04-24 | -0.17 |
| 2017-04-21 | -0.17 |
| 2017-04-20 | -0.17 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 0.17 |
| 2017-04-13 | 0.67 |
| 2017-04-12 | 0.17 |
| 2017-04-11 | 1.00 |
| 2017-04-10 | 0.83 |
| 2017-04-07 | 0.83 |
| 2017-04-06 | 0.67 |
| 2017-04-05 | 0.33 |
| 2017-04-03 | -0.67 |
| 2017-03-31 | -0.17 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | 0.00 |
| 2017-03-27 | -0.50 |
| 2017-03-24 | 0.67 |
| 2017-03-23 | 0.33 |
| 2017-03-22 | -0.17 |
| 2017-03-21 | -0.67 |
| 2017-03-20 | -0.83 |
| 2017-03-17 | -0.33 |
| 2017-03-16 | 1.50 |
| 2017-03-15 | 1.84 |
| 2017-03-14 | -7.01 |
| 2017-03-13 | -6.84 |
| 2017-03-10 | -3.67 |
| 2017-03-09 | -2.84 |
| 2017-03-08 | -1.67 |
| 2017-03-07 | -1.67 |
| 2017-03-06 | -1.67 |
| 2017-03-03 | -1.67 |
| 2017-03-02 | -1.00 |
| 2017-03-01 | -0.83 |
| 2017-02-28 | -2.17 |
| 2017-02-27 | -2.17 |
| 2017-02-24 | -1.17 |
| 2017-02-23 | -1.67 |
| 2017-02-22 | -0.83 |
| 2017-02-21 | -4.01 |
| 2017-02-20 | -2.00 |
| 2017-02-17 | -1.50 |
| 2017-02-16 | -1.17 |
| 2017-02-15 | -1.00 |
| 2017-02-14 | -0.17 |
| 2017-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy