Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-10-06 | 47.75 |
| 2025-10-03 | 45.92 |
| 2025-10-02 | 44.10 |
| 2025-09-30 | 44.10 |
| 2025-09-29 | 45.92 |
| 2025-09-26 | 45.92 |
| 2025-09-25 | 45.92 |
| 2025-09-24 | 45.92 |
| 2025-09-23 | 47.75 |
| 2025-09-22 | 47.75 |
| 2025-09-19 | 44.10 |
| 2025-09-18 | 44.10 |
| 2025-09-17 | 45.92 |
| 2025-09-16 | 47.75 |
| 2025-09-15 | 45.92 |
| 2025-09-12 | 45.92 |
| 2025-09-11 | 44.10 |
| 2025-09-10 | 45.92 |
| 2025-09-09 | 51.40 |
| 2025-09-08 | 47.75 |
| 2025-09-05 | 42.28 |
| 2025-09-04 | 40.45 |
| 2025-09-03 | 44.10 |
| 2025-09-02 | 44.10 |
| 2025-09-01 | 44.10 |
| 2025-08-29 | 44.10 |
| 2025-08-28 | 40.45 |
| 2025-08-27 | 44.10 |
| 2025-08-26 | 47.75 |
| 2025-08-25 | 49.57 |
| 2025-08-22 | 49.57 |
| 2025-08-21 | 49.57 |
| 2025-08-20 | 49.57 |
| 2025-08-19 | 51.40 |
| 2025-08-18 | 53.22 |
| 2025-08-15 | 53.22 |
| 2025-08-14 | 51.40 |
| 2025-08-13 | 51.40 |
| 2025-08-12 | 51.40 |
| 2025-08-11 | 53.22 |
| 2025-08-08 | 53.22 |
| 2025-08-07 | 51.40 |
| 2025-08-06 | 51.40 |
| 2025-08-05 | 51.40 |
| 2025-08-04 | 49.57 |
| 2025-08-01 | 49.57 |
| 2025-07-31 | 51.40 |
| 2025-07-30 | 51.40 |
| 2025-07-29 | 49.57 |
| 2025-07-28 | 49.57 |
| 2025-07-25 | 53.22 |
| 2025-07-24 | 53.22 |
| 2025-07-23 | 53.22 |
| 2025-07-22 | 51.40 |
| 2025-07-21 | 51.40 |
| 2025-07-18 | 80.58 |
| 2025-07-17 | 76.93 |
| 2025-07-16 | 78.76 |
| 2025-07-15 | 80.58 |
| 2025-07-14 | 80.58 |
| 2025-07-11 | 80.58 |
| 2025-07-10 | 82.40 |
| 2025-07-09 | 80.58 |
| 2025-07-08 | 82.40 |
| 2025-07-07 | 80.58 |
| 2025-07-04 | 80.58 |
| 2025-07-03 | 80.58 |
| 2025-07-02 | 82.40 |
| 2025-06-30 | 86.05 |
| 2025-06-27 | 86.05 |
| 2025-06-26 | 86.05 |
| 2025-06-25 | 80.58 |
| 2025-06-24 | 78.76 |
| 2025-06-23 | 80.58 |
| 2025-06-20 | 76.93 |
| 2025-06-19 | 71.46 |
| 2025-06-18 | 76.93 |
| 2025-06-17 | 76.93 |
| 2025-06-16 | 78.76 |
| 2025-06-13 | 78.76 |
| 2025-06-12 | 71.46 |
| 2025-06-11 | 71.46 |
| 2025-06-10 | 69.64 |
| 2025-06-09 | 65.99 |
| 2025-06-06 | 64.16 |
| 2025-06-05 | 58.69 |
| 2025-06-04 | 56.87 |
| 2025-06-03 | 56.87 |
| 2025-06-02 | 56.87 |
| 2025-05-30 | 60.52 |
| 2025-05-29 | 60.52 |
| 2025-05-28 | 65.99 |
| 2025-05-27 | 62.34 |
| 2025-05-26 | 62.34 |
| 2025-05-23 | 62.34 |
| 2025-05-22 | 64.03 |
| 2025-05-21 | 60.65 |
| 2025-05-20 | 64.03 |
| 2025-05-19 | 62.34 |
| 2025-05-16 | 64.03 |
| 2025-05-15 | 60.65 |
| 2025-05-14 | 64.03 |
| 2025-05-13 | 62.34 |
| 2025-05-12 | 67.41 |
| 2025-05-09 | 67.41 |
| 2025-05-08 | 65.72 |
| 2025-05-07 | 62.34 |
| 2025-05-06 | 62.34 |
| 2025-05-02 | 58.96 |
| 2025-04-30 | 58.96 |
| 2025-04-29 | 58.96 |
| 2025-04-28 | 60.65 |
| 2025-04-25 | 58.96 |
| 2025-04-24 | 57.27 |
| 2025-04-23 | 57.27 |
| 2025-04-22 | 53.88 |
| 2025-04-17 | 52.19 |
| 2025-04-16 | 52.19 |
| 2025-04-15 | 52.19 |
| 2025-04-14 | 50.50 |
| 2025-04-11 | 48.81 |
| 2025-04-10 | 50.50 |
| 2025-04-09 | 47.12 |
| 2025-04-08 | 45.43 |
| 2025-04-07 | 42.05 |
| 2025-04-03 | 53.88 |
| 2025-04-02 | 52.19 |
| 2025-04-01 | 52.19 |
| 2025-03-31 | 52.19 |
| 2025-03-28 | 55.58 |
| 2025-03-27 | 55.58 |
| 2025-03-26 | 58.96 |
| 2025-03-25 | 57.27 |
| 2025-03-24 | 58.96 |
| 2025-03-21 | 55.58 |
| 2025-03-20 | 58.96 |
| 2025-03-19 | 58.96 |
| 2025-03-18 | 58.96 |
| 2025-03-17 | 60.65 |
| 2025-03-14 | 60.65 |
| 2025-03-13 | 62.34 |
| 2025-03-12 | 64.03 |
| 2025-03-11 | 67.41 |
| 2025-03-10 | 69.10 |
| 2025-03-07 | 67.41 |
| 2025-03-06 | 69.10 |
| 2025-03-05 | 69.10 |
| 2025-03-04 | 67.41 |
| 2025-03-03 | 67.41 |
| 2025-02-28 | 60.65 |
| 2025-02-27 | 62.34 |
| 2025-02-26 | 60.65 |
| 2025-02-25 | 62.34 |
| 2025-02-24 | 64.03 |
| 2025-02-21 | 58.96 |
| 2025-02-20 | 57.27 |
| 2025-02-19 | 55.58 |
| 2025-02-18 | 57.27 |
| 2025-02-17 | 57.27 |
| 2025-02-14 | 55.58 |
| 2025-02-13 | 55.58 |
| 2025-02-12 | 58.96 |
| 2025-02-11 | 57.27 |
| 2025-02-10 | 60.65 |
| 2025-02-07 | 60.65 |
| 2025-02-06 | 58.96 |
| 2025-02-05 | 58.96 |
| 2025-02-04 | 60.65 |
| 2025-02-03 | 58.96 |
| 2025-01-28 | 60.65 |
| 2025-01-27 | 62.34 |
| 2025-01-24 | 60.65 |
| 2025-01-23 | 60.65 |
| 2025-01-22 | 60.65 |
| 2025-01-21 | 64.03 |
| 2025-01-20 | 67.41 |
| 2025-01-17 | 67.41 |
| 2025-01-16 | 67.41 |
| 2025-01-15 | 69.10 |
| 2025-01-14 | 69.10 |
| 2025-01-13 | 69.10 |
| 2025-01-10 | 69.10 |
| 2025-01-09 | 72.49 |
| 2025-01-08 | 72.49 |
| 2025-01-07 | 72.49 |
| 2025-01-06 | 69.10 |
| 2025-01-03 | 72.49 |
| 2025-01-02 | 72.49 |
| 2024-12-31 | 72.49 |
| 2024-12-30 | 75.87 |
| 2024-12-27 | 72.49 |
| 2024-12-24 | 72.49 |
| 2024-12-23 | 72.49 |
| 2024-12-20 | 72.49 |
| 2024-12-19 | 72.49 |
| 2024-12-18 | 72.49 |
| 2024-12-17 | 79.25 |
| 2024-12-16 | 79.25 |
| 2024-12-13 | 79.25 |
| 2024-12-12 | 75.87 |
| 2024-12-11 | 75.87 |
| 2024-12-10 | 79.25 |
| 2024-12-09 | 79.25 |
| 2024-12-06 | 75.87 |
| 2024-12-05 | 75.87 |
| 2024-12-04 | 75.87 |
| 2024-12-03 | 75.87 |
| 2024-12-02 | 75.87 |
| 2024-11-29 | 75.87 |
| 2024-11-28 | 75.87 |
| 2024-11-27 | 75.87 |
| 2024-11-26 | 75.87 |
| 2024-11-25 | 79.25 |
| 2024-11-22 | 75.87 |
| 2024-11-21 | 75.87 |
| 2024-11-20 | 79.25 |
| 2024-11-19 | 75.87 |
| 2024-11-18 | 79.25 |
| 2024-11-15 | 79.25 |
| 2024-11-14 | 79.25 |
| 2024-11-13 | 79.25 |
| 2024-11-12 | 75.87 |
| 2024-11-11 | 79.25 |
| 2024-11-08 | 82.63 |
| 2024-11-07 | 79.25 |
| 2024-11-06 | 79.25 |
| 2024-11-05 | 79.25 |
| 2024-11-04 | 79.25 |
| 2024-11-01 | 82.63 |
| 2024-10-31 | 79.25 |
| 2024-10-30 | 79.25 |
| 2024-10-29 | 79.25 |
| 2024-10-28 | 82.63 |
| 2024-10-25 | 82.63 |
| 2024-10-24 | 86.01 |
| 2024-10-23 | 89.40 |
| 2024-10-22 | 82.63 |
| 2024-10-21 | 86.01 |
| 2024-10-18 | 82.63 |
| 2024-10-17 | 82.63 |
| 2024-10-16 | 82.63 |
| 2024-10-15 | 82.63 |
| 2024-10-14 | 82.63 |
| 2024-10-10 | 89.40 |
| 2024-10-09 | 82.63 |
| 2024-10-08 | 89.40 |
| 2024-10-07 | 113.07 |
| 2024-10-04 | 99.54 |
| 2024-10-03 | 92.78 |
| 2024-10-02 | 96.16 |
| 2024-09-30 | 92.78 |
| 2024-09-27 | 89.40 |
| 2024-09-26 | 89.40 |
| 2024-09-25 | 86.01 |
| 2024-09-24 | 82.63 |
| 2024-09-23 | 79.25 |
| 2024-09-20 | 75.87 |
| 2024-09-19 | 79.25 |
| 2024-09-17 | 79.25 |
| 2024-09-16 | 75.87 |
| 2024-09-13 | 75.87 |
| 2024-09-12 | 75.87 |
| 2024-09-11 | 75.87 |
| 2024-09-10 | 79.25 |
| 2024-09-09 | 75.87 |
| 2024-09-05 | 75.87 |
| 2024-09-04 | 79.25 |
| 2024-09-03 | 79.25 |
| 2024-09-02 | 82.63 |
| 2024-08-30 | 82.63 |
| 2024-08-29 | 82.63 |
| 2024-08-28 | 82.63 |
| 2024-08-27 | 79.25 |
| 2024-08-26 | 92.78 |
| 2024-08-23 | 99.54 |
| 2024-08-22 | 99.54 |
| 2024-08-21 | 99.54 |
| 2024-08-20 | 99.54 |
| 2024-08-19 | 99.54 |
| 2024-08-16 | 102.92 |
| 2024-08-15 | 99.54 |
| 2024-08-14 | 102.92 |
| 2024-08-13 | 102.92 |
| 2024-08-12 | 99.54 |
| 2024-08-09 | 99.54 |
| 2024-08-08 | 99.54 |
| 2024-08-07 | 99.54 |
| 2024-08-06 | 96.16 |
| 2024-08-05 | 96.16 |
| 2024-08-02 | 99.54 |
| 2024-08-01 | 102.92 |
| 2024-07-31 | 99.54 |
| 2024-07-30 | 99.54 |
| 2024-07-29 | 102.92 |
| 2024-07-26 | 99.54 |
| 2024-07-25 | 99.54 |
| 2024-07-24 | 102.92 |
| 2024-07-23 | 102.92 |
| 2024-07-22 | 102.92 |
| 2024-07-19 | 106.31 |
| 2024-07-18 | 106.31 |
| 2024-07-17 | 109.69 |
| 2024-07-16 | 106.31 |
| 2024-07-15 | 109.69 |
| 2024-07-12 | 109.69 |
| 2024-07-11 | 109.69 |
| 2024-07-10 | 106.31 |
| 2024-07-09 | 102.92 |
| 2024-07-08 | 106.31 |
| 2024-07-05 | 109.69 |
| 2024-07-04 | 109.69 |
| 2024-07-03 | 106.31 |
| 2024-07-02 | 102.92 |
| 2024-06-28 | 102.92 |
| 2024-06-27 | 106.31 |
| 2024-06-26 | 106.31 |
| 2024-06-25 | 106.31 |
| 2024-06-24 | 106.31 |
| 2024-06-21 | 106.31 |
| 2024-06-20 | 106.31 |
| 2024-06-19 | 106.31 |
| 2024-06-18 | 109.69 |
| 2024-06-17 | 109.69 |
| 2024-06-14 | 116.45 |
| 2024-06-13 | 116.45 |
| 2024-06-12 | 116.45 |
| 2024-06-11 | 111.38 |
| 2024-06-07 | 114.58 |
| 2024-06-06 | 111.38 |
| 2024-06-05 | 108.18 |
| 2024-06-04 | 108.18 |
| 2024-06-03 | 108.18 |
| 2024-05-31 | 104.97 |
| 2024-05-30 | 108.18 |
| 2024-05-29 | 101.77 |
| 2024-05-28 | 108.18 |
| 2024-05-27 | 111.38 |
| 2024-05-24 | 108.18 |
| 2024-05-23 | 101.77 |
| 2024-05-22 | 108.18 |
| 2024-05-21 | 108.18 |
| 2024-05-20 | 111.38 |
| 2024-05-17 | 108.18 |
| 2024-05-16 | 104.97 |
| 2024-05-14 | 104.97 |
| 2024-05-13 | 108.18 |
| 2024-05-10 | 101.77 |
| 2024-05-09 | 98.57 |
| 2024-05-08 | 98.57 |
| 2024-05-07 | 101.77 |
| 2024-05-06 | 98.57 |
| 2024-05-03 | 98.57 |
| 2024-05-02 | 92.16 |
| 2024-04-30 | 95.37 |
| 2024-04-29 | 92.16 |
| 2024-04-26 | 92.16 |
| 2024-04-25 | 95.37 |
| 2024-04-24 | 92.16 |
| 2024-04-23 | 88.96 |
| 2024-04-22 | 92.16 |
| 2024-04-19 | 95.37 |
| 2024-04-18 | 95.37 |
| 2024-04-17 | 95.37 |
| 2024-04-16 | 95.37 |
| 2024-04-15 | 98.57 |
| 2024-04-12 | 98.57 |
| 2024-04-11 | 101.77 |
| 2024-04-10 | 101.77 |
| 2024-04-09 | 104.97 |
| 2024-04-08 | 104.97 |
| 2024-04-05 | 95.37 |
| 2024-04-03 | 95.37 |
| 2024-04-02 | 95.37 |
| 2024-03-28 | 98.57 |
| 2024-03-27 | 95.37 |
| 2024-03-26 | 98.57 |
| 2024-03-25 | 98.57 |
| 2024-03-22 | 101.77 |
| 2024-03-21 | 104.97 |
| 2024-03-20 | 108.18 |
| 2024-03-19 | 111.38 |
| 2024-03-18 | 111.38 |
| 2024-03-15 | 111.38 |
| 2024-03-14 | 111.38 |
| 2024-03-13 | 114.58 |
| 2024-03-12 | 114.58 |
| 2024-03-11 | 114.58 |
| 2024-03-08 | 111.38 |
| 2024-03-07 | 111.38 |
| 2024-03-06 | 120.99 |
| 2024-03-05 | 111.38 |
| 2024-03-04 | 111.38 |
| 2024-03-01 | 111.38 |
| 2024-02-29 | 108.18 |
| 2024-02-28 | 111.38 |
| 2024-02-27 | 111.38 |
| 2024-02-26 | 108.18 |
| 2024-02-23 | 111.38 |
| 2024-02-22 | 108.18 |
| 2024-02-21 | 104.97 |
| 2024-02-20 | 101.77 |
| 2024-02-19 | 101.77 |
| 2024-02-16 | 104.97 |
| 2024-02-15 | 104.97 |
| 2024-02-14 | 104.97 |
| 2024-02-09 | 104.97 |
| 2024-02-08 | 104.97 |
| 2024-02-07 | 108.18 |
| 2024-02-06 | 108.18 |
| 2024-02-05 | 104.97 |
| 2024-02-02 | 104.97 |
| 2024-02-01 | 101.77 |
| 2024-01-31 | 108.18 |
| 2024-01-30 | 108.18 |
| 2024-01-29 | 108.18 |
| 2024-01-26 | 111.38 |
| 2024-01-25 | 111.38 |
| 2024-01-24 | 101.77 |
| 2024-01-23 | 95.37 |
| 2024-01-22 | 95.37 |
| 2024-01-19 | 101.77 |
| 2024-01-18 | 104.97 |
| 2024-01-17 | 98.57 |
| 2024-01-16 | 104.97 |
| 2024-01-15 | 104.97 |
| 2024-01-12 | 104.97 |
| 2024-01-11 | 104.97 |
| 2024-01-10 | 108.18 |
| 2024-01-09 | 111.38 |
| 2024-01-08 | 108.18 |
| 2024-01-05 | 108.18 |
| 2024-01-04 | 108.18 |
| 2024-01-03 | 104.97 |
| 2024-01-02 | 104.97 |
| 2023-12-29 | 104.97 |
| 2023-12-28 | 101.77 |
| 2023-12-27 | 101.77 |
| 2023-12-22 | 111.38 |
| 2023-12-21 | 111.38 |
| 2023-12-20 | 111.38 |
| 2023-12-19 | 111.38 |
| 2023-12-18 | 108.18 |
| 2023-12-15 | 104.97 |
| 2023-12-14 | 104.97 |
| 2023-12-13 | 104.97 |
| 2023-12-12 | 104.97 |
| 2023-12-11 | 104.97 |
| 2023-12-08 | 108.18 |
| 2023-12-07 | 108.18 |
| 2023-12-06 | 104.97 |
| 2023-12-05 | 111.38 |
| 2023-12-04 | 114.58 |
| 2023-12-01 | 114.58 |
| 2023-11-30 | 114.58 |
| 2023-11-29 | 111.38 |
| 2023-11-28 | 114.58 |
| 2023-11-27 | 111.38 |
| 2023-11-24 | 114.58 |
| 2023-11-23 | 114.58 |
| 2023-11-22 | 111.38 |
| 2023-11-21 | 111.38 |
| 2023-11-20 | 111.38 |
| 2023-11-17 | 111.38 |
| 2023-11-16 | 111.38 |
| 2023-11-15 | 111.38 |
| 2023-11-14 | 108.18 |
| 2023-11-13 | 108.18 |
| 2023-11-10 | 108.18 |
| 2023-11-09 | 108.18 |
| 2023-11-08 | 104.97 |
| 2023-11-07 | 108.18 |
| 2023-11-06 | 111.38 |
| 2023-11-03 | 108.18 |
| 2023-11-02 | 104.97 |
| 2023-11-01 | 104.97 |
| 2023-10-31 | 104.97 |
| 2023-10-30 | 104.97 |
| 2023-10-27 | 101.77 |
| 2023-10-26 | 101.77 |
| 2023-10-25 | 101.77 |
| 2023-10-24 | 98.57 |
| 2023-10-20 | 101.77 |
| 2023-10-19 | 101.77 |
| 2023-10-18 | 101.77 |
| 2023-10-17 | 101.77 |
| 2023-10-16 | 104.97 |
| 2023-10-13 | 104.97 |
| 2023-10-12 | 104.97 |
| 2023-10-11 | 104.97 |
| 2023-10-10 | 104.97 |
| 2023-10-09 | 104.97 |
| 2023-10-06 | 104.97 |
| 2023-10-05 | 104.97 |
| 2023-10-04 | 101.77 |
| 2023-10-03 | 104.97 |
| 2023-09-29 | 108.18 |
| 2023-09-28 | 104.97 |
| 2023-09-27 | 104.97 |
| 2023-09-26 | 101.77 |
| 2023-09-25 | 104.97 |
| 2023-09-22 | 108.18 |
| 2023-09-21 | 101.77 |
| 2023-09-20 | 101.77 |
| 2023-09-19 | 95.37 |
| 2023-09-18 | 95.37 |
| 2023-09-15 | 95.37 |
| 2023-09-14 | 95.37 |
| 2023-09-13 | 98.57 |
| 2023-09-12 | 101.77 |
| 2023-09-11 | 104.97 |
| 2023-09-07 | 104.97 |
| 2023-09-06 | 101.77 |
| 2023-09-05 | 104.97 |
| 2023-09-04 | 104.97 |
| 2023-08-31 | 104.97 |
| 2023-08-30 | 104.97 |
| 2023-08-29 | 104.97 |
| 2023-08-28 | 101.77 |
| 2023-08-25 | 98.57 |
| 2023-08-24 | 98.57 |
| 2023-08-23 | 92.16 |
| 2023-08-22 | 98.57 |
| 2023-08-21 | 95.37 |
| 2023-08-18 | 104.97 |
| 2023-08-17 | 104.97 |
| 2023-08-16 | 101.77 |
| 2023-08-15 | 101.77 |
| 2023-08-14 | 104.97 |
| 2023-08-11 | 104.97 |
| 2023-08-10 | 101.77 |
| 2023-08-09 | 101.77 |
| 2023-08-08 | 101.77 |
| 2023-08-07 | 101.77 |
| 2023-08-04 | 101.77 |
| 2023-08-03 | 101.77 |
| 2023-08-02 | 101.77 |
| 2023-08-01 | 101.77 |
| 2023-07-31 | 104.97 |
| 2023-07-28 | 95.37 |
| 2023-07-27 | 98.57 |
| 2023-07-26 | 98.57 |
| 2023-07-25 | 98.57 |
| 2023-07-24 | 95.37 |
| 2023-07-21 | 98.57 |
| 2023-07-20 | 98.57 |
| 2023-07-19 | 98.57 |
| 2023-07-18 | 98.57 |
| 2023-07-14 | 98.57 |
| 2023-07-13 | 101.77 |
| 2023-07-12 | 98.57 |
| 2023-07-11 | 98.57 |
| 2023-07-10 | 95.37 |
| 2023-07-07 | 98.57 |
| 2023-07-06 | 98.57 |
| 2023-07-05 | 101.77 |
| 2023-07-04 | 104.97 |
| 2023-07-03 | 104.97 |
| 2023-06-30 | 108.18 |
| 2023-06-29 | 108.18 |
| 2023-06-28 | 111.38 |
| 2023-06-27 | 108.18 |
| 2023-06-26 | 108.18 |
| 2023-06-23 | 108.18 |
| 2023-06-21 | 111.38 |
| 2023-06-20 | 111.38 |
| 2023-06-19 | 109.78 |
| 2023-06-16 | 109.78 |
| 2023-06-15 | 109.78 |
| 2023-06-14 | 109.78 |
| 2023-06-13 | 109.78 |
| 2023-06-12 | 109.78 |
| 2023-06-09 | 109.78 |
| 2023-06-08 | 109.78 |
| 2023-06-07 | 109.78 |
| 2023-06-06 | 109.78 |
| 2023-06-05 | 109.78 |
| 2023-06-02 | 109.78 |
| 2023-06-01 | 109.78 |
| 2023-05-31 | 109.78 |
| 2023-05-30 | 115.86 |
| 2023-05-29 | 115.86 |
| 2023-05-25 | 112.82 |
| 2023-05-24 | 115.86 |
| 2023-05-23 | 118.90 |
| 2023-05-22 | 118.90 |
| 2023-05-19 | 112.82 |
| 2023-05-18 | 115.86 |
| 2023-05-17 | 112.82 |
| 2023-05-16 | 115.86 |
| 2023-05-15 | 118.90 |
| 2023-05-12 | 121.94 |
| 2023-05-11 | 128.02 |
| 2023-05-10 | 124.98 |
| 2023-05-09 | 109.78 |
| 2023-05-08 | 112.82 |
| 2023-05-05 | 109.78 |
| 2023-05-04 | 112.82 |
| 2023-05-03 | 112.82 |
| 2023-05-02 | 115.86 |
| 2023-04-28 | 112.82 |
| 2023-04-27 | 112.82 |
| 2023-04-26 | 112.82 |
| 2023-04-25 | 109.78 |
| 2023-04-24 | 115.86 |
| 2023-04-21 | 112.82 |
| 2023-04-20 | 115.86 |
| 2023-04-19 | 112.82 |
| 2023-04-18 | 118.90 |
| 2023-04-17 | 118.90 |
| 2023-04-14 | 118.90 |
| 2023-04-13 | 115.86 |
| 2023-04-12 | 112.82 |
| 2023-04-11 | 115.86 |
| 2023-04-06 | 109.78 |
| 2023-04-04 | 115.86 |
| 2023-04-03 | 112.82 |
| 2023-03-31 | 112.82 |
| 2023-03-30 | 112.82 |
| 2023-03-29 | 115.86 |
| 2023-03-28 | 112.82 |
| 2023-03-27 | 112.82 |
| 2023-03-24 | 115.86 |
| 2023-03-23 | 112.82 |
| 2023-03-22 | 118.90 |
| 2023-03-21 | 115.86 |
| 2023-03-20 | 112.82 |
| 2023-03-17 | 115.86 |
| 2023-03-16 | 115.86 |
| 2023-03-15 | 112.82 |
| 2023-03-14 | 115.86 |
| 2023-03-13 | 118.90 |
| 2023-03-10 | 115.86 |
| 2023-03-09 | 118.90 |
| 2023-03-08 | 124.98 |
| 2023-03-07 | 128.02 |
| 2023-03-06 | 131.06 |
| 2023-03-03 | 131.06 |
| 2023-03-02 | 131.06 |
| 2023-03-01 | 124.98 |
| 2023-02-28 | 128.02 |
| 2023-02-27 | 128.02 |
| 2023-02-24 | 134.10 |
| 2023-02-23 | 143.22 |
| 2023-02-22 | 143.22 |
| 2023-02-21 | 143.22 |
| 2023-02-20 | 143.22 |
| 2023-02-17 | 143.22 |
| 2023-02-16 | 140.18 |
| 2023-02-15 | 137.14 |
| 2023-02-14 | 140.18 |
| 2023-02-13 | 137.14 |
| 2023-02-10 | 137.14 |
| 2023-02-09 | 131.06 |
| 2023-02-08 | 134.10 |
| 2023-02-07 | 134.10 |
| 2023-02-06 | 131.06 |
| 2023-02-03 | 134.10 |
| 2023-02-02 | 137.14 |
| 2023-02-01 | 134.10 |
| 2023-01-31 | 131.06 |
| 2023-01-30 | 134.10 |
| 2023-01-27 | 140.18 |
| 2023-01-26 | 140.18 |
| 2023-01-20 | 137.14 |
| 2023-01-19 | 137.14 |
| 2023-01-18 | 137.14 |
| 2023-01-17 | 134.10 |
| 2023-01-16 | 134.10 |
| 2023-01-13 | 131.06 |
| 2023-01-12 | 137.14 |
| 2023-01-11 | 134.10 |
| 2023-01-10 | 143.22 |
| 2023-01-09 | 140.18 |
| 2023-01-06 | 134.10 |
| 2023-01-05 | 131.06 |
| 2023-01-04 | 118.90 |
| 2023-01-03 | 115.86 |
| 2022-12-30 | 109.78 |
| 2022-12-29 | 112.82 |
| 2022-12-28 | 109.78 |
| 2022-12-23 | 100.66 |
| 2022-12-22 | 100.66 |
| 2022-12-21 | 103.70 |
| 2022-12-20 | 100.66 |
| 2022-12-19 | 103.70 |
| 2022-12-16 | 106.74 |
| 2022-12-15 | 109.78 |
| 2022-12-14 | 106.74 |
| 2022-12-13 | 106.74 |
| 2022-12-12 | 109.78 |
| 2022-12-09 | 109.78 |
| 2022-12-08 | 106.74 |
| 2022-12-07 | 103.70 |
| 2022-12-06 | 109.78 |
| 2022-12-05 | 106.74 |
| 2022-12-02 | 109.78 |
| 2022-12-01 | 109.78 |
| 2022-11-30 | 109.78 |
| 2022-11-29 | 103.70 |
| 2022-11-28 | 100.66 |
| 2022-11-25 | 103.70 |
| 2022-11-24 | 103.70 |
| 2022-11-23 | 103.70 |
| 2022-11-22 | 97.62 |
| 2022-11-21 | 97.62 |
| 2022-11-18 | 100.66 |
| 2022-11-17 | 100.66 |
| 2022-11-16 | 103.70 |
| 2022-11-15 | 103.70 |
| 2022-11-14 | 100.66 |
| 2022-11-11 | 97.62 |
| 2022-11-10 | 91.54 |
| 2022-11-09 | 94.58 |
| 2022-11-08 | 91.54 |
| 2022-11-07 | 94.58 |
| 2022-11-04 | 88.50 |
| 2022-11-03 | 88.50 |
| 2022-11-02 | 85.46 |
| 2022-11-01 | 85.46 |
| 2022-10-31 | 82.42 |
| 2022-10-28 | 85.46 |
| 2022-10-27 | 91.54 |
| 2022-10-26 | 91.54 |
| 2022-10-25 | 94.58 |
| 2022-10-24 | 85.46 |
| 2022-10-21 | 94.58 |
| 2022-10-20 | 88.50 |
| 2022-10-19 | 91.54 |
| 2022-10-18 | 97.62 |
| 2022-10-17 | 94.58 |
| 2022-10-14 | 97.62 |
| 2022-10-13 | 94.58 |
| 2022-10-12 | 88.50 |
| 2022-10-11 | 91.54 |
| 2022-10-10 | 91.54 |
| 2022-10-07 | 97.62 |
| 2022-10-06 | 100.66 |
| 2022-10-05 | 97.62 |
| 2022-10-03 | 97.62 |
| 2022-09-30 | 97.62 |
| 2022-09-29 | 94.58 |
| 2022-09-28 | 100.66 |
| 2022-09-27 | 103.70 |
| 2022-09-26 | 103.70 |
| 2022-09-23 | 100.66 |
| 2022-09-22 | 103.70 |
| 2022-09-21 | 106.74 |
| 2022-09-20 | 109.78 |
| 2022-09-19 | 109.78 |
| 2022-09-16 | 106.74 |
| 2022-09-15 | 118.90 |
| 2022-09-14 | 118.90 |
| 2022-09-13 | 121.94 |
| 2022-09-09 | 121.94 |
| 2022-09-08 | 124.98 |
| 2022-09-07 | 118.90 |
| 2022-09-06 | 118.90 |
| 2022-09-05 | 112.82 |
| 2022-09-02 | 112.82 |
| 2022-09-01 | 115.86 |
| 2022-08-31 | 118.90 |
| 2022-08-30 | 115.86 |
| 2022-08-29 | 118.90 |
| 2022-08-26 | 118.90 |
| 2022-08-25 | 115.86 |
| 2022-08-24 | 115.86 |
| 2022-08-23 | 115.86 |
| 2022-08-22 | 118.90 |
| 2022-08-19 | 124.98 |
| 2022-08-18 | 118.90 |
| 2022-08-17 | 118.90 |
| 2022-08-16 | 115.86 |
| 2022-08-15 | 115.86 |
| 2022-08-12 | 115.86 |
| 2022-08-11 | 115.86 |
| 2022-08-10 | 115.86 |
| 2022-08-09 | 118.90 |
| 2022-08-08 | 118.90 |
| 2022-08-05 | 115.86 |
| 2022-08-04 | 112.82 |
| 2022-08-03 | 112.82 |
| 2022-08-02 | 112.82 |
| 2022-08-01 | 115.86 |
| 2022-07-29 | 124.98 |
| 2022-07-28 | 124.98 |
| 2022-07-27 | 124.98 |
| 2022-07-26 | 124.98 |
| 2022-07-25 | 124.98 |
| 2022-07-22 | 131.06 |
| 2022-07-21 | 131.06 |
| 2022-07-20 | 134.10 |
| 2022-07-19 | 131.06 |
| 2022-07-18 | 131.06 |
| 2022-07-15 | 124.98 |
| 2022-07-14 | 124.98 |
| 2022-07-13 | 134.10 |
| 2022-07-12 | 134.10 |
| 2022-07-11 | 134.10 |
| 2022-07-08 | 137.14 |
| 2022-07-07 | 134.10 |
| 2022-07-06 | 131.06 |
| 2022-07-05 | 128.02 |
| 2022-07-04 | 130.94 |
| 2022-06-30 | 128.02 |
| 2022-06-29 | 122.17 |
| 2022-06-28 | 119.25 |
| 2022-06-27 | 113.40 |
| 2022-06-24 | 116.33 |
| 2022-06-23 | 116.33 |
| 2022-06-22 | 113.40 |
| 2022-06-21 | 116.33 |
| 2022-06-20 | 113.40 |
| 2022-06-17 | 113.40 |
| 2022-06-16 | 113.40 |
| 2022-06-15 | 119.25 |
| 2022-06-14 | 122.17 |
| 2022-06-13 | 119.25 |
| 2022-06-10 | 128.02 |
| 2022-06-09 | 128.02 |
| 2022-06-08 | 125.10 |
| 2022-06-07 | 125.10 |
| 2022-06-06 | 122.17 |
| 2022-06-02 | 122.17 |
| 2022-06-01 | 128.02 |
| 2022-05-31 | 128.02 |
| 2022-05-30 | 122.17 |
| 2022-05-27 | 119.25 |
| 2022-05-26 | 122.17 |
| 2022-05-25 | 119.25 |
| 2022-05-24 | 116.33 |
| 2022-05-23 | 119.25 |
| 2022-05-20 | 119.25 |
| 2022-05-19 | 113.40 |
| 2022-05-18 | 116.33 |
| 2022-05-17 | 119.25 |
| 2022-05-16 | 113.40 |
| 2022-05-13 | 113.40 |
| 2022-05-12 | 110.48 |
| 2022-05-11 | 110.48 |
| 2022-05-10 | 107.56 |
| 2022-05-06 | 113.40 |
| 2022-05-05 | 116.33 |
| 2022-05-04 | 119.25 |
| 2022-05-03 | 119.25 |
| 2022-04-29 | 113.40 |
| 2022-04-28 | 113.40 |
| 2022-04-27 | 107.56 |
| 2022-04-26 | 107.56 |
| 2022-04-25 | 110.48 |
| 2022-04-22 | 116.33 |
| 2022-04-21 | 116.33 |
| 2022-04-20 | 125.10 |
| 2022-04-19 | 125.10 |
| 2022-04-14 | 125.10 |
| 2022-04-13 | 125.10 |
| 2022-04-12 | 128.02 |
| 2022-04-11 | 125.10 |
| 2022-04-08 | 130.94 |
| 2022-04-07 | 128.02 |
| 2022-04-06 | 122.17 |
| 2022-04-04 | 116.33 |
| 2022-04-01 | 119.25 |
| 2022-03-31 | 113.40 |
| 2022-03-30 | 119.25 |
| 2022-03-29 | 119.25 |
| 2022-03-28 | 116.33 |
| 2022-03-25 | 110.48 |
| 2022-03-24 | 113.40 |
| 2022-03-23 | 116.33 |
| 2022-03-22 | 119.25 |
| 2022-03-21 | 113.40 |
| 2022-03-18 | 107.56 |
| 2022-03-17 | 104.63 |
| 2022-03-16 | 104.63 |
| 2022-03-15 | 81.25 |
| 2022-03-14 | 98.79 |
| 2022-03-11 | 113.40 |
| 2022-03-10 | 119.25 |
| 2022-03-09 | 125.10 |
| 2022-03-08 | 116.33 |
| 2022-03-07 | 113.40 |
| 2022-03-04 | 119.25 |
| 2022-03-03 | 119.25 |
| 2022-03-02 | 116.33 |
| 2022-03-01 | 116.33 |
| 2022-02-28 | 113.40 |
| 2022-02-25 | 116.33 |
| 2022-02-24 | 104.63 |
| 2022-02-23 | 107.56 |
| 2022-02-22 | 104.63 |
| 2022-02-21 | 107.56 |
| 2022-02-18 | 107.56 |
| 2022-02-17 | 110.48 |
| 2022-02-16 | 107.56 |
| 2022-02-15 | 110.48 |
| 2022-02-14 | 107.56 |
| 2022-02-11 | 113.40 |
| 2022-02-10 | 119.25 |
| 2022-02-09 | 119.25 |
| 2022-02-08 | 119.25 |
| 2022-02-07 | 122.17 |
| 2022-02-04 | 116.33 |
| 2022-01-31 | 119.25 |
| 2022-01-28 | 107.56 |
| 2022-01-27 | 107.56 |
| 2022-01-26 | 110.48 |
| 2022-01-25 | 107.56 |
| 2022-01-24 | 119.25 |
| 2022-01-21 | 119.25 |
| 2022-01-20 | 122.17 |
| 2022-01-19 | 119.25 |
| 2022-01-18 | 119.25 |
| 2022-01-17 | 116.33 |
| 2022-01-14 | 119.25 |
| 2022-01-13 | 119.25 |
| 2022-01-12 | 122.17 |
| 2022-01-11 | 119.25 |
| 2022-01-10 | 119.25 |
| 2022-01-07 | 122.17 |
| 2022-01-06 | 125.10 |
| 2022-01-05 | 125.10 |
| 2022-01-04 | 136.79 |
| 2022-01-03 | 148.48 |
| 2021-12-31 | 139.71 |
| 2021-12-30 | 145.56 |
| 2021-12-29 | 139.71 |
| 2021-12-28 | 142.64 |
| 2021-12-24 | 151.41 |
| 2021-12-23 | 148.48 |
| 2021-12-22 | 133.87 |
| 2021-12-21 | 136.79 |
| 2021-12-20 | 136.79 |
| 2021-12-17 | 154.33 |
| 2021-12-16 | 154.33 |
| 2021-12-15 | 139.71 |
| 2021-12-14 | 125.10 |
| 2021-12-13 | 130.94 |
| 2021-12-10 | 133.87 |
| 2021-12-09 | 136.79 |
| 2021-12-08 | 128.02 |
| 2021-12-07 | 125.10 |
| 2021-12-06 | 125.10 |
| 2021-12-03 | 130.94 |
| 2021-12-02 | 128.02 |
| 2021-12-01 | 136.79 |
| 2021-11-30 | 133.87 |
| 2021-11-29 | 130.94 |
| 2021-11-26 | 116.33 |
| 2021-11-25 | 119.25 |
| 2021-11-24 | 119.25 |
| 2021-11-23 | 119.25 |
| 2021-11-22 | 125.10 |
| 2021-11-19 | 133.87 |
| 2021-11-18 | 128.02 |
| 2021-11-17 | 128.02 |
| 2021-11-16 | 128.02 |
| 2021-11-15 | 122.17 |
| 2021-11-12 | 122.17 |
| 2021-11-11 | 125.10 |
| 2021-11-10 | 122.17 |
| 2021-11-09 | 130.94 |
| 2021-11-08 | 122.17 |
| 2021-11-05 | 128.02 |
| 2021-11-04 | 136.79 |
| 2021-11-03 | 128.02 |
| 2021-11-02 | 125.10 |
| 2021-11-01 | 130.94 |
| 2021-10-29 | 139.71 |
| 2021-10-28 | 139.71 |
| 2021-10-27 | 139.71 |
| 2021-10-26 | 133.87 |
| 2021-10-25 | 133.87 |
| 2021-10-22 | 128.02 |
| 2021-10-21 | 133.87 |
| 2021-10-20 | 139.71 |
| 2021-10-19 | 142.64 |
| 2021-10-18 | 133.87 |
| 2021-10-15 | 136.79 |
| 2021-10-12 | 130.94 |
| 2021-10-11 | 142.64 |
| 2021-10-08 | 154.33 |
| 2021-10-07 | 171.87 |
| 2021-10-06 | 177.72 |
| 2021-10-05 | 168.95 |
| 2021-10-04 | 160.18 |
| 2021-09-30 | 186.49 |
| 2021-09-29 | 186.49 |
| 2021-09-28 | 183.56 |
| 2021-09-27 | 160.18 |
| 2021-09-24 | 139.71 |
| 2021-09-23 | 136.79 |
| 2021-09-21 | 125.10 |
| 2021-09-20 | 119.25 |
| 2021-09-17 | 122.17 |
| 2021-09-16 | 119.25 |
| 2021-09-15 | 130.94 |
| 2021-09-14 | 130.94 |
| 2021-09-13 | 128.02 |
| 2021-09-10 | 133.87 |
| 2021-09-09 | 128.02 |
| 2021-09-08 | 125.10 |
| 2021-09-07 | 116.33 |
| 2021-09-06 | 119.25 |
| 2021-09-03 | 133.87 |
| 2021-09-02 | 133.87 |
| 2021-09-01 | 122.17 |
| 2021-08-31 | 128.02 |
| 2021-08-30 | 133.87 |
| 2021-08-27 | 128.02 |
| 2021-08-26 | 133.87 |
| 2021-08-25 | 139.71 |
| 2021-08-24 | 128.02 |
| 2021-08-23 | 133.87 |
| 2021-08-20 | 116.33 |
| 2021-08-19 | 119.25 |
| 2021-08-18 | 119.25 |
| 2021-08-17 | 113.40 |
| 2021-08-16 | 122.17 |
| 2021-08-13 | 125.10 |
| 2021-08-12 | 130.94 |
| 2021-08-11 | 128.02 |
| 2021-08-10 | 107.56 |
| 2021-08-09 | 107.56 |
| 2021-08-06 | 107.56 |
| 2021-08-05 | 98.79 |
| 2021-08-04 | 75.40 |
| 2021-08-03 | 75.40 |
| 2021-08-02 | 72.48 |
| 2021-07-30 | 66.63 |
| 2021-07-29 | 63.71 |
| 2021-07-28 | 60.78 |
| 2021-07-27 | 60.78 |
| 2021-07-26 | 60.78 |
| 2021-07-23 | 69.55 |
| 2021-07-22 | 78.32 |
| 2021-07-21 | 75.40 |
| 2021-07-20 | 75.40 |
| 2021-07-19 | 78.32 |
| 2021-07-16 | 72.48 |
| 2021-07-15 | 69.55 |
| 2021-07-14 | 69.55 |
| 2021-07-13 | 72.48 |
| 2021-07-12 | 63.71 |
| 2021-07-09 | 60.78 |
| 2021-07-08 | 63.71 |
| 2021-07-07 | 63.71 |
| 2021-07-06 | 63.71 |
| 2021-07-05 | 66.63 |
| 2021-07-02 | 66.63 |
| 2021-06-30 | 72.48 |
| 2021-06-29 | 69.55 |
| 2021-06-28 | 66.63 |
| 2021-06-25 | 66.63 |
| 2021-06-24 | 66.63 |
| 2021-06-23 | 69.55 |
| 2021-06-22 | 69.55 |
| 2021-06-21 | 66.63 |
| 2021-06-18 | 69.55 |
| 2021-06-17 | 66.63 |
| 2021-06-16 | 72.48 |
| 2021-06-15 | 72.48 |
| 2021-06-11 | 69.55 |
| 2021-06-10 | 69.55 |
| 2021-06-09 | 66.63 |
| 2021-06-08 | 63.71 |
| 2021-06-07 | 57.86 |
| 2021-06-04 | 57.86 |
| 2021-06-03 | 57.86 |
| 2021-06-02 | 54.94 |
| 2021-06-01 | 52.01 |
| 2021-05-31 | 52.01 |
| 2021-05-28 | 54.94 |
| 2021-05-27 | 49.09 |
| 2021-05-26 | 52.01 |
| 2021-05-25 | 52.01 |
| 2021-05-24 | 49.09 |
| 2021-05-21 | 46.33 |
| 2021-05-20 | 43.57 |
| 2021-05-18 | 43.57 |
| 2021-05-17 | 43.57 |
| 2021-05-14 | 43.57 |
| 2021-05-13 | 46.33 |
| 2021-05-12 | 46.33 |
| 2021-05-11 | 49.09 |
| 2021-05-10 | 51.85 |
| 2021-05-07 | 49.09 |
| 2021-05-06 | 49.09 |
| 2021-05-05 | 49.09 |
| 2021-05-04 | 49.09 |
| 2021-05-03 | 51.85 |
| 2021-04-30 | 54.61 |
| 2021-04-29 | 54.61 |
| 2021-04-28 | 57.37 |
| 2021-04-27 | 51.85 |
| 2021-04-26 | 51.85 |
| 2021-04-23 | 57.37 |
| 2021-04-22 | 54.61 |
| 2021-04-21 | 57.37 |
| 2021-04-20 | 54.61 |
| 2021-04-19 | 51.85 |
| 2021-04-16 | 51.85 |
| 2021-04-15 | 51.85 |
| 2021-04-14 | 51.85 |
| 2021-04-13 | 49.09 |
| 2021-04-12 | 54.61 |
| 2021-04-09 | 54.61 |
| 2021-04-08 | 57.37 |
| 2021-04-07 | 54.61 |
| 2021-04-01 | 54.61 |
| 2021-03-31 | 54.61 |
| 2021-03-30 | 57.37 |
| 2021-03-29 | 51.85 |
| 2021-03-26 | 54.61 |
| 2021-03-25 | 49.09 |
| 2021-03-24 | 51.85 |
| 2021-03-23 | 51.85 |
| 2021-03-22 | 60.13 |
| 2021-03-19 | 60.13 |
| 2021-03-18 | 62.89 |
| 2021-03-17 | 60.13 |
| 2021-03-16 | 57.37 |
| 2021-03-15 | 57.37 |
| 2021-03-12 | 51.85 |
| 2021-03-11 | 51.85 |
| 2021-03-10 | 43.57 |
| 2021-03-09 | 40.81 |
| 2021-03-08 | 32.52 |
| 2021-03-05 | 40.81 |
| 2021-03-04 | 43.57 |
| 2021-03-03 | 49.09 |
| 2021-03-02 | 51.85 |
| 2021-03-01 | 54.61 |
| 2021-02-26 | 54.61 |
| 2021-02-25 | 57.37 |
| 2021-02-24 | 54.61 |
| 2021-02-23 | 60.13 |
| 2021-02-22 | 65.66 |
| 2021-02-19 | 62.89 |
| 2021-02-18 | 65.66 |
| 2021-02-17 | 65.66 |
| 2021-02-16 | 68.42 |
| 2021-02-11 | 57.37 |
| 2021-02-10 | 60.13 |
| 2021-02-09 | 65.66 |
| 2021-02-08 | 60.13 |
| 2021-02-05 | 49.09 |
| 2021-02-04 | 51.85 |
| 2021-02-03 | 51.85 |
| 2021-02-02 | 49.09 |
| 2021-02-01 | 43.57 |
| 2021-01-29 | 43.57 |
| 2021-01-28 | 40.81 |
| 2021-01-27 | 51.85 |
| 2021-01-26 | 57.37 |
| 2021-01-25 | 62.89 |
| 2021-01-22 | 65.66 |
| 2021-01-21 | 65.66 |
| 2021-01-20 | 71.18 |
| 2021-01-19 | 65.66 |
| 2021-01-18 | 65.66 |
| 2021-01-15 | 73.94 |
| 2021-01-14 | 76.70 |
| 2021-01-13 | 65.66 |
| 2021-01-12 | 62.89 |
| 2021-01-11 | 54.61 |
| 2021-01-08 | 49.09 |
| 2021-01-07 | 51.85 |
| 2021-01-06 | 38.05 |
| 2021-01-05 | 29.76 |
| 2021-01-04 | 31.14 |
| 2020-12-31 | 29.76 |
| 2020-12-30 | 29.76 |
| 2020-12-29 | 31.14 |
| 2020-12-28 | 31.14 |
| 2020-12-24 | 29.76 |
| 2020-12-23 | 32.52 |
| 2020-12-22 | 28.38 |
| 2020-12-21 | 32.52 |
| 2020-12-18 | 31.14 |
| 2020-12-17 | 29.76 |
| 2020-12-16 | 31.14 |
| 2020-12-15 | 27.00 |
| 2020-12-14 | 27.00 |
| 2020-12-11 | 27.00 |
| 2020-12-10 | 25.62 |
| 2020-12-09 | 27.00 |
| 2020-12-08 | 27.00 |
| 2020-12-07 | 21.48 |
| 2020-12-04 | 25.62 |
| 2020-12-03 | 24.24 |
| 2020-12-02 | 20.10 |
| 2020-12-01 | 21.48 |
| 2020-11-30 | 17.34 |
| 2020-11-27 | 31.14 |
| 2020-11-26 | 28.38 |
| 2020-11-25 | 28.38 |
| 2020-11-24 | 33.91 |
| 2020-11-23 | 24.24 |
| 2020-11-20 | 24.24 |
| 2020-11-19 | 20.10 |
| 2020-11-18 | 21.48 |
| 2020-11-17 | 20.10 |
| 2020-11-16 | 21.48 |
| 2020-11-13 | 21.48 |
| 2020-11-12 | 22.86 |
| 2020-11-11 | 20.10 |
| 2020-11-10 | 22.86 |
| 2020-11-09 | 24.24 |
| 2020-11-06 | 22.86 |
| 2020-11-05 | 18.72 |
| 2020-11-04 | 15.96 |
| 2020-11-03 | 13.20 |
| 2020-11-02 | 13.20 |
| 2020-10-30 | 13.20 |
| 2020-10-29 | 14.58 |
| 2020-10-28 | 14.58 |
| 2020-10-27 | 13.20 |
| 2020-10-23 | 18.72 |
| 2020-10-22 | 17.34 |
| 2020-10-21 | 14.58 |
| 2020-10-20 | 14.58 |
| 2020-10-19 | 15.96 |
| 2020-10-16 | 15.96 |
| 2020-10-15 | 20.10 |
| 2020-10-14 | 18.72 |
| 2020-10-12 | 9.06 |
| 2020-10-09 | 9.06 |
| 2020-10-08 | 10.44 |
| 2020-10-07 | 2.15 |
| 2020-10-06 | 3.53 |
| 2020-10-05 | -0.61 |
| 2020-09-30 | -3.37 |
| 2020-09-29 | -1.99 |
| 2020-09-28 | -3.37 |
| 2020-09-25 | -4.75 |
| 2020-09-24 | -3.37 |
| 2020-09-23 | -1.99 |
| 2020-09-22 | -3.37 |
| 2020-09-21 | -0.61 |
| 2020-09-18 | -1.99 |
| 2020-09-17 | -3.37 |
| 2020-09-16 | -1.99 |
| 2020-09-15 | -3.37 |
| 2020-09-14 | -3.37 |
| 2020-09-11 | -3.37 |
| 2020-09-10 | -6.13 |
| 2020-09-09 | -8.89 |
| 2020-09-08 | -4.75 |
| 2020-09-07 | -4.75 |
| 2020-09-04 | -6.13 |
| 2020-09-03 | -4.75 |
| 2020-09-02 | -4.75 |
| 2020-09-01 | -4.75 |
| 2020-08-31 | -4.75 |
| 2020-08-28 | -1.99 |
| 2020-08-27 | -1.99 |
| 2020-08-26 | -1.99 |
| 2020-08-25 | -1.99 |
| 2020-08-24 | -0.61 |
| 2020-08-21 | 0.77 |
| 2020-08-20 | -0.61 |
| 2020-08-19 | 3.53 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | 6.30 |
| 2020-08-14 | 3.53 |
| 2020-08-13 | 3.53 |
| 2020-08-12 | 3.53 |
| 2020-08-11 | 6.30 |
| 2020-08-10 | 10.44 |
| 2020-08-07 | 4.92 |
| 2020-08-06 | 7.68 |
| 2020-08-05 | 7.68 |
| 2020-08-04 | 6.30 |
| 2020-08-03 | -0.61 |
| 2020-07-31 | 0.77 |
| 2020-07-30 | -10.27 |
| 2020-07-29 | -11.65 |
| 2020-07-28 | -13.03 |
| 2020-07-27 | -13.03 |
| 2020-07-24 | -11.65 |
| 2020-07-23 | -13.03 |
| 2020-07-22 | -10.27 |
| 2020-07-21 | -8.89 |
| 2020-07-20 | -10.27 |
| 2020-07-17 | -11.65 |
| 2020-07-16 | -10.27 |
| 2020-07-15 | -10.27 |
| 2020-07-14 | -10.27 |
| 2020-07-13 | -11.65 |
| 2020-07-10 | -8.89 |
| 2020-07-09 | -8.89 |
| 2020-07-08 | -11.65 |
| 2020-07-07 | -10.27 |
| 2020-07-06 | -8.89 |
| 2020-07-03 | -10.27 |
| 2020-07-02 | -11.65 |
| 2020-06-30 | -10.27 |
| 2020-06-29 | -11.65 |
| 2020-06-26 | -10.27 |
| 2020-06-24 | -10.27 |
| 2020-06-23 | -10.27 |
| 2020-06-22 | -10.27 |
| 2020-06-19 | -11.65 |
| 2020-06-18 | -10.27 |
| 2020-06-17 | -11.65 |
| 2020-06-16 | -8.89 |
| 2020-06-15 | -17.17 |
| 2020-06-12 | -15.79 |
| 2020-06-11 | -15.79 |
| 2020-06-10 | -14.41 |
| 2020-06-09 | -15.79 |
| 2020-06-08 | -15.79 |
| 2020-06-05 | -17.17 |
| 2020-06-04 | -17.17 |
| 2020-06-03 | -17.17 |
| 2020-06-02 | -21.31 |
| 2020-06-01 | -23.85 |
| 2020-05-29 | -27.66 |
| 2020-05-28 | -25.12 |
| 2020-05-27 | -23.85 |
| 2020-05-26 | -25.12 |
| 2020-05-25 | -25.12 |
| 2020-05-22 | -23.85 |
| 2020-05-21 | -22.58 |
| 2020-05-20 | -21.31 |
| 2020-05-19 | -22.58 |
| 2020-05-18 | -22.58 |
| 2020-05-15 | -22.58 |
| 2020-05-14 | -21.31 |
| 2020-05-13 | -21.31 |
| 2020-05-12 | -21.31 |
| 2020-05-11 | -20.04 |
| 2020-05-08 | -20.04 |
| 2020-05-07 | -20.04 |
| 2020-05-06 | -21.31 |
| 2020-05-05 | -20.04 |
| 2020-05-04 | -22.58 |
| 2020-04-29 | -20.04 |
| 2020-04-28 | -20.04 |
| 2020-04-27 | -20.04 |
| 2020-04-24 | -22.58 |
| 2020-04-23 | -22.58 |
| 2020-04-22 | -21.31 |
| 2020-04-21 | -22.58 |
| 2020-04-20 | -21.31 |
| 2020-04-17 | -21.31 |
| 2020-04-16 | -21.31 |
| 2020-04-15 | -20.04 |
| 2020-04-14 | -20.04 |
| 2020-04-09 | -22.58 |
| 2020-04-08 | -22.58 |
| 2020-04-07 | -25.12 |
| 2020-04-06 | -23.85 |
| 2020-04-03 | -25.12 |
| 2020-04-02 | -27.66 |
| 2020-04-01 | -26.39 |
| 2020-03-31 | -25.12 |
| 2020-03-30 | -28.93 |
| 2020-03-27 | -27.66 |
| 2020-03-26 | -27.66 |
| 2020-03-25 | -28.93 |
| 2020-03-24 | -28.93 |
| 2020-03-23 | -31.47 |
| 2020-03-20 | -30.20 |
| 2020-03-19 | -30.20 |
| 2020-03-18 | -28.93 |
| 2020-03-17 | -26.39 |
| 2020-03-16 | -25.12 |
| 2020-03-13 | -25.12 |
| 2020-03-12 | -22.58 |
| 2020-03-11 | -18.78 |
| 2020-03-10 | -20.04 |
| 2020-03-09 | -20.04 |
| 2020-03-06 | -17.51 |
| 2020-03-05 | -14.97 |
| 2020-03-04 | -16.24 |
| 2020-03-03 | -14.97 |
| 2020-03-02 | -14.97 |
| 2020-02-28 | -13.70 |
| 2020-02-27 | -13.70 |
| 2020-02-26 | -13.70 |
| 2020-02-25 | -14.97 |
| 2020-02-24 | -14.97 |
| 2020-02-21 | -12.43 |
| 2020-02-20 | -12.43 |
| 2020-02-19 | -12.43 |
| 2020-02-18 | -12.43 |
| 2020-02-17 | -12.43 |
| 2020-02-14 | -12.43 |
| 2020-02-13 | -11.16 |
| 2020-02-12 | -12.43 |
| 2020-02-11 | -12.43 |
| 2020-02-10 | -12.43 |
| 2020-02-07 | -11.16 |
| 2020-02-06 | -11.16 |
| 2020-02-05 | -11.16 |
| 2020-02-04 | -9.89 |
| 2020-02-03 | -11.16 |
| 2020-01-31 | -9.89 |
| 2020-01-30 | -8.62 |
| 2020-01-29 | -8.62 |
| 2020-01-24 | -7.35 |
| 2020-01-23 | -7.35 |
| 2020-01-22 | -6.08 |
| 2020-01-21 | -6.08 |
| 2020-01-20 | -4.81 |
| 2020-01-17 | -4.81 |
| 2020-01-16 | -6.08 |
| 2020-01-15 | -4.81 |
| 2020-01-14 | -4.81 |
| 2020-01-13 | -6.08 |
| 2020-01-10 | -6.08 |
| 2020-01-09 | -6.08 |
| 2020-01-08 | -7.35 |
| 2020-01-07 | -4.81 |
| 2020-01-06 | -3.55 |
| 2020-01-03 | -3.55 |
| 2020-01-02 | -3.55 |
| 2019-12-31 | -3.55 |
| 2019-12-30 | -6.08 |
| 2019-12-27 | -7.35 |
| 2019-12-24 | -7.35 |
| 2019-12-23 | -7.35 |
| 2019-12-20 | -8.62 |
| 2019-12-19 | -7.35 |
| 2019-12-18 | -7.35 |
| 2019-12-17 | -7.35 |
| 2019-12-16 | -8.62 |
| 2019-12-13 | -7.35 |
| 2019-12-12 | -7.35 |
| 2019-12-11 | -8.62 |
| 2019-12-10 | -7.35 |
| 2019-12-09 | -7.35 |
| 2019-12-06 | -7.35 |
| 2019-12-05 | -6.08 |
| 2019-12-04 | -7.35 |
| 2019-12-03 | -6.08 |
| 2019-12-02 | -6.08 |
| 2019-11-29 | -6.08 |
| 2019-11-28 | -6.08 |
| 2019-11-27 | -6.08 |
| 2019-11-26 | -11.16 |
| 2019-11-25 | -7.35 |
| 2019-11-22 | -7.35 |
| 2019-11-21 | -6.08 |
| 2019-11-20 | -4.81 |
| 2019-11-19 | -4.81 |
| 2019-11-18 | -6.08 |
| 2019-11-15 | -7.35 |
| 2019-11-14 | -6.08 |
| 2019-11-13 | -6.08 |
| 2019-11-12 | -4.81 |
| 2019-11-11 | -4.81 |
| 2019-11-08 | -3.55 |
| 2019-11-07 | -3.55 |
| 2019-11-06 | -3.55 |
| 2019-11-05 | -2.28 |
| 2019-11-04 | 0.26 |
| 2019-11-01 | -1.01 |
| 2019-10-31 | 0.26 |
| 2019-10-30 | -1.01 |
| 2019-10-29 | 0.26 |
| 2019-10-28 | -1.01 |
| 2019-10-25 | 0.26 |
| 2019-10-24 | 0.26 |
| 2019-10-23 | 0.26 |
| 2019-10-22 | -1.01 |
| 2019-10-21 | 0.26 |
| 2019-10-18 | -1.01 |
| 2019-10-17 | 2.80 |
| 2019-10-16 | 1.53 |
| 2019-10-15 | 1.53 |
| 2019-10-14 | 0.26 |
| 2019-10-11 | 0.26 |
| 2019-10-10 | 0.26 |
| 2019-10-09 | -2.28 |
| 2019-10-08 | 0.26 |
| 2019-10-04 | -1.01 |
| 2019-10-03 | -1.01 |
| 2019-10-02 | -1.01 |
| 2019-09-30 | -2.28 |
| 2019-09-27 | -1.01 |
| 2019-09-26 | -2.28 |
| 2019-09-25 | -2.28 |
| 2019-09-24 | -1.01 |
| 2019-09-23 | -1.01 |
| 2019-09-20 | -1.01 |
| 2019-09-19 | -3.55 |
| 2019-09-18 | -3.55 |
| 2019-09-17 | -3.55 |
| 2019-09-16 | -4.81 |
| 2019-09-13 | -3.55 |
| 2019-09-12 | -3.55 |
| 2019-09-11 | -4.81 |
| 2019-09-10 | -4.81 |
| 2019-09-09 | -3.55 |
| 2019-09-06 | -4.81 |
| 2019-09-05 | -3.55 |
| 2019-09-04 | -3.55 |
| 2019-09-03 | -4.81 |
| 2019-09-02 | -4.81 |
| 2019-08-30 | -7.35 |
| 2019-08-29 | -8.62 |
| 2019-08-28 | -7.35 |
| 2019-08-27 | -8.62 |
| 2019-08-26 | -6.08 |
| 2019-08-23 | -4.81 |
| 2019-08-22 | -3.55 |
| 2019-08-21 | -6.08 |
| 2019-08-20 | -4.81 |
| 2019-08-19 | -3.55 |
| 2019-08-16 | -4.81 |
| 2019-08-15 | -6.08 |
| 2019-08-14 | -7.35 |
| 2019-08-13 | -9.89 |
| 2019-08-12 | -7.35 |
| 2019-08-09 | -6.08 |
| 2019-08-08 | -6.08 |
| 2019-08-07 | -7.35 |
| 2019-08-06 | -7.35 |
| 2019-08-05 | -4.81 |
| 2019-08-02 | -3.55 |
| 2019-08-01 | -2.28 |
| 2019-07-31 | -2.28 |
| 2019-07-30 | -1.01 |
| 2019-07-29 | -2.28 |
| 2019-07-26 | -1.01 |
| 2019-07-25 | 0.26 |
| 2019-07-24 | -1.01 |
| 2019-07-23 | -1.01 |
| 2019-07-22 | -1.01 |
| 2019-07-19 | 0.26 |
| 2019-07-18 | -1.01 |
| 2019-07-17 | 0.26 |
| 2019-07-16 | -1.01 |
| 2019-07-15 | -2.28 |
| 2019-07-12 | -3.55 |
| 2019-07-11 | -2.28 |
| 2019-07-10 | -4.81 |
| 2019-07-09 | -4.81 |
| 2019-07-08 | -3.55 |
| 2019-07-05 | -2.28 |
| 2019-07-04 | -3.55 |
| 2019-07-03 | -3.55 |
| 2019-07-02 | -4.81 |
| 2019-06-28 | -4.81 |
| 2019-06-27 | -4.81 |
| 2019-06-26 | -6.08 |
| 2019-06-25 | -4.81 |
| 2019-06-24 | -4.81 |
| 2019-06-21 | -6.08 |
| 2019-06-20 | -7.35 |
| 2019-06-19 | -8.62 |
| 2019-06-18 | -8.62 |
| 2019-06-17 | -9.89 |
| 2019-06-14 | -7.35 |
| 2019-06-13 | -7.35 |
| 2019-06-12 | -8.62 |
| 2019-06-11 | -7.35 |
| 2019-06-10 | -8.62 |
| 2019-06-06 | -9.89 |
| 2019-06-05 | -8.62 |
| 2019-06-04 | -11.16 |
| 2019-06-03 | -9.89 |
| 2019-05-31 | -8.62 |
| 2019-05-30 | -11.16 |
| 2019-05-29 | -12.43 |
| 2019-05-28 | -13.70 |
| 2019-05-27 | -11.16 |
| 2019-05-24 | -11.16 |
| 2019-05-23 | -11.16 |
| 2019-05-22 | -11.16 |
| 2019-05-21 | -9.89 |
| 2019-05-20 | -11.16 |
| 2019-05-17 | -11.16 |
| 2019-05-16 | -9.89 |
| 2019-05-15 | -11.16 |
| 2019-05-14 | -11.16 |
| 2019-05-10 | -9.89 |
| 2019-05-09 | -8.62 |
| 2019-05-08 | -8.62 |
| 2019-05-07 | -8.62 |
| 2019-05-06 | -8.62 |
| 2019-05-03 | -7.35 |
| 2019-05-02 | -8.62 |
| 2019-04-30 | -7.35 |
| 2019-04-29 | -9.76 |
| 2019-04-26 | -9.76 |
| 2019-04-25 | -7.35 |
| 2019-04-24 | -7.35 |
| 2019-04-23 | -8.56 |
| 2019-04-18 | -7.35 |
| 2019-04-17 | -6.15 |
| 2019-04-16 | -3.74 |
| 2019-04-15 | -4.95 |
| 2019-04-12 | -3.74 |
| 2019-04-11 | -3.74 |
| 2019-04-10 | -2.54 |
| 2019-04-09 | -3.74 |
| 2019-04-08 | -3.74 |
| 2019-04-04 | -2.54 |
| 2019-04-03 | -3.74 |
| 2019-04-02 | -2.54 |
| 2019-04-01 | -3.74 |
| 2019-03-29 | -0.13 |
| 2019-03-28 | -3.74 |
| 2019-03-27 | -4.95 |
| 2019-03-26 | -4.95 |
| 2019-03-25 | -3.74 |
| 2019-03-22 | -0.13 |
| 2019-03-21 | -0.13 |
| 2019-03-20 | -1.34 |
| 2019-03-19 | -0.13 |
| 2019-03-18 | 1.07 |
| 2019-03-15 | 1.07 |
| 2019-03-14 | -1.34 |
| 2019-03-13 | 1.07 |
| 2019-03-12 | 2.27 |
| 2019-03-11 | 2.27 |
| 2019-03-08 | -0.13 |
| 2019-03-07 | 1.07 |
| 2019-03-06 | 3.48 |
| 2019-03-05 | -3.74 |
| 2019-03-04 | -4.95 |
| 2019-03-01 | -2.54 |
| 2019-02-28 | -9.76 |
| 2019-02-27 | -10.96 |
| 2019-02-26 | -12.17 |
| 2019-02-25 | -13.37 |
| 2019-02-22 | -14.57 |
| 2019-02-21 | -14.57 |
| 2019-02-20 | -15.78 |
| 2019-02-19 | -16.98 |
| 2019-02-18 | -18.18 |
| 2019-02-15 | -16.98 |
| 2019-02-14 | -15.78 |
| 2019-02-13 | -16.98 |
| 2019-02-12 | -16.98 |
| 2019-02-11 | -16.98 |
| 2019-02-08 | -15.78 |
| 2019-02-04 | -21.79 |
| 2019-02-01 | -21.79 |
| 2019-01-31 | -20.59 |
| 2019-01-30 | -22.99 |
| 2019-01-29 | -21.79 |
| 2019-01-28 | -20.59 |
| 2019-01-25 | -20.59 |
| 2019-01-24 | -20.59 |
| 2019-01-23 | -20.59 |
| 2019-01-22 | -20.59 |
| 2019-01-21 | -21.79 |
| 2019-01-18 | -19.39 |
| 2019-01-17 | -20.59 |
| 2019-01-16 | -24.20 |
| 2019-01-15 | -24.20 |
| 2019-01-14 | -24.20 |
| 2019-01-11 | -24.20 |
| 2019-01-10 | -25.40 |
| 2019-01-09 | -25.40 |
| 2019-01-08 | -25.40 |
| 2019-01-07 | -25.40 |
| 2019-01-04 | -25.40 |
| 2019-01-03 | -25.40 |
| 2019-01-02 | -24.20 |
| 2018-12-31 | -25.40 |
| 2018-12-28 | -22.99 |
| 2018-12-27 | -24.20 |
| 2018-12-24 | -24.20 |
| 2018-12-21 | -24.20 |
| 2018-12-20 | -24.20 |
| 2018-12-19 | -24.20 |
| 2018-12-18 | -25.40 |
| 2018-12-17 | -25.40 |
| 2018-12-14 | -24.20 |
| 2018-12-13 | -26.60 |
| 2018-12-12 | -26.60 |
| 2018-12-11 | -27.81 |
| 2018-12-10 | -26.60 |
| 2018-12-07 | -27.81 |
| 2018-12-06 | -27.81 |
| 2018-12-05 | -26.60 |
| 2018-12-04 | -25.40 |
| 2018-12-03 | -29.01 |
| 2018-11-30 | -29.01 |
| 2018-11-29 | -29.01 |
| 2018-11-28 | -29.01 |
| 2018-11-27 | -27.81 |
| 2018-11-26 | -27.81 |
| 2018-11-23 | -29.01 |
| 2018-11-22 | -27.81 |
| 2018-11-21 | -27.81 |
| 2018-11-20 | -25.40 |
| 2018-11-19 | -25.40 |
| 2018-11-16 | -25.40 |
| 2018-11-15 | -26.60 |
| 2018-11-14 | -22.99 |
| 2018-11-13 | -22.99 |
| 2018-11-12 | -22.99 |
| 2018-11-09 | -22.99 |
| 2018-11-08 | -24.20 |
| 2018-11-07 | -22.99 |
| 2018-11-06 | -22.99 |
| 2018-11-05 | -22.99 |
| 2018-11-02 | -22.99 |
| 2018-11-01 | -24.20 |
| 2018-10-31 | -25.40 |
| 2018-10-30 | -25.40 |
| 2018-10-29 | -26.60 |
| 2018-10-26 | -24.20 |
| 2018-10-25 | -25.40 |
| 2018-10-24 | -25.40 |
| 2018-10-23 | -27.81 |
| 2018-10-22 | -25.40 |
| 2018-10-19 | -27.81 |
| 2018-10-18 | -27.81 |
| 2018-10-16 | -27.81 |
| 2018-10-15 | -26.60 |
| 2018-10-12 | -26.60 |
| 2018-10-11 | -25.40 |
| 2018-10-10 | -24.20 |
| 2018-10-09 | -24.20 |
| 2018-10-08 | -22.99 |
| 2018-10-05 | -22.99 |
| 2018-10-04 | -22.99 |
| 2018-10-03 | -22.99 |
| 2018-10-02 | -21.79 |
| 2018-09-28 | -24.20 |
| 2018-09-27 | -21.79 |
| 2018-09-26 | -22.99 |
| 2018-09-24 | -22.99 |
| 2018-09-21 | -24.20 |
| 2018-09-20 | -22.99 |
| 2018-09-19 | -20.59 |
| 2018-09-18 | -20.59 |
| 2018-09-17 | -21.79 |
| 2018-09-14 | -20.59 |
| 2018-09-13 | -22.99 |
| 2018-09-12 | -21.79 |
| 2018-09-11 | -21.79 |
| 2018-09-10 | -20.59 |
| 2018-09-07 | -20.59 |
| 2018-09-06 | -20.59 |
| 2018-09-05 | -19.39 |
| 2018-09-04 | -19.39 |
| 2018-09-03 | -19.39 |
| 2018-08-31 | -20.59 |
| 2018-08-30 | -18.18 |
| 2018-08-29 | -18.18 |
| 2018-08-28 | -18.18 |
| 2018-08-27 | -18.18 |
| 2018-08-24 | -19.39 |
| 2018-08-23 | -18.18 |
| 2018-08-22 | -18.18 |
| 2018-08-21 | -19.39 |
| 2018-08-20 | -18.18 |
| 2018-08-17 | -19.39 |
| 2018-08-16 | -19.39 |
| 2018-08-15 | -18.18 |
| 2018-08-14 | -16.98 |
| 2018-08-13 | -16.98 |
| 2018-08-10 | -18.18 |
| 2018-08-09 | -16.98 |
| 2018-08-08 | -16.98 |
| 2018-08-07 | -16.98 |
| 2018-08-06 | -16.98 |
| 2018-08-03 | -16.98 |
| 2018-08-02 | -14.57 |
| 2018-08-01 | -14.57 |
| 2018-07-31 | -14.57 |
| 2018-07-30 | -14.57 |
| 2018-07-27 | -14.57 |
| 2018-07-26 | -14.57 |
| 2018-07-25 | -16.98 |
| 2018-07-24 | -18.18 |
| 2018-07-23 | -16.98 |
| 2018-07-20 | -16.98 |
| 2018-07-19 | -15.78 |
| 2018-07-18 | -15.78 |
| 2018-07-17 | -15.78 |
| 2018-07-16 | -15.78 |
| 2018-07-13 | -16.98 |
| 2018-07-12 | -15.78 |
| 2018-07-11 | -15.78 |
| 2018-07-10 | -13.37 |
| 2018-07-09 | -13.37 |
| 2018-07-06 | -14.57 |
| 2018-07-05 | -15.78 |
| 2018-07-04 | -16.98 |
| 2018-07-03 | -16.98 |
| 2018-06-29 | -16.98 |
| 2018-06-28 | -16.98 |
| 2018-06-27 | -16.98 |
| 2018-06-26 | -15.78 |
| 2018-06-25 | -14.57 |
| 2018-06-22 | -14.57 |
| 2018-06-21 | -14.57 |
| 2018-06-20 | -14.57 |
| 2018-06-19 | -15.78 |
| 2018-06-15 | -13.37 |
| 2018-06-14 | -13.37 |
| 2018-06-13 | -12.17 |
| 2018-06-12 | -13.37 |
| 2018-06-11 | -13.37 |
| 2018-06-08 | -12.17 |
| 2018-06-07 | -14.57 |
| 2018-06-06 | -14.57 |
| 2018-06-05 | -12.17 |
| 2018-06-04 | -13.37 |
| 2018-06-01 | -12.17 |
| 2018-05-31 | -10.96 |
| 2018-05-30 | -15.78 |
| 2018-05-29 | -13.44 |
| 2018-05-28 | -14.61 |
| 2018-05-25 | -16.95 |
| 2018-05-24 | -12.27 |
| 2018-05-23 | -12.27 |
| 2018-05-21 | -12.27 |
| 2018-05-18 | -13.44 |
| 2018-05-17 | -13.44 |
| 2018-05-16 | -12.27 |
| 2018-05-15 | -13.44 |
| 2018-05-14 | -12.27 |
| 2018-05-11 | -13.44 |
| 2018-05-10 | -13.44 |
| 2018-05-09 | -14.61 |
| 2018-05-08 | -13.44 |
| 2018-05-07 | -12.27 |
| 2018-05-04 | -15.78 |
| 2018-05-03 | -14.61 |
| 2018-05-02 | -14.61 |
| 2018-04-30 | -13.44 |
| 2018-04-27 | -14.61 |
| 2018-04-26 | -16.95 |
| 2018-04-25 | -16.95 |
| 2018-04-24 | -18.11 |
| 2018-04-23 | -18.11 |
| 2018-04-20 | -18.11 |
| 2018-04-19 | -16.95 |
| 2018-04-18 | -18.11 |
| 2018-04-17 | -16.95 |
| 2018-04-16 | -14.61 |
| 2018-04-13 | -15.78 |
| 2018-04-12 | -16.95 |
| 2018-04-11 | -15.78 |
| 2018-04-10 | -15.78 |
| 2018-04-09 | -14.61 |
| 2018-04-06 | -15.78 |
| 2018-04-04 | -18.11 |
| 2018-04-03 | -15.78 |
| 2018-03-29 | -16.95 |
| 2018-03-28 | -18.11 |
| 2018-03-27 | -14.61 |
| 2018-03-26 | -18.11 |
| 2018-03-23 | -19.28 |
| 2018-03-22 | -15.78 |
| 2018-03-21 | -14.61 |
| 2018-03-20 | -14.61 |
| 2018-03-19 | -13.44 |
| 2018-03-16 | -14.61 |
| 2018-03-15 | -13.44 |
| 2018-03-14 | -15.78 |
| 2018-03-13 | -14.61 |
| 2018-03-12 | -14.61 |
| 2018-03-09 | -15.78 |
| 2018-03-08 | -16.95 |
| 2018-03-07 | -18.11 |
| 2018-03-06 | -20.45 |
| 2018-03-05 | -19.28 |
| 2018-03-02 | -19.28 |
| 2018-03-01 | -18.11 |
| 2018-02-28 | -18.11 |
| 2018-02-27 | -18.11 |
| 2018-02-26 | -18.11 |
| 2018-02-23 | -18.11 |
| 2018-02-22 | -18.11 |
| 2018-02-21 | -16.95 |
| 2018-02-20 | -15.78 |
| 2018-02-15 | -18.11 |
| 2018-02-14 | -19.28 |
| 2018-02-13 | -19.28 |
| 2018-02-12 | -21.62 |
| 2018-02-09 | -20.45 |
| 2018-02-08 | -19.28 |
| 2018-02-07 | -19.28 |
| 2018-02-06 | -18.11 |
| 2018-02-05 | -12.27 |
| 2018-02-02 | -11.10 |
| 2018-02-01 | -11.10 |
| 2018-01-31 | -11.10 |
| 2018-01-30 | -11.10 |
| 2018-01-29 | -11.10 |
| 2018-01-26 | -12.27 |
| 2018-01-25 | -12.27 |
| 2018-01-24 | -13.44 |
| 2018-01-23 | -14.61 |
| 2018-01-22 | -14.61 |
| 2018-01-19 | -16.95 |
| 2018-01-18 | -18.11 |
| 2018-01-17 | -16.95 |
| 2018-01-16 | -16.95 |
| 2018-01-15 | -18.11 |
| 2018-01-12 | -15.78 |
| 2018-01-11 | -16.95 |
| 2018-01-10 | -16.95 |
| 2018-01-09 | -15.78 |
| 2018-01-08 | -15.78 |
| 2018-01-05 | -20.45 |
| 2018-01-04 | -19.28 |
| 2018-01-03 | -19.28 |
| 2018-01-02 | -19.28 |
| 2017-12-29 | -19.28 |
| 2017-12-28 | -20.45 |
| 2017-12-27 | -21.62 |
| 2017-12-22 | -20.45 |
| 2017-12-21 | -21.62 |
| 2017-12-20 | -22.79 |
| 2017-12-19 | -21.62 |
| 2017-12-18 | -23.96 |
| 2017-12-15 | -22.79 |
| 2017-12-14 | -22.79 |
| 2017-12-13 | -22.79 |
| 2017-12-12 | -23.96 |
| 2017-12-11 | -21.62 |
| 2017-12-08 | -21.62 |
| 2017-12-07 | -21.62 |
| 2017-12-06 | -19.28 |
| 2017-12-05 | -19.28 |
| 2017-12-04 | -18.11 |
| 2017-12-01 | -18.11 |
| 2017-11-30 | -15.78 |
| 2017-11-29 | -16.95 |
| 2017-11-28 | -16.95 |
| 2017-11-27 | -15.78 |
| 2017-11-24 | -14.61 |
| 2017-11-23 | -16.95 |
| 2017-11-22 | -18.11 |
| 2017-11-21 | -19.28 |
| 2017-11-20 | -19.28 |
| 2017-11-17 | -18.11 |
| 2017-11-16 | -16.95 |
| 2017-11-15 | -16.95 |
| 2017-11-14 | -16.95 |
| 2017-11-13 | -16.95 |
| 2017-11-10 | -13.44 |
| 2017-11-09 | -13.44 |
| 2017-11-08 | -12.27 |
| 2017-11-07 | -13.44 |
| 2017-11-06 | -12.27 |
| 2017-11-03 | -11.10 |
| 2017-11-02 | -11.10 |
| 2017-11-01 | -11.10 |
| 2017-10-31 | -11.10 |
| 2017-10-30 | -11.10 |
| 2017-10-27 | -7.59 |
| 2017-10-26 | -6.42 |
| 2017-10-25 | -7.59 |
| 2017-10-24 | -8.76 |
| 2017-10-23 | -7.59 |
| 2017-10-20 | -7.59 |
| 2017-10-19 | -7.59 |
| 2017-10-18 | -5.25 |
| 2017-10-17 | -8.76 |
| 2017-10-16 | -6.42 |
| 2017-10-13 | -11.10 |
| 2017-10-12 | -14.61 |
| 2017-10-11 | -14.61 |
| 2017-10-10 | -15.78 |
| 2017-10-09 | -16.95 |
| 2017-10-06 | -15.78 |
| 2017-10-04 | -14.61 |
| 2017-10-03 | -14.61 |
| 2017-09-29 | -15.78 |
| 2017-09-28 | -14.61 |
| 2017-09-27 | -16.95 |
| 2017-09-26 | -16.95 |
| 2017-09-25 | -15.78 |
| 2017-09-22 | -13.44 |
| 2017-09-21 | -12.27 |
| 2017-09-20 | -16.95 |
| 2017-09-19 | -15.78 |
| 2017-09-18 | -15.78 |
| 2017-09-15 | -14.61 |
| 2017-09-14 | -13.44 |
| 2017-09-13 | -18.11 |
| 2017-09-12 | -21.62 |
| 2017-09-11 | -22.79 |
| 2017-09-08 | -22.79 |
| 2017-09-07 | -23.96 |
| 2017-09-06 | -22.79 |
| 2017-09-05 | -23.96 |
| 2017-09-04 | -23.96 |
| 2017-09-01 | -23.96 |
| 2017-08-31 | -22.79 |
| 2017-08-30 | -22.79 |
| 2017-08-29 | -23.96 |
| 2017-08-28 | -22.79 |
| 2017-08-25 | -22.79 |
| 2017-08-24 | -23.96 |
| 2017-08-22 | -22.79 |
| 2017-08-21 | -22.79 |
| 2017-08-18 | -23.96 |
| 2017-08-17 | -23.96 |
| 2017-08-16 | -22.79 |
| 2017-08-15 | -23.96 |
| 2017-08-14 | -23.96 |
| 2017-08-11 | -22.79 |
| 2017-08-10 | -23.96 |
| 2017-08-09 | -22.79 |
| 2017-08-08 | -21.62 |
| 2017-08-07 | -21.62 |
| 2017-08-04 | -21.62 |
| 2017-08-03 | -21.62 |
| 2017-08-02 | -21.62 |
| 2017-08-01 | -22.79 |
| 2017-07-31 | -21.62 |
| 2017-07-28 | -21.62 |
| 2017-07-27 | -21.62 |
| 2017-07-26 | -21.62 |
| 2017-07-25 | -21.62 |
| 2017-07-24 | -22.79 |
| 2017-07-21 | -21.62 |
| 2017-07-20 | -21.62 |
| 2017-07-19 | -23.96 |
| 2017-07-18 | -25.13 |
| 2017-07-17 | -23.96 |
| 2017-07-14 | -21.62 |
| 2017-07-13 | -22.79 |
| 2017-07-12 | -21.62 |
| 2017-07-11 | -21.62 |
| 2017-07-10 | -21.62 |
| 2017-07-07 | -21.62 |
| 2017-07-06 | -21.62 |
| 2017-07-05 | -21.62 |
| 2017-07-04 | -23.96 |
| 2017-07-03 | -22.79 |
| 2017-06-30 | -23.96 |
| 2017-06-29 | -23.96 |
| 2017-06-28 | -22.79 |
| 2017-06-27 | -20.45 |
| 2017-06-26 | -20.45 |
| 2017-06-23 | -20.45 |
| 2017-06-22 | -20.45 |
| 2017-06-21 | -20.45 |
| 2017-06-20 | -25.13 |
| 2017-06-19 | -25.13 |
| 2017-06-16 | -23.96 |
| 2017-06-15 | -22.79 |
| 2017-06-14 | -22.79 |
| 2017-06-13 | -21.62 |
| 2017-06-12 | -21.62 |
| 2017-06-09 | -19.28 |
| 2017-06-08 | -20.45 |
| 2017-06-07 | -20.45 |
| 2017-06-06 | -20.45 |
| 2017-06-05 | -19.32 |
| 2017-06-02 | -20.45 |
| 2017-06-01 | -20.45 |
| 2017-05-31 | -21.59 |
| 2017-05-29 | -18.18 |
| 2017-05-26 | -19.32 |
| 2017-05-25 | -19.32 |
| 2017-05-24 | -20.45 |
| 2017-05-23 | -21.59 |
| 2017-05-22 | -22.73 |
| 2017-05-19 | -23.86 |
| 2017-05-18 | -21.59 |
| 2017-05-17 | -20.45 |
| 2017-05-16 | -20.45 |
| 2017-05-15 | -22.73 |
| 2017-05-12 | -20.45 |
| 2017-05-11 | -17.05 |
| 2017-05-10 | -18.18 |
| 2017-05-09 | -18.18 |
| 2017-05-08 | -18.18 |
| 2017-05-05 | -18.18 |
| 2017-05-04 | -17.05 |
| 2017-05-02 | -17.05 |
| 2017-04-28 | -15.91 |
| 2017-04-27 | -14.77 |
| 2017-04-26 | -14.77 |
| 2017-04-25 | -14.77 |
| 2017-04-24 | -14.77 |
| 2017-04-21 | -13.64 |
| 2017-04-20 | -15.91 |
| 2017-04-19 | -14.77 |
| 2017-04-18 | -13.64 |
| 2017-04-13 | -13.64 |
| 2017-04-12 | -13.64 |
| 2017-04-11 | -13.64 |
| 2017-04-10 | -12.50 |
| 2017-04-07 | -13.64 |
| 2017-04-06 | -13.64 |
| 2017-04-05 | -12.50 |
| 2017-04-03 | -10.23 |
| 2017-03-31 | -10.23 |
| 2017-03-30 | -10.23 |
| 2017-03-29 | -10.23 |
| 2017-03-28 | -7.95 |
| 2017-03-27 | -6.82 |
| 2017-03-24 | -7.95 |
| 2017-03-23 | -7.95 |
| 2017-03-22 | -6.82 |
| 2017-03-21 | -5.68 |
| 2017-03-20 | -5.68 |
| 2017-03-17 | -6.82 |
| 2017-03-16 | -5.68 |
| 2017-03-15 | -4.55 |
| 2017-03-14 | -3.41 |
| 2017-03-13 | -3.41 |
| 2017-03-10 | -4.55 |
| 2017-03-09 | -4.55 |
| 2017-03-08 | -4.55 |
| 2017-03-07 | -4.55 |
| 2017-03-06 | -4.55 |
| 2017-03-03 | -6.82 |
| 2017-03-02 | -4.55 |
| 2017-03-01 | -4.55 |
| 2017-02-28 | -6.82 |
| 2017-02-27 | -3.41 |
| 2017-02-24 | -3.41 |
| 2017-02-23 | -3.41 |
| 2017-02-22 | -3.41 |
| 2017-02-21 | -4.55 |
| 2017-02-20 | -2.27 |
| 2017-02-17 | -2.27 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -1.14 |
| 2017-02-14 | 1.14 |
| 2017-02-13 | 2.27 |
| 2017-02-10 | -1.14 |
| 2017-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy