Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-09 | 25.49 |
| 2026-01-08 | 26.02 |
| 2026-01-07 | 23.10 |
| 2026-01-06 | 27.61 |
| 2026-01-05 | 27.88 |
| 2026-01-02 | 27.61 |
| 2025-12-31 | 23.63 |
| 2025-12-30 | 23.37 |
| 2025-12-29 | 23.63 |
| 2025-12-24 | 24.96 |
| 2025-12-23 | 27.08 |
| 2025-12-22 | 23.90 |
| 2025-12-19 | 25.49 |
| 2025-12-18 | 23.63 |
| 2025-12-17 | 26.82 |
| 2025-12-16 | 30.00 |
| 2025-12-15 | 32.65 |
| 2025-12-12 | 31.59 |
| 2025-12-11 | 35.31 |
| 2025-12-10 | 40.88 |
| 2025-12-09 | 42.20 |
| 2025-12-08 | 38.22 |
| 2025-12-05 | 39.55 |
| 2025-12-04 | 39.55 |
| 2025-12-03 | 44.59 |
| 2025-12-02 | 36.63 |
| 2025-12-01 | 33.18 |
| 2025-11-28 | 35.31 |
| 2025-11-27 | 32.92 |
| 2025-11-26 | 32.65 |
| 2025-11-25 | 28.41 |
| 2025-11-24 | 26.55 |
| 2025-11-21 | 26.29 |
| 2025-11-20 | 30.00 |
| 2025-11-19 | 27.88 |
| 2025-11-18 | 32.39 |
| 2025-11-17 | 35.31 |
| 2025-11-14 | 35.04 |
| 2025-11-13 | 39.82 |
| 2025-11-12 | 40.88 |
| 2025-11-11 | 37.16 |
| 2025-11-10 | 37.69 |
| 2025-11-07 | 33.18 |
| 2025-11-06 | 35.04 |
| 2025-11-05 | 37.96 |
| 2025-11-04 | 36.10 |
| 2025-11-03 | 38.49 |
| 2025-10-31 | 38.22 |
| 2025-10-30 | 42.20 |
| 2025-10-28 | 49.63 |
| 2025-10-27 | 51.22 |
| 2025-10-24 | 47.51 |
| 2025-10-23 | 47.77 |
| 2025-10-22 | 44.86 |
| 2025-10-21 | 48.84 |
| 2025-10-20 | 49.90 |
| 2025-10-17 | 48.84 |
| 2025-10-16 | 47.77 |
| 2025-10-15 | 53.61 |
| 2025-10-14 | 52.02 |
| 2025-10-13 | 56.53 |
| 2025-10-10 | 58.92 |
| 2025-10-09 | 66.88 |
| 2025-10-08 | 56.80 |
| 2025-10-06 | 57.59 |
| 2025-10-03 | 62.10 |
| 2025-10-02 | 69.80 |
| 2025-09-30 | 55.47 |
| 2025-09-29 | 52.02 |
| 2025-09-26 | 53.88 |
| 2025-09-25 | 57.33 |
| 2025-09-24 | 61.04 |
| 2025-09-23 | 64.22 |
| 2025-09-22 | 70.59 |
| 2025-09-19 | 69.80 |
| 2025-09-18 | 71.39 |
| 2025-09-17 | 76.69 |
| 2025-09-16 | 78.02 |
| 2025-09-15 | 70.33 |
| 2025-09-12 | 68.20 |
| 2025-09-11 | 63.96 |
| 2025-09-10 | 65.82 |
| 2025-09-09 | 64.49 |
| 2025-09-08 | 65.06 |
| 2025-09-05 | 58.51 |
| 2025-09-04 | 54.06 |
| 2025-09-03 | 52.23 |
| 2025-09-02 | 41.48 |
| 2025-09-01 | 43.06 |
| 2025-08-29 | 42.01 |
| 2025-08-28 | 49.34 |
| 2025-08-27 | 51.44 |
| 2025-08-26 | 49.87 |
| 2025-08-25 | 27.07 |
| 2025-08-22 | 23.41 |
| 2025-08-21 | 26.55 |
| 2025-08-20 | 26.29 |
| 2025-08-19 | 28.65 |
| 2025-08-18 | 22.62 |
| 2025-08-15 | 16.07 |
| 2025-08-14 | 15.81 |
| 2025-08-13 | 15.81 |
| 2025-08-12 | 16.07 |
| 2025-08-11 | 10.04 |
| 2025-08-08 | 22.36 |
| 2025-08-07 | 15.55 |
| 2025-08-06 | 12.93 |
| 2025-08-05 | 14.24 |
| 2025-08-04 | 5.85 |
| 2025-08-01 | 5.07 |
| 2025-07-31 | 8.47 |
| 2025-07-30 | 8.21 |
| 2025-07-29 | 11.09 |
| 2025-07-28 | 5.07 |
| 2025-07-25 | 3.23 |
| 2025-07-24 | 9.26 |
| 2025-07-23 | 12.14 |
| 2025-07-22 | 15.55 |
| 2025-07-21 | 13.19 |
| 2025-07-18 | 11.09 |
| 2025-07-17 | 11.88 |
| 2025-07-16 | 13.97 |
| 2025-07-15 | 18.43 |
| 2025-07-14 | 17.12 |
| 2025-07-11 | 10.04 |
| 2025-07-10 | 7.42 |
| 2025-07-09 | 7.95 |
| 2025-07-08 | 11.35 |
| 2025-07-07 | -2.53 |
| 2025-07-04 | -4.37 |
| 2025-07-03 | -4.89 |
| 2025-07-02 | -6.46 |
| 2025-06-30 | -6.73 |
| 2025-06-27 | -5.42 |
| 2025-06-26 | -5.42 |
| 2025-06-25 | -5.68 |
| 2025-06-24 | -5.94 |
| 2025-06-23 | -6.46 |
| 2025-06-20 | -9.08 |
| 2025-06-19 | -6.46 |
| 2025-06-18 | -3.84 |
| 2025-06-17 | -3.58 |
| 2025-06-16 | -2.80 |
| 2025-06-13 | -3.06 |
| 2025-06-12 | 0.35 |
| 2025-06-11 | 0.87 |
| 2025-06-10 | 1.40 |
| 2025-06-09 | 0.35 |
| 2025-06-06 | -0.18 |
| 2025-06-05 | 0.87 |
| 2025-06-04 | -0.44 |
| 2025-06-03 | 4.28 |
| 2025-06-02 | -0.18 |
| 2025-05-30 | -2.53 |
| 2025-05-29 | -10.39 |
| 2025-05-28 | -7.25 |
| 2025-05-27 | -7.51 |
| 2025-05-26 | -6.99 |
| 2025-05-23 | -5.68 |
| 2025-05-22 | -5.15 |
| 2025-05-21 | -6.73 |
| 2025-05-20 | -5.94 |
| 2025-05-19 | -8.30 |
| 2025-05-16 | -6.20 |
| 2025-05-15 | -7.25 |
| 2025-05-14 | -8.56 |
| 2025-05-13 | -7.77 |
| 2025-05-12 | -9.61 |
| 2025-05-09 | -11.70 |
| 2025-05-08 | -10.92 |
| 2025-05-07 | -10.92 |
| 2025-05-06 | -11.70 |
| 2025-05-02 | -11.18 |
| 2025-04-30 | -13.54 |
| 2025-04-29 | -14.85 |
| 2025-04-28 | -19.56 |
| 2025-04-25 | -19.30 |
| 2025-04-24 | -19.56 |
| 2025-04-23 | -16.94 |
| 2025-04-22 | -20.09 |
| 2025-04-17 | -19.04 |
| 2025-04-16 | -17.47 |
| 2025-04-15 | -17.73 |
| 2025-04-14 | -17.21 |
| 2025-04-11 | -21.66 |
| 2025-04-10 | -20.61 |
| 2025-04-09 | -25.33 |
| 2025-04-08 | -24.54 |
| 2025-04-07 | -31.62 |
| 2025-04-03 | -14.59 |
| 2025-04-02 | -9.35 |
| 2025-04-01 | -9.35 |
| 2025-03-31 | -10.66 |
| 2025-03-28 | -5.68 |
| 2025-03-27 | -5.68 |
| 2025-03-26 | -5.94 |
| 2025-03-25 | -5.94 |
| 2025-03-24 | -4.37 |
| 2025-03-21 | -6.99 |
| 2025-03-20 | -6.46 |
| 2025-03-19 | -5.68 |
| 2025-03-18 | -7.77 |
| 2025-03-17 | -8.30 |
| 2025-03-14 | -11.70 |
| 2025-03-13 | -12.49 |
| 2025-03-12 | -10.66 |
| 2025-03-11 | -6.99 |
| 2025-03-10 | -9.08 |
| 2025-03-07 | -7.51 |
| 2025-03-06 | -6.99 |
| 2025-03-05 | -12.49 |
| 2025-03-04 | -16.16 |
| 2025-03-03 | -15.37 |
| 2025-02-28 | -17.99 |
| 2025-02-27 | -14.32 |
| 2025-02-26 | -14.06 |
| 2025-02-25 | -17.21 |
| 2025-02-24 | -16.42 |
| 2025-02-21 | -16.16 |
| 2025-02-20 | -16.16 |
| 2025-02-19 | -15.11 |
| 2025-02-18 | -15.37 |
| 2025-02-17 | -17.99 |
| 2025-02-14 | -20.61 |
| 2025-02-13 | -21.66 |
| 2025-02-12 | -24.02 |
| 2025-02-11 | -22.45 |
| 2025-02-10 | -20.87 |
| 2025-02-07 | -21.66 |
| 2025-02-06 | -22.18 |
| 2025-02-05 | -21.92 |
| 2025-02-04 | -20.61 |
| 2025-02-03 | -23.49 |
| 2025-01-28 | -24.54 |
| 2025-01-27 | -23.23 |
| 2025-01-24 | -24.54 |
| 2025-01-23 | -24.54 |
| 2025-01-22 | -25.07 |
| 2025-01-21 | -23.49 |
| 2025-01-20 | -22.97 |
| 2025-01-17 | -25.59 |
| 2025-01-16 | -24.54 |
| 2025-01-15 | -24.54 |
| 2025-01-14 | -22.97 |
| 2025-01-13 | -25.33 |
| 2025-01-10 | -22.97 |
| 2025-01-09 | -22.45 |
| 2025-01-08 | -22.18 |
| 2025-01-07 | -22.45 |
| 2025-01-06 | -23.23 |
| 2025-01-03 | -23.49 |
| 2025-01-02 | -24.28 |
| 2024-12-31 | -23.76 |
| 2024-12-30 | -24.02 |
| 2024-12-27 | -23.23 |
| 2024-12-24 | -23.23 |
| 2024-12-23 | -23.49 |
| 2024-12-20 | -23.23 |
| 2024-12-19 | -25.59 |
| 2024-12-18 | -25.85 |
| 2024-12-17 | -26.38 |
| 2024-12-16 | -25.85 |
| 2024-12-13 | -22.45 |
| 2024-12-12 | -21.40 |
| 2024-12-11 | -21.66 |
| 2024-12-10 | -21.92 |
| 2024-12-09 | -20.35 |
| 2024-12-06 | -20.09 |
| 2024-12-05 | -20.09 |
| 2024-12-04 | -20.61 |
| 2024-12-03 | -20.35 |
| 2024-12-02 | -19.83 |
| 2024-11-29 | -19.56 |
| 2024-11-28 | -21.92 |
| 2024-11-27 | -20.09 |
| 2024-11-26 | -21.40 |
| 2024-11-25 | -21.40 |
| 2024-11-22 | -21.92 |
| 2024-11-21 | -19.56 |
| 2024-11-20 | -19.83 |
| 2024-11-19 | -19.56 |
| 2024-11-18 | -21.14 |
| 2024-11-15 | -19.30 |
| 2024-11-14 | -20.35 |
| 2024-11-13 | -19.04 |
| 2024-11-12 | -18.25 |
| 2024-11-11 | -15.37 |
| 2024-11-08 | -12.23 |
| 2024-11-07 | -12.23 |
| 2024-11-06 | -14.32 |
| 2024-11-05 | -14.32 |
| 2024-11-04 | -16.94 |
| 2024-11-01 | -16.16 |
| 2024-10-31 | -16.42 |
| 2024-10-30 | -15.11 |
| 2024-10-29 | -14.06 |
| 2024-10-28 | -14.85 |
| 2024-10-25 | -15.63 |
| 2024-10-24 | -17.99 |
| 2024-10-23 | -15.11 |
| 2024-10-22 | -13.80 |
| 2024-10-21 | -13.28 |
| 2024-10-18 | -11.18 |
| 2024-10-17 | -14.85 |
| 2024-10-16 | -12.49 |
| 2024-10-15 | -9.08 |
| 2024-10-14 | -5.68 |
| 2024-10-10 | -3.06 |
| 2024-10-09 | -5.42 |
| 2024-10-08 | -3.84 |
| 2024-10-07 | 4.80 |
| 2024-10-04 | -2.01 |
| 2024-10-03 | -3.06 |
| 2024-10-02 | -0.96 |
| 2024-09-30 | -2.27 |
| 2024-09-27 | -10.92 |
| 2024-09-26 | -11.18 |
| 2024-09-25 | -11.97 |
| 2024-09-24 | -11.18 |
| 2024-09-23 | -13.80 |
| 2024-09-20 | -13.54 |
| 2024-09-19 | -15.90 |
| 2024-09-17 | -16.68 |
| 2024-09-16 | -16.94 |
| 2024-09-13 | -19.30 |
| 2024-09-12 | -20.09 |
| 2024-09-11 | -20.61 |
| 2024-09-10 | -18.52 |
| 2024-09-09 | -16.68 |
| 2024-09-05 | -13.80 |
| 2024-09-04 | -13.80 |
| 2024-09-03 | -14.59 |
| 2024-09-02 | -14.59 |
| 2024-08-30 | -12.75 |
| 2024-08-29 | -11.97 |
| 2024-08-28 | -13.80 |
| 2024-08-27 | -13.80 |
| 2024-08-26 | -15.37 |
| 2024-08-23 | -18.25 |
| 2024-08-22 | -18.78 |
| 2024-08-21 | -17.47 |
| 2024-08-20 | -18.25 |
| 2024-08-19 | -14.59 |
| 2024-08-16 | -16.94 |
| 2024-08-15 | -17.73 |
| 2024-08-14 | -17.47 |
| 2024-08-13 | -16.42 |
| 2024-08-12 | -12.23 |
| 2024-08-09 | -11.44 |
| 2024-08-08 | -11.18 |
| 2024-08-07 | -10.92 |
| 2024-08-06 | -12.75 |
| 2024-08-05 | -10.92 |
| 2024-08-02 | -4.11 |
| 2024-08-01 | 0.09 |
| 2024-07-31 | -1.22 |
| 2024-07-30 | -6.99 |
| 2024-07-29 | -2.53 |
| 2024-07-26 | -3.84 |
| 2024-07-25 | -1.75 |
| 2024-07-24 | 0.61 |
| 2024-07-23 | 0.35 |
| 2024-07-22 | 2.18 |
| 2024-07-19 | 4.80 |
| 2024-07-18 | 6.64 |
| 2024-07-17 | 5.07 |
| 2024-07-16 | 6.11 |
| 2024-07-15 | 2.71 |
| 2024-07-12 | 3.49 |
| 2024-07-11 | 1.40 |
| 2024-07-10 | -0.18 |
| 2024-07-09 | -0.96 |
| 2024-07-08 | -1.22 |
| 2024-07-05 | -1.49 |
| 2024-07-04 | -0.44 |
| 2024-07-03 | -0.18 |
| 2024-07-02 | -0.44 |
| 2024-06-28 | 0.35 |
| 2024-06-27 | -0.44 |
| 2024-06-26 | 1.92 |
| 2024-06-25 | 2.97 |
| 2024-06-24 | 1.92 |
| 2024-06-21 | 3.49 |
| 2024-06-20 | 4.54 |
| 2024-06-19 | 4.54 |
| 2024-06-18 | -0.18 |
| 2024-06-17 | -3.32 |
| 2024-06-14 | 0.09 |
| 2024-06-13 | -0.44 |
| 2024-06-12 | 0.87 |
| 2024-06-11 | 2.71 |
| 2024-06-07 | 5.33 |
| 2024-06-06 | 7.42 |
| 2024-06-05 | 9.26 |
| 2024-06-04 | 10.83 |
| 2024-06-03 | 7.42 |
| 2024-05-31 | 4.80 |
| 2024-05-30 | 6.11 |
| 2024-05-29 | 10.57 |
| 2024-05-28 | 12.14 |
| 2024-05-27 | 12.66 |
| 2024-05-24 | 7.95 |
| 2024-05-23 | 7.95 |
| 2024-05-22 | 15.28 |
| 2024-05-21 | 12.66 |
| 2024-05-20 | 17.64 |
| 2024-05-17 | 17.90 |
| 2024-05-16 | 19.48 |
| 2024-05-14 | 17.38 |
| 2024-05-13 | 19.48 |
| 2024-05-10 | 13.97 |
| 2024-05-09 | 14.24 |
| 2024-05-08 | 8.47 |
| 2024-05-07 | 12.93 |
| 2024-05-06 | 13.45 |
| 2024-05-03 | 11.09 |
| 2024-05-02 | 12.40 |
| 2024-04-30 | 7.95 |
| 2024-04-29 | 10.04 |
| 2024-04-26 | 10.04 |
| 2024-04-25 | 8.73 |
| 2024-04-24 | 7.69 |
| 2024-04-23 | 9.00 |
| 2024-04-22 | 1.40 |
| 2024-04-19 | 2.44 |
| 2024-04-18 | 4.80 |
| 2024-04-17 | 3.23 |
| 2024-04-16 | 2.44 |
| 2024-04-15 | 6.64 |
| 2024-04-12 | 11.62 |
| 2024-04-11 | 12.93 |
| 2024-04-10 | 13.19 |
| 2024-04-09 | 12.66 |
| 2024-04-08 | 11.09 |
| 2024-04-05 | 3.75 |
| 2024-04-03 | -9.08 |
| 2024-04-02 | -8.30 |
| 2024-03-28 | -10.39 |
| 2024-03-27 | -6.99 |
| 2024-03-26 | -4.37 |
| 2024-03-25 | -2.80 |
| 2024-03-22 | -0.70 |
| 2024-03-21 | -0.44 |
| 2024-03-20 | -0.96 |
| 2024-03-19 | -0.18 |
| 2024-03-18 | -0.44 |
| 2024-03-15 | 0.87 |
| 2024-03-14 | 0.87 |
| 2024-03-13 | 2.44 |
| 2024-03-12 | 0.09 |
| 2024-03-11 | -3.06 |
| 2024-03-08 | -1.22 |
| 2024-03-07 | -1.49 |
| 2024-03-06 | -5.42 |
| 2024-03-05 | -7.25 |
| 2024-03-04 | -5.68 |
| 2024-03-01 | -2.53 |
| 2024-02-29 | -6.20 |
| 2024-02-28 | -6.99 |
| 2024-02-27 | -6.20 |
| 2024-02-26 | -8.04 |
| 2024-02-23 | -10.66 |
| 2024-02-22 | -11.70 |
| 2024-02-21 | -9.08 |
| 2024-02-20 | -15.63 |
| 2024-02-19 | -21.14 |
| 2024-02-16 | -19.30 |
| 2024-02-15 | -21.40 |
| 2024-02-14 | -26.11 |
| 2024-02-09 | -28.21 |
| 2024-02-08 | -32.14 |
| 2024-02-07 | -33.19 |
| 2024-02-06 | -29.78 |
| 2024-02-05 | -30.57 |
| 2024-02-02 | -30.57 |
| 2024-02-01 | -30.83 |
| 2024-01-31 | -31.35 |
| 2024-01-30 | -30.57 |
| 2024-01-29 | -25.59 |
| 2024-01-26 | -25.33 |
| 2024-01-25 | -23.49 |
| 2024-01-24 | -27.69 |
| 2024-01-23 | -32.66 |
| 2024-01-22 | -32.66 |
| 2024-01-19 | -29.26 |
| 2024-01-18 | -28.73 |
| 2024-01-17 | -29.78 |
| 2024-01-16 | -26.90 |
| 2024-01-15 | -26.64 |
| 2024-01-12 | -24.54 |
| 2024-01-11 | -24.28 |
| 2024-01-10 | -24.80 |
| 2024-01-09 | -21.66 |
| 2024-01-08 | -23.76 |
| 2024-01-05 | -22.18 |
| 2024-01-04 | -20.87 |
| 2024-01-03 | -20.61 |
| 2024-01-02 | -20.09 |
| 2023-12-29 | -19.56 |
| 2023-12-28 | -18.52 |
| 2023-12-27 | -21.92 |
| 2023-12-22 | -22.71 |
| 2023-12-21 | -21.40 |
| 2023-12-20 | -25.07 |
| 2023-12-19 | -27.42 |
| 2023-12-18 | -24.02 |
| 2023-12-15 | -22.18 |
| 2023-12-14 | -22.45 |
| 2023-12-13 | -22.18 |
| 2023-12-12 | -19.83 |
| 2023-12-11 | -22.45 |
| 2023-12-08 | -14.59 |
| 2023-12-07 | -8.82 |
| 2023-12-06 | -7.77 |
| 2023-12-05 | -9.61 |
| 2023-12-04 | -7.77 |
| 2023-12-01 | -5.15 |
| 2023-11-30 | -1.22 |
| 2023-11-29 | -3.06 |
| 2023-11-28 | -2.80 |
| 2023-11-27 | -2.27 |
| 2023-11-24 | 0.09 |
| 2023-11-23 | 2.71 |
| 2023-11-22 | -2.27 |
| 2023-11-21 | -1.75 |
| 2023-11-20 | -2.27 |
| 2023-11-17 | -3.06 |
| 2023-11-16 | -5.68 |
| 2023-11-15 | -6.20 |
| 2023-11-14 | -9.35 |
| 2023-11-13 | -8.04 |
| 2023-11-10 | -8.04 |
| 2023-11-09 | -9.61 |
| 2023-11-08 | -7.51 |
| 2023-11-07 | -6.99 |
| 2023-11-06 | -6.73 |
| 2023-11-03 | -8.30 |
| 2023-11-02 | -13.80 |
| 2023-11-01 | -13.80 |
| 2023-10-31 | -11.97 |
| 2023-10-30 | -8.30 |
| 2023-10-27 | -9.61 |
| 2023-10-26 | -10.66 |
| 2023-10-25 | -12.49 |
| 2023-10-24 | -15.11 |
| 2023-10-20 | -12.23 |
| 2023-10-19 | -8.04 |
| 2023-10-18 | -0.44 |
| 2023-10-17 | -9.35 |
| 2023-10-16 | -10.39 |
| 2023-10-13 | -8.04 |
| 2023-10-12 | -4.11 |
| 2023-10-11 | -4.63 |
| 2023-10-10 | -10.66 |
| 2023-10-09 | -10.13 |
| 2023-10-06 | -8.04 |
| 2023-10-05 | -10.66 |
| 2023-10-04 | -6.99 |
| 2023-10-03 | -3.84 |
| 2023-09-29 | -0.96 |
| 2023-09-28 | -2.80 |
| 2023-09-27 | -0.70 |
| 2023-09-26 | -0.44 |
| 2023-09-25 | -0.44 |
| 2023-09-22 | 4.02 |
| 2023-09-21 | 2.97 |
| 2023-09-20 | 5.07 |
| 2023-09-19 | 5.07 |
| 2023-09-18 | 6.64 |
| 2023-09-15 | 9.00 |
| 2023-09-14 | 9.52 |
| 2023-09-13 | 12.66 |
| 2023-09-12 | 11.35 |
| 2023-09-11 | 6.90 |
| 2023-09-07 | 6.64 |
| 2023-09-06 | 7.42 |
| 2023-09-05 | 6.90 |
| 2023-09-04 | 8.21 |
| 2023-08-31 | 4.80 |
| 2023-08-30 | 6.64 |
| 2023-08-29 | 7.95 |
| 2023-08-28 | 6.11 |
| 2023-08-25 | 6.90 |
| 2023-08-24 | 9.78 |
| 2023-08-23 | 6.11 |
| 2023-08-22 | 7.95 |
| 2023-08-21 | 7.16 |
| 2023-08-18 | 10.57 |
| 2023-08-17 | 11.62 |
| 2023-08-16 | 13.45 |
| 2023-08-15 | 15.28 |
| 2023-08-14 | 15.81 |
| 2023-08-11 | 20.26 |
| 2023-08-10 | 19.21 |
| 2023-08-09 | 20.52 |
| 2023-08-08 | 21.31 |
| 2023-08-07 | 22.36 |
| 2023-08-04 | 23.93 |
| 2023-08-03 | 23.67 |
| 2023-08-02 | 20.52 |
| 2023-08-01 | 23.14 |
| 2023-07-31 | 28.12 |
| 2023-07-28 | 30.74 |
| 2023-07-27 | 25.24 |
| 2023-07-26 | 24.72 |
| 2023-07-25 | 23.93 |
| 2023-07-24 | 20.00 |
| 2023-07-21 | 18.95 |
| 2023-07-20 | 18.95 |
| 2023-07-19 | 21.83 |
| 2023-07-18 | 21.83 |
| 2023-07-14 | 21.83 |
| 2023-07-13 | 23.14 |
| 2023-07-12 | 24.98 |
| 2023-07-11 | 18.95 |
| 2023-07-10 | 13.97 |
| 2023-07-07 | 11.62 |
| 2023-07-06 | 9.26 |
| 2023-07-05 | 12.40 |
| 2023-07-04 | 14.24 |
| 2023-07-03 | 13.71 |
| 2023-06-30 | 8.21 |
| 2023-06-29 | 11.09 |
| 2023-06-28 | 14.24 |
| 2023-06-27 | 11.35 |
| 2023-06-26 | 10.31 |
| 2023-06-23 | 11.88 |
| 2023-06-21 | 17.64 |
| 2023-06-20 | 21.57 |
| 2023-06-19 | 23.14 |
| 2023-06-16 | 28.38 |
| 2023-06-15 | 26.55 |
| 2023-06-14 | 22.88 |
| 2023-06-13 | 24.45 |
| 2023-06-12 | 22.36 |
| 2023-06-09 | 27.86 |
| 2023-06-08 | 29.96 |
| 2023-06-07 | 30.22 |
| 2023-06-06 | 29.69 |
| 2023-06-05 | 29.17 |
| 2023-06-02 | 27.86 |
| 2023-06-01 | 20.79 |
| 2023-05-31 | 28.38 |
| 2023-05-30 | 36.24 |
| 2023-05-29 | 30.48 |
| 2023-05-25 | 30.48 |
| 2023-05-24 | 33.36 |
| 2023-05-23 | 38.08 |
| 2023-05-22 | 41.48 |
| 2023-05-19 | 51.96 |
| 2023-05-18 | 50.39 |
| 2023-05-17 | 54.85 |
| 2023-05-16 | 56.68 |
| 2023-05-15 | 58.25 |
| 2023-05-12 | 58.78 |
| 2023-05-11 | 61.13 |
| 2023-05-10 | 60.35 |
| 2023-05-09 | 62.44 |
| 2023-05-08 | 67.68 |
| 2023-05-05 | 62.44 |
| 2023-05-04 | 62.44 |
| 2023-05-03 | 61.13 |
| 2023-05-02 | 64.54 |
| 2023-04-28 | 66.11 |
| 2023-04-27 | 65.59 |
| 2023-04-26 | 61.13 |
| 2023-04-25 | 59.91 |
| 2023-04-24 | 60.68 |
| 2023-04-21 | 58.61 |
| 2023-04-20 | 61.46 |
| 2023-04-19 | 61.46 |
| 2023-04-18 | 60.94 |
| 2023-04-17 | 64.84 |
| 2023-04-14 | 57.83 |
| 2023-04-13 | 58.35 |
| 2023-04-12 | 59.39 |
| 2023-04-11 | 59.65 |
| 2023-04-06 | 58.09 |
| 2023-04-04 | 54.97 |
| 2023-04-03 | 62.24 |
| 2023-03-31 | 58.87 |
| 2023-03-30 | 59.65 |
| 2023-03-29 | 58.61 |
| 2023-03-28 | 56.53 |
| 2023-03-27 | 57.05 |
| 2023-03-24 | 61.72 |
| 2023-03-23 | 59.91 |
| 2023-03-22 | 59.65 |
| 2023-03-21 | 55.23 |
| 2023-03-20 | 52.38 |
| 2023-03-17 | 54.97 |
| 2023-03-16 | 52.12 |
| 2023-03-15 | 55.75 |
| 2023-03-14 | 53.94 |
| 2023-03-13 | 61.46 |
| 2023-03-10 | 55.75 |
| 2023-03-09 | 63.28 |
| 2023-03-08 | 63.80 |
| 2023-03-07 | 67.43 |
| 2023-03-06 | 74.70 |
| 2023-03-03 | 68.73 |
| 2023-03-02 | 67.69 |
| 2023-03-01 | 71.85 |
| 2023-02-28 | 60.94 |
| 2023-02-27 | 59.65 |
| 2023-02-24 | 64.32 |
| 2023-02-23 | 69.25 |
| 2023-02-22 | 65.62 |
| 2023-02-21 | 71.85 |
| 2023-02-20 | 74.18 |
| 2023-02-17 | 73.66 |
| 2023-02-16 | 74.44 |
| 2023-02-15 | 71.33 |
| 2023-02-14 | 74.70 |
| 2023-02-13 | 75.22 |
| 2023-02-10 | 84.05 |
| 2023-02-09 | 93.39 |
| 2023-02-08 | 87.42 |
| 2023-02-07 | 85.35 |
| 2023-02-06 | 86.12 |
| 2023-02-03 | 94.69 |
| 2023-02-02 | 88.46 |
| 2023-02-01 | 88.20 |
| 2023-01-31 | 85.61 |
| 2023-01-30 | 88.98 |
| 2023-01-27 | 101.18 |
| 2023-01-26 | 100.14 |
| 2023-01-20 | 88.98 |
| 2023-01-19 | 86.38 |
| 2023-01-18 | 88.46 |
| 2023-01-17 | 85.86 |
| 2023-01-16 | 88.72 |
| 2023-01-13 | 86.38 |
| 2023-01-12 | 85.09 |
| 2023-01-11 | 88.46 |
| 2023-01-10 | 86.90 |
| 2023-01-09 | 91.84 |
| 2023-01-06 | 86.38 |
| 2023-01-05 | 87.94 |
| 2023-01-04 | 91.06 |
| 2023-01-03 | 84.31 |
| 2022-12-30 | 78.60 |
| 2022-12-29 | 72.89 |
| 2022-12-28 | 73.92 |
| 2022-12-23 | 68.21 |
| 2022-12-22 | 66.14 |
| 2022-12-21 | 64.06 |
| 2022-12-20 | 65.36 |
| 2022-12-19 | 63.28 |
| 2022-12-16 | 62.24 |
| 2022-12-15 | 62.50 |
| 2022-12-14 | 72.11 |
| 2022-12-13 | 69.25 |
| 2022-12-12 | 63.02 |
| 2022-12-09 | 64.84 |
| 2022-12-08 | 61.98 |
| 2022-12-07 | 62.50 |
| 2022-12-06 | 66.66 |
| 2022-12-05 | 61.98 |
| 2022-12-02 | 52.38 |
| 2022-12-01 | 51.34 |
| 2022-11-30 | 45.89 |
| 2022-11-29 | 35.50 |
| 2022-11-28 | 24.60 |
| 2022-11-25 | 26.68 |
| 2022-11-24 | 26.68 |
| 2022-11-23 | 23.04 |
| 2022-11-22 | 26.16 |
| 2022-11-21 | 27.72 |
| 2022-11-18 | 32.65 |
| 2022-11-17 | 41.99 |
| 2022-11-16 | 35.76 |
| 2022-11-15 | 30.83 |
| 2022-11-14 | 22.01 |
| 2022-11-11 | 19.15 |
| 2022-11-10 | 12.14 |
| 2022-11-09 | 13.44 |
| 2022-11-08 | 12.92 |
| 2022-11-07 | 9.03 |
| 2022-11-04 | 5.13 |
| 2022-11-03 | -2.40 |
| 2022-11-02 | 7.47 |
| 2022-11-01 | 5.13 |
| 2022-10-31 | -7.07 |
| 2022-10-28 | -0.84 |
| 2022-10-27 | 3.83 |
| 2022-10-26 | 1.76 |
| 2022-10-25 | -2.91 |
| 2022-10-24 | -1.62 |
| 2022-10-21 | 2.02 |
| 2022-10-20 | 5.91 |
| 2022-10-19 | 4.87 |
| 2022-10-18 | 13.44 |
| 2022-10-17 | 4.35 |
| 2022-10-14 | 10.07 |
| 2022-10-13 | 10.84 |
| 2022-10-12 | 20.71 |
| 2022-10-11 | 27.46 |
| 2022-10-10 | 36.28 |
| 2022-10-07 | 42.51 |
| 2022-10-06 | 46.15 |
| 2022-10-05 | 40.70 |
| 2022-10-03 | 36.28 |
| 2022-09-30 | 33.95 |
| 2022-09-29 | 39.40 |
| 2022-09-28 | 40.70 |
| 2022-09-27 | 43.81 |
| 2022-09-26 | 44.59 |
| 2022-09-23 | 45.11 |
| 2022-09-22 | 46.41 |
| 2022-09-21 | 47.45 |
| 2022-09-20 | 49.52 |
| 2022-09-19 | 46.41 |
| 2022-09-16 | 50.30 |
| 2022-09-15 | 51.86 |
| 2022-09-14 | 55.75 |
| 2022-09-13 | 57.12 |
| 2022-09-09 | 57.38 |
| 2022-09-08 | 54.55 |
| 2022-09-07 | 53.78 |
| 2022-09-06 | 57.89 |
| 2022-09-05 | 57.12 |
| 2022-09-02 | 63.55 |
| 2022-09-01 | 62.78 |
| 2022-08-31 | 63.81 |
| 2022-08-30 | 64.58 |
| 2022-08-29 | 64.32 |
| 2022-08-26 | 66.12 |
| 2022-08-25 | 65.61 |
| 2022-08-24 | 63.03 |
| 2022-08-23 | 67.15 |
| 2022-08-22 | 67.41 |
| 2022-08-19 | 67.15 |
| 2022-08-18 | 68.18 |
| 2022-08-17 | 74.61 |
| 2022-08-16 | 78.46 |
| 2022-08-15 | 78.72 |
| 2022-08-12 | 81.29 |
| 2022-08-11 | 81.81 |
| 2022-08-10 | 79.75 |
| 2022-08-09 | 81.81 |
| 2022-08-08 | 81.29 |
| 2022-08-05 | 82.83 |
| 2022-08-04 | 79.49 |
| 2022-08-03 | 80.01 |
| 2022-08-02 | 81.03 |
| 2022-08-01 | 86.69 |
| 2022-07-29 | 88.23 |
| 2022-07-28 | 92.61 |
| 2022-07-27 | 89.78 |
| 2022-07-26 | 92.61 |
| 2022-07-25 | 87.21 |
| 2022-07-22 | 85.66 |
| 2022-07-21 | 75.12 |
| 2022-07-20 | 87.46 |
| 2022-07-19 | 71.78 |
| 2022-07-18 | 66.38 |
| 2022-07-15 | 61.49 |
| 2022-07-14 | 64.58 |
| 2022-07-13 | 63.81 |
| 2022-07-12 | 62.01 |
| 2022-07-11 | 67.41 |
| 2022-07-08 | 72.29 |
| 2022-07-07 | 71.52 |
| 2022-07-06 | 67.15 |
| 2022-07-05 | 67.15 |
| 2022-07-04 | 67.15 |
| 2022-06-30 | 65.09 |
| 2022-06-29 | 67.66 |
| 2022-06-28 | 75.63 |
| 2022-06-27 | 68.43 |
| 2022-06-24 | 61.49 |
| 2022-06-23 | 56.09 |
| 2022-06-22 | 54.80 |
| 2022-06-21 | 57.12 |
| 2022-06-20 | 52.75 |
| 2022-06-17 | 53.26 |
| 2022-06-16 | 54.29 |
| 2022-06-15 | 60.72 |
| 2022-06-14 | 59.95 |
| 2022-06-13 | 62.26 |
| 2022-06-10 | 70.23 |
| 2022-06-09 | 71.26 |
| 2022-06-08 | 73.83 |
| 2022-06-07 | 73.58 |
| 2022-06-06 | 73.32 |
| 2022-06-02 | 71.01 |
| 2022-06-01 | 67.92 |
| 2022-05-31 | 70.49 |
| 2022-05-30 | 67.15 |
| 2022-05-27 | 63.03 |
| 2022-05-26 | 54.29 |
| 2022-05-25 | 57.38 |
| 2022-05-24 | 58.92 |
| 2022-05-23 | 59.18 |
| 2022-05-20 | 59.95 |
| 2022-05-19 | 57.63 |
| 2022-05-18 | 61.23 |
| 2022-05-17 | 63.29 |
| 2022-05-16 | 64.58 |
| 2022-05-13 | 56.35 |
| 2022-05-12 | 59.18 |
| 2022-05-11 | 62.01 |
| 2022-05-10 | 64.06 |
| 2022-05-06 | 68.18 |
| 2022-05-05 | 76.41 |
| 2022-05-04 | 75.38 |
| 2022-05-03 | 78.98 |
| 2022-04-29 | 81.81 |
| 2022-04-28 | 76.15 |
| 2022-04-27 | 76.66 |
| 2022-04-26 | 75.12 |
| 2022-04-25 | 75.38 |
| 2022-04-22 | 79.23 |
| 2022-04-21 | 77.95 |
| 2022-04-20 | 81.29 |
| 2022-04-19 | 84.89 |
| 2022-04-14 | 80.26 |
| 2022-04-13 | 78.46 |
| 2022-04-12 | 76.41 |
| 2022-04-11 | 71.78 |
| 2022-04-08 | 80.01 |
| 2022-04-07 | 77.95 |
| 2022-04-06 | 80.26 |
| 2022-04-04 | 90.03 |
| 2022-04-01 | 81.81 |
| 2022-03-31 | 79.75 |
| 2022-03-30 | 83.09 |
| 2022-03-29 | 80.78 |
| 2022-03-28 | 82.06 |
| 2022-03-25 | 78.21 |
| 2022-03-24 | 80.01 |
| 2022-03-23 | 82.58 |
| 2022-03-22 | 80.78 |
| 2022-03-21 | 70.49 |
| 2022-03-18 | 66.63 |
| 2022-03-17 | 64.83 |
| 2022-03-16 | 66.12 |
| 2022-03-15 | 49.40 |
| 2022-03-14 | 56.86 |
| 2022-03-11 | 57.38 |
| 2022-03-10 | 52.75 |
| 2022-03-09 | 44.52 |
| 2022-03-08 | 48.63 |
| 2022-03-07 | 51.72 |
| 2022-03-04 | 60.21 |
| 2022-03-03 | 74.35 |
| 2022-03-02 | 76.41 |
| 2022-03-01 | 83.09 |
| 2022-02-28 | 85.15 |
| 2022-02-25 | 86.43 |
| 2022-02-24 | 85.92 |
| 2022-02-23 | 91.83 |
| 2022-02-22 | 86.69 |
| 2022-02-21 | 88.49 |
| 2022-02-18 | 92.61 |
| 2022-02-17 | 96.21 |
| 2022-02-16 | 97.23 |
| 2022-02-15 | 87.72 |
| 2022-02-14 | 87.46 |
| 2022-02-11 | 98.52 |
| 2022-02-10 | 95.43 |
| 2022-02-09 | 73.58 |
| 2022-02-08 | 70.49 |
| 2022-02-07 | 73.58 |
| 2022-02-04 | 68.43 |
| 2022-01-31 | 59.43 |
| 2022-01-28 | 56.86 |
| 2022-01-27 | 62.52 |
| 2022-01-26 | 64.58 |
| 2022-01-25 | 65.35 |
| 2022-01-24 | 70.23 |
| 2022-01-21 | 73.58 |
| 2022-01-20 | 73.58 |
| 2022-01-19 | 69.21 |
| 2022-01-18 | 72.29 |
| 2022-01-17 | 71.52 |
| 2022-01-14 | 67.92 |
| 2022-01-13 | 67.92 |
| 2022-01-12 | 68.18 |
| 2022-01-11 | 63.29 |
| 2022-01-10 | 66.12 |
| 2022-01-07 | 67.41 |
| 2022-01-06 | 65.35 |
| 2022-01-05 | 69.98 |
| 2022-01-04 | 77.18 |
| 2022-01-03 | 72.29 |
| 2021-12-31 | 74.86 |
| 2021-12-30 | 66.38 |
| 2021-12-29 | 67.15 |
| 2021-12-28 | 70.23 |
| 2021-12-24 | 70.23 |
| 2021-12-23 | 67.15 |
| 2021-12-22 | 64.58 |
| 2021-12-21 | 59.43 |
| 2021-12-20 | 55.58 |
| 2021-12-17 | 58.41 |
| 2021-12-16 | 63.03 |
| 2021-12-15 | 64.58 |
| 2021-12-14 | 64.83 |
| 2021-12-13 | 72.29 |
| 2021-12-10 | 71.26 |
| 2021-12-09 | 74.09 |
| 2021-12-08 | 74.35 |
| 2021-12-07 | 75.89 |
| 2021-12-06 | 67.15 |
| 2021-12-03 | 70.75 |
| 2021-12-02 | 73.58 |
| 2021-12-01 | 65.09 |
| 2021-11-30 | 61.75 |
| 2021-11-29 | 66.38 |
| 2021-11-26 | 84.12 |
| 2021-11-25 | 92.86 |
| 2021-11-24 | 94.66 |
| 2021-11-23 | 95.69 |
| 2021-11-22 | 94.92 |
| 2021-11-19 | 94.66 |
| 2021-11-18 | 95.43 |
| 2021-11-17 | 99.29 |
| 2021-11-16 | 100.32 |
| 2021-11-15 | 91.83 |
| 2021-11-12 | 88.49 |
| 2021-11-11 | 89.01 |
| 2021-11-10 | 88.23 |
| 2021-11-09 | 89.52 |
| 2021-11-08 | 91.58 |
| 2021-11-05 | 79.75 |
| 2021-11-04 | 82.06 |
| 2021-11-03 | 83.35 |
| 2021-11-02 | 82.06 |
| 2021-11-01 | 80.01 |
| 2021-10-29 | 83.86 |
| 2021-10-28 | 86.69 |
| 2021-10-27 | 86.43 |
| 2021-10-26 | 84.63 |
| 2021-10-25 | 82.06 |
| 2021-10-22 | 83.09 |
| 2021-10-21 | 76.92 |
| 2021-10-20 | 84.63 |
| 2021-10-19 | 84.12 |
| 2021-10-18 | 84.38 |
| 2021-10-15 | 85.41 |
| 2021-10-12 | 86.43 |
| 2021-10-11 | 83.86 |
| 2021-10-08 | 85.15 |
| 2021-10-07 | 84.38 |
| 2021-10-06 | 78.72 |
| 2021-10-05 | 77.43 |
| 2021-10-04 | 82.58 |
| 2021-09-30 | 71.01 |
| 2021-09-29 | 68.95 |
| 2021-09-28 | 68.95 |
| 2021-09-27 | 66.12 |
| 2021-09-24 | 65.35 |
| 2021-09-23 | 71.78 |
| 2021-09-21 | 69.46 |
| 2021-09-20 | 71.52 |
| 2021-09-17 | 69.46 |
| 2021-09-16 | 67.15 |
| 2021-09-15 | 66.38 |
| 2021-09-14 | 73.58 |
| 2021-09-13 | 74.09 |
| 2021-09-10 | 82.83 |
| 2021-09-09 | 72.03 |
| 2021-09-08 | 71.78 |
| 2021-09-07 | 78.98 |
| 2021-09-06 | 55.06 |
| 2021-09-03 | 47.60 |
| 2021-09-02 | 60.46 |
| 2021-09-01 | 63.03 |
| 2021-08-31 | 60.72 |
| 2021-08-30 | 49.40 |
| 2021-08-27 | 49.40 |
| 2021-08-26 | 53.78 |
| 2021-08-25 | 48.12 |
| 2021-08-24 | 47.09 |
| 2021-08-23 | 32.43 |
| 2021-08-20 | 35.52 |
| 2021-08-19 | 40.66 |
| 2021-08-18 | 43.23 |
| 2021-08-17 | 43.49 |
| 2021-08-16 | 47.86 |
| 2021-08-13 | 49.40 |
| 2021-08-12 | 51.98 |
| 2021-08-11 | 51.46 |
| 2021-08-10 | 52.75 |
| 2021-08-09 | 53.00 |
| 2021-08-06 | 46.06 |
| 2021-08-05 | 42.20 |
| 2021-08-04 | 45.55 |
| 2021-08-03 | 52.23 |
| 2021-08-02 | 53.78 |
| 2021-07-30 | 46.83 |
| 2021-07-29 | 53.78 |
| 2021-07-28 | 48.63 |
| 2021-07-27 | 46.06 |
| 2021-07-26 | 52.49 |
| 2021-07-23 | 57.12 |
| 2021-07-22 | 61.49 |
| 2021-07-21 | 57.12 |
| 2021-07-20 | 54.80 |
| 2021-07-19 | 58.15 |
| 2021-07-16 | 65.35 |
| 2021-07-15 | 70.75 |
| 2021-07-14 | 71.26 |
| 2021-07-13 | 79.49 |
| 2021-07-12 | 82.32 |
| 2021-07-09 | 82.06 |
| 2021-07-08 | 84.12 |
| 2021-07-07 | 88.49 |
| 2021-07-06 | 89.78 |
| 2021-07-05 | 91.58 |
| 2021-07-02 | 92.09 |
| 2021-06-30 | 92.61 |
| 2021-06-29 | 92.09 |
| 2021-06-28 | 93.12 |
| 2021-06-25 | 98.78 |
| 2021-06-24 | 97.49 |
| 2021-06-23 | 96.98 |
| 2021-06-22 | 93.63 |
| 2021-06-21 | 88.49 |
| 2021-06-18 | 86.18 |
| 2021-06-17 | 89.26 |
| 2021-06-16 | 91.83 |
| 2021-06-15 | 93.89 |
| 2021-06-11 | 96.21 |
| 2021-06-10 | 94.92 |
| 2021-06-09 | 96.98 |
| 2021-06-08 | 98.01 |
| 2021-06-07 | 104.69 |
| 2021-06-04 | 102.64 |
| 2021-06-03 | 100.58 |
| 2021-06-02 | 106.24 |
| 2021-06-01 | 103.92 |
| 2021-05-31 | 102.23 |
| 2021-05-28 | 105.01 |
| 2021-05-27 | 104.25 |
| 2021-05-26 | 105.77 |
| 2021-05-25 | 95.92 |
| 2021-05-24 | 99.45 |
| 2021-05-21 | 93.65 |
| 2021-05-20 | 90.87 |
| 2021-05-18 | 94.15 |
| 2021-05-17 | 93.90 |
| 2021-05-14 | 95.41 |
| 2021-05-13 | 94.40 |
| 2021-05-12 | 101.47 |
| 2021-05-11 | 98.95 |
| 2021-05-10 | 103.49 |
| 2021-05-07 | 99.96 |
| 2021-05-06 | 105.26 |
| 2021-05-05 | 106.27 |
| 2021-05-04 | 111.07 |
| 2021-05-03 | 106.02 |
| 2021-04-30 | 110.06 |
| 2021-04-29 | 111.57 |
| 2021-04-28 | 112.84 |
| 2021-04-27 | 115.11 |
| 2021-04-26 | 116.62 |
| 2021-04-23 | 118.89 |
| 2021-04-22 | 119.65 |
| 2021-04-21 | 116.12 |
| 2021-04-20 | 123.44 |
| 2021-04-19 | 124.20 |
| 2021-04-16 | 125.21 |
| 2021-04-15 | 126.97 |
| 2021-04-14 | 128.24 |
| 2021-04-13 | 124.95 |
| 2021-04-12 | 131.01 |
| 2021-04-09 | 134.55 |
| 2021-04-08 | 142.12 |
| 2021-04-07 | 137.07 |
| 2021-04-01 | 134.30 |
| 2021-03-31 | 131.77 |
| 2021-03-30 | 129.75 |
| 2021-03-29 | 132.78 |
| 2021-03-26 | 134.55 |
| 2021-03-25 | 132.78 |
| 2021-03-24 | 133.03 |
| 2021-03-23 | 138.34 |
| 2021-03-22 | 143.89 |
| 2021-03-19 | 143.89 |
| 2021-03-18 | 155.00 |
| 2021-03-17 | 161.06 |
| 2021-03-16 | 156.51 |
| 2021-03-15 | 160.05 |
| 2021-03-12 | 164.09 |
| 2021-03-11 | 153.99 |
| 2021-03-10 | 150.96 |
| 2021-03-09 | 151.97 |
| 2021-03-08 | 143.13 |
| 2021-03-05 | 152.98 |
| 2021-03-04 | 154.49 |
| 2021-03-03 | 152.47 |
| 2021-03-02 | 141.36 |
| 2021-03-01 | 165.60 |
| 2021-02-26 | 159.54 |
| 2021-02-25 | 176.71 |
| 2021-02-24 | 167.62 |
| 2021-02-23 | 156.51 |
| 2021-02-22 | 142.63 |
| 2021-02-19 | 133.29 |
| 2021-02-18 | 137.33 |
| 2021-02-17 | 139.85 |
| 2021-02-16 | 138.08 |
| 2021-02-11 | 138.34 |
| 2021-02-10 | 140.10 |
| 2021-02-09 | 142.12 |
| 2021-02-08 | 131.77 |
| 2021-02-05 | 131.01 |
| 2021-02-04 | 128.49 |
| 2021-02-03 | 126.97 |
| 2021-02-02 | 128.49 |
| 2021-02-01 | 123.44 |
| 2021-01-29 | 122.93 |
| 2021-01-28 | 124.70 |
| 2021-01-27 | 128.24 |
| 2021-01-26 | 132.28 |
| 2021-01-25 | 130.76 |
| 2021-01-22 | 134.04 |
| 2021-01-21 | 136.32 |
| 2021-01-20 | 139.85 |
| 2021-01-19 | 139.85 |
| 2021-01-18 | 137.33 |
| 2021-01-15 | 140.86 |
| 2021-01-14 | 147.68 |
| 2021-01-13 | 151.72 |
| 2021-01-12 | 154.49 |
| 2021-01-11 | 145.66 |
| 2021-01-08 | 150.45 |
| 2021-01-07 | 151.46 |
| 2021-01-06 | 150.20 |
| 2021-01-05 | 150.45 |
| 2021-01-04 | 150.20 |
| 2020-12-31 | 156.51 |
| 2020-12-30 | 148.69 |
| 2020-12-29 | 142.63 |
| 2020-12-28 | 139.60 |
| 2020-12-24 | 143.13 |
| 2020-12-23 | 137.33 |
| 2020-12-22 | 131.52 |
| 2020-12-21 | 132.02 |
| 2020-12-18 | 140.10 |
| 2020-12-17 | 141.36 |
| 2020-12-16 | 137.07 |
| 2020-12-15 | 139.60 |
| 2020-12-14 | 142.37 |
| 2020-12-11 | 138.34 |
| 2020-12-10 | 137.33 |
| 2020-12-09 | 147.68 |
| 2020-12-08 | 144.90 |
| 2020-12-07 | 149.70 |
| 2020-12-04 | 152.47 |
| 2020-12-03 | 152.98 |
| 2020-12-02 | 149.70 |
| 2020-12-01 | 149.95 |
| 2020-11-30 | 149.95 |
| 2020-11-27 | 155.50 |
| 2020-11-26 | 154.49 |
| 2020-11-25 | 158.03 |
| 2020-11-24 | 155.00 |
| 2020-11-23 | 151.21 |
| 2020-11-20 | 154.49 |
| 2020-11-19 | 156.01 |
| 2020-11-18 | 158.03 |
| 2020-11-17 | 152.47 |
| 2020-11-16 | 147.93 |
| 2020-11-13 | 136.57 |
| 2020-11-12 | 137.83 |
| 2020-11-11 | 143.64 |
| 2020-11-10 | 142.88 |
| 2020-11-09 | 125.21 |
| 2020-11-06 | 123.94 |
| 2020-11-05 | 121.92 |
| 2020-11-04 | 113.34 |
| 2020-11-03 | 108.29 |
| 2020-11-02 | 105.51 |
| 2020-10-30 | 101.98 |
| 2020-10-29 | 108.80 |
| 2020-10-28 | 112.58 |
| 2020-10-27 | 116.62 |
| 2020-10-23 | 121.42 |
| 2020-10-22 | 122.43 |
| 2020-10-21 | 121.92 |
| 2020-10-20 | 118.14 |
| 2020-10-19 | 117.63 |
| 2020-10-16 | 118.64 |
| 2020-10-15 | 118.89 |
| 2020-10-14 | 121.67 |
| 2020-10-12 | 127.98 |
| 2020-10-09 | 130.26 |
| 2020-10-08 | 136.06 |
| 2020-10-07 | 132.28 |
| 2020-10-06 | 129.75 |
| 2020-10-05 | 132.28 |
| 2020-09-30 | 132.53 |
| 2020-09-29 | 130.00 |
| 2020-09-28 | 129.25 |
| 2020-09-25 | 127.48 |
| 2020-09-24 | 127.73 |
| 2020-09-23 | 134.55 |
| 2020-09-22 | 137.33 |
| 2020-09-21 | 139.85 |
| 2020-09-18 | 144.14 |
| 2020-09-17 | 149.19 |
| 2020-09-16 | 151.21 |
| 2020-09-15 | 149.19 |
| 2020-09-14 | 143.64 |
| 2020-09-11 | 135.81 |
| 2020-09-10 | 128.99 |
| 2020-09-09 | 128.24 |
| 2020-09-08 | 127.92 |
| 2020-09-07 | 129.43 |
| 2020-09-04 | 132.20 |
| 2020-09-03 | 136.23 |
| 2020-09-02 | 136.74 |
| 2020-09-01 | 137.99 |
| 2020-08-31 | 135.98 |
| 2020-08-28 | 134.22 |
| 2020-08-27 | 107.02 |
| 2020-08-26 | 125.91 |
| 2020-08-25 | 134.22 |
| 2020-08-24 | 122.88 |
| 2020-08-21 | 117.85 |
| 2020-08-20 | 113.06 |
| 2020-08-19 | 120.62 |
| 2020-08-18 | 127.16 |
| 2020-08-17 | 118.60 |
| 2020-08-14 | 111.80 |
| 2020-08-13 | 112.05 |
| 2020-08-12 | 112.05 |
| 2020-08-11 | 108.02 |
| 2020-08-10 | 100.72 |
| 2020-08-07 | 98.71 |
| 2020-08-06 | 102.74 |
| 2020-08-05 | 106.01 |
| 2020-08-04 | 106.51 |
| 2020-08-03 | 107.02 |
| 2020-07-31 | 108.28 |
| 2020-07-30 | 108.78 |
| 2020-07-29 | 104.75 |
| 2020-07-28 | 105.51 |
| 2020-07-27 | 107.27 |
| 2020-07-24 | 113.57 |
| 2020-07-23 | 125.91 |
| 2020-07-22 | 122.38 |
| 2020-07-21 | 129.94 |
| 2020-07-20 | 130.44 |
| 2020-07-17 | 130.19 |
| 2020-07-16 | 125.65 |
| 2020-07-15 | 130.44 |
| 2020-07-14 | 130.44 |
| 2020-07-13 | 133.46 |
| 2020-07-10 | 137.74 |
| 2020-07-09 | 129.94 |
| 2020-07-08 | 133.21 |
| 2020-07-07 | 135.73 |
| 2020-07-06 | 146.56 |
| 2020-07-03 | 132.20 |
| 2020-07-02 | 128.68 |
| 2020-06-30 | 125.91 |
| 2020-06-29 | 121.37 |
| 2020-06-26 | 129.68 |
| 2020-06-24 | 139.25 |
| 2020-06-23 | 131.95 |
| 2020-06-22 | 132.71 |
| 2020-06-19 | 137.24 |
| 2020-06-18 | 138.25 |
| 2020-06-17 | 145.30 |
| 2020-06-16 | 151.34 |
| 2020-06-15 | 145.30 |
| 2020-06-12 | 157.89 |
| 2020-06-11 | 157.89 |
| 2020-06-10 | 175.52 |
| 2020-06-09 | 167.46 |
| 2020-06-08 | 160.41 |
| 2020-06-05 | 163.93 |
| 2020-06-04 | 158.39 |
| 2020-06-03 | 145.05 |
| 2020-06-02 | 136.99 |
| 2020-06-01 | 136.48 |
| 2020-05-29 | 132.96 |
| 2020-05-28 | 130.44 |
| 2020-05-27 | 131.19 |
| 2020-05-26 | 137.74 |
| 2020-05-25 | 136.23 |
| 2020-05-22 | 127.92 |
| 2020-05-21 | 133.46 |
| 2020-05-20 | 141.77 |
| 2020-05-19 | 138.50 |
| 2020-05-18 | 125.65 |
| 2020-05-15 | 127.16 |
| 2020-05-14 | 132.34 |
| 2020-05-13 | 135.96 |
| 2020-05-12 | 135.24 |
| 2020-05-11 | 138.14 |
| 2020-05-08 | 136.93 |
| 2020-05-07 | 129.44 |
| 2020-05-06 | 134.03 |
| 2020-05-05 | 125.09 |
| 2020-05-04 | 119.78 |
| 2020-04-29 | 121.71 |
| 2020-04-28 | 126.30 |
| 2020-04-27 | 121.71 |
| 2020-04-24 | 119.30 |
| 2020-04-23 | 122.44 |
| 2020-04-22 | 123.65 |
| 2020-04-21 | 119.06 |
| 2020-04-20 | 128.23 |
| 2020-04-17 | 130.65 |
| 2020-04-16 | 123.65 |
| 2020-04-15 | 124.37 |
| 2020-04-14 | 126.54 |
| 2020-04-09 | 131.13 |
| 2020-04-08 | 115.19 |
| 2020-04-07 | 123.40 |
| 2020-04-06 | 96.84 |
| 2020-04-03 | 94.42 |
| 2020-04-02 | 97.56 |
| 2020-04-01 | 87.18 |
| 2020-03-31 | 91.04 |
| 2020-03-30 | 87.90 |
| 2020-03-27 | 99.74 |
| 2020-03-26 | 106.98 |
| 2020-03-25 | 104.32 |
| 2020-03-24 | 85.73 |
| 2020-03-23 | 72.69 |
| 2020-03-20 | 93.70 |
| 2020-03-19 | 93.46 |
| 2020-03-18 | 116.88 |
| 2020-03-17 | 130.17 |
| 2020-03-16 | 132.34 |
| 2020-03-13 | 146.35 |
| 2020-03-12 | 148.76 |
| 2020-03-11 | 165.19 |
| 2020-03-10 | 159.87 |
| 2020-03-09 | 153.59 |
| 2020-03-06 | 168.09 |
| 2020-03-05 | 165.67 |
| 2020-03-04 | 161.32 |
| 2020-03-03 | 174.85 |
| 2020-03-02 | 161.81 |
| 2020-02-28 | 157.94 |
| 2020-02-27 | 165.19 |
| 2020-02-26 | 164.22 |
| 2020-02-25 | 161.81 |
| 2020-02-24 | 154.56 |
| 2020-02-21 | 166.15 |
| 2020-02-20 | 168.57 |
| 2020-02-19 | 168.57 |
| 2020-02-18 | 165.19 |
| 2020-02-17 | 172.43 |
| 2020-02-14 | 171.47 |
| 2020-02-13 | 175.81 |
| 2020-02-12 | 184.51 |
| 2020-02-11 | 192.24 |
| 2020-02-10 | 165.67 |
| 2020-02-07 | 170.50 |
| 2020-02-06 | 178.23 |
| 2020-02-05 | 168.57 |
| 2020-02-04 | 170.02 |
| 2020-02-03 | 164.70 |
| 2020-01-31 | 167.60 |
| 2020-01-30 | 169.53 |
| 2020-01-29 | 175.33 |
| 2020-01-24 | 183.54 |
| 2020-01-23 | 184.99 |
| 2020-01-22 | 197.07 |
| 2020-01-21 | 196.10 |
| 2020-01-20 | 209.14 |
| 2020-01-17 | 213.97 |
| 2020-01-16 | 215.91 |
| 2020-01-15 | 210.11 |
| 2020-01-14 | 205.28 |
| 2020-01-13 | 206.73 |
| 2020-01-10 | 213.97 |
| 2020-01-09 | 214.46 |
| 2020-01-08 | 213.97 |
| 2020-01-07 | 213.97 |
| 2020-01-06 | 208.66 |
| 2020-01-03 | 219.77 |
| 2020-01-02 | 227.98 |
| 2019-12-31 | 228.46 |
| 2019-12-30 | 229.43 |
| 2019-12-27 | 233.29 |
| 2019-12-24 | 233.29 |
| 2019-12-23 | 233.29 |
| 2019-12-20 | 230.40 |
| 2019-12-19 | 234.26 |
| 2019-12-18 | 233.78 |
| 2019-12-17 | 233.29 |
| 2019-12-16 | 235.23 |
| 2019-12-13 | 237.64 |
| 2019-12-12 | 232.81 |
| 2019-12-11 | 230.88 |
| 2019-12-10 | 223.63 |
| 2019-12-09 | 233.29 |
| 2019-12-06 | 233.78 |
| 2019-12-05 | 228.95 |
| 2019-12-04 | 232.81 |
| 2019-12-03 | 238.13 |
| 2019-12-02 | 235.71 |
| 2019-11-29 | 233.29 |
| 2019-11-28 | 238.13 |
| 2019-11-27 | 245.37 |
| 2019-11-26 | 243.92 |
| 2019-11-25 | 239.09 |
| 2019-11-22 | 235.23 |
| 2019-11-21 | 247.79 |
| 2019-11-20 | 248.75 |
| 2019-11-19 | 241.99 |
| 2019-11-18 | 238.61 |
| 2019-11-15 | 231.85 |
| 2019-11-14 | 229.43 |
| 2019-11-13 | 236.68 |
| 2019-11-12 | 239.57 |
| 2019-11-11 | 237.16 |
| 2019-11-08 | 247.79 |
| 2019-11-07 | 243.44 |
| 2019-11-06 | 250.20 |
| 2019-11-05 | 242.96 |
| 2019-11-04 | 237.64 |
| 2019-11-01 | 237.64 |
| 2019-10-31 | 244.89 |
| 2019-10-30 | 244.89 |
| 2019-10-29 | 235.23 |
| 2019-10-28 | 238.13 |
| 2019-10-25 | 235.71 |
| 2019-10-24 | 231.85 |
| 2019-10-23 | 228.46 |
| 2019-10-22 | 233.78 |
| 2019-10-21 | 233.29 |
| 2019-10-18 | 234.26 |
| 2019-10-17 | 237.16 |
| 2019-10-16 | 225.57 |
| 2019-10-15 | 224.12 |
| 2019-10-14 | 224.12 |
| 2019-10-11 | 226.05 |
| 2019-10-10 | 222.67 |
| 2019-10-09 | 223.15 |
| 2019-10-08 | 223.63 |
| 2019-10-04 | 223.63 |
| 2019-10-03 | 228.95 |
| 2019-10-02 | 213.49 |
| 2019-09-30 | 196.10 |
| 2019-09-27 | 196.10 |
| 2019-09-26 | 193.69 |
| 2019-09-25 | 191.75 |
| 2019-09-24 | 199.00 |
| 2019-09-23 | 189.82 |
| 2019-09-20 | 195.14 |
| 2019-09-19 | 197.07 |
| 2019-09-18 | 199.00 |
| 2019-09-17 | 196.58 |
| 2019-09-16 | 199.97 |
| 2019-09-13 | 207.69 |
| 2019-09-12 | 197.07 |
| 2019-09-11 | 203.83 |
| 2019-09-10 | 194.17 |
| 2019-09-09 | 194.65 |
| 2019-09-06 | 197.07 |
| 2019-09-05 | 186.92 |
| 2019-09-04 | 187.89 |
| 2019-09-03 | 176.30 |
| 2019-09-02 | 171.95 |
| 2019-08-30 | 165.67 |
| 2019-08-29 | 160.84 |
| 2019-08-28 | 161.32 |
| 2019-08-27 | 160.36 |
| 2019-08-26 | 158.91 |
| 2019-08-23 | 160.36 |
| 2019-08-22 | 165.67 |
| 2019-08-21 | 167.12 |
| 2019-08-20 | 171.47 |
| 2019-08-19 | 164.22 |
| 2019-08-16 | 158.42 |
| 2019-08-15 | 158.42 |
| 2019-08-14 | 161.32 |
| 2019-08-13 | 164.70 |
| 2019-08-12 | 170.02 |
| 2019-08-09 | 167.12 |
| 2019-08-08 | 171.47 |
| 2019-08-07 | 170.98 |
| 2019-08-06 | 169.53 |
| 2019-08-05 | 175.33 |
| 2019-08-02 | 174.85 |
| 2019-08-01 | 183.54 |
| 2019-07-31 | 180.10 |
| 2019-07-30 | 181.51 |
| 2019-07-29 | 181.99 |
| 2019-07-26 | 180.10 |
| 2019-07-25 | 180.57 |
| 2019-07-24 | 163.09 |
| 2019-07-23 | 154.12 |
| 2019-07-22 | 151.76 |
| 2019-07-19 | 153.17 |
| 2019-07-18 | 152.70 |
| 2019-07-17 | 154.12 |
| 2019-07-16 | 148.45 |
| 2019-07-15 | 134.28 |
| 2019-07-12 | 134.28 |
| 2019-07-11 | 133.81 |
| 2019-07-10 | 134.75 |
| 2019-07-09 | 130.03 |
| 2019-07-08 | 133.33 |
| 2019-07-05 | 134.28 |
| 2019-07-04 | 134.75 |
| 2019-07-03 | 132.63 |
| 2019-07-02 | 131.45 |
| 2019-06-28 | 126.96 |
| 2019-06-27 | 123.89 |
| 2019-06-26 | 112.08 |
| 2019-06-25 | 110.66 |
| 2019-06-24 | 111.61 |
| 2019-06-21 | 116.57 |
| 2019-06-20 | 113.73 |
| 2019-06-19 | 113.97 |
| 2019-06-18 | 118.22 |
| 2019-06-17 | 115.39 |
| 2019-06-14 | 113.02 |
| 2019-06-13 | 113.02 |
| 2019-06-12 | 114.44 |
| 2019-06-11 | 116.57 |
| 2019-06-10 | 119.64 |
| 2019-06-06 | 109.95 |
| 2019-06-05 | 110.19 |
| 2019-06-04 | 106.88 |
| 2019-06-03 | 109.72 |
| 2019-05-31 | 111.84 |
| 2019-05-30 | 109.95 |
| 2019-05-29 | 112.08 |
| 2019-05-28 | 114.68 |
| 2019-05-27 | 109.72 |
| 2019-05-24 | 108.30 |
| 2019-05-23 | 108.06 |
| 2019-05-22 | 111.61 |
| 2019-05-21 | 109.72 |
| 2019-05-20 | 111.13 |
| 2019-05-17 | 111.84 |
| 2019-05-16 | 115.62 |
| 2019-05-15 | 116.33 |
| 2019-05-14 | 113.02 |
| 2019-05-10 | 116.09 |
| 2019-05-09 | 112.55 |
| 2019-05-08 | 118.69 |
| 2019-05-07 | 124.83 |
| 2019-05-06 | 129.79 |
| 2019-05-03 | 137.59 |
| 2019-05-02 | 134.28 |
| 2019-04-30 | 132.26 |
| 2019-04-29 | 132.26 |
| 2019-04-26 | 127.41 |
| 2019-04-25 | 126.26 |
| 2019-04-24 | 131.80 |
| 2019-04-23 | 126.49 |
| 2019-04-18 | 125.33 |
| 2019-04-17 | 128.57 |
| 2019-04-16 | 137.80 |
| 2019-04-15 | 137.80 |
| 2019-04-12 | 114.94 |
| 2019-04-11 | 114.94 |
| 2019-04-10 | 125.33 |
| 2019-04-09 | 127.41 |
| 2019-04-08 | 123.49 |
| 2019-04-04 | 141.49 |
| 2019-04-03 | 158.12 |
| 2019-04-02 | 160.89 |
| 2019-04-01 | 157.66 |
| 2019-03-29 | 153.50 |
| 2019-03-28 | 147.50 |
| 2019-03-27 | 149.34 |
| 2019-03-26 | 143.80 |
| 2019-03-25 | 144.73 |
| 2019-03-22 | 144.73 |
| 2019-03-21 | 143.34 |
| 2019-03-20 | 143.80 |
| 2019-03-19 | 146.57 |
| 2019-03-18 | 140.11 |
| 2019-03-15 | 136.88 |
| 2019-03-14 | 137.34 |
| 2019-03-13 | 143.80 |
| 2019-03-12 | 145.65 |
| 2019-03-11 | 140.57 |
| 2019-03-08 | 138.26 |
| 2019-03-07 | 142.88 |
| 2019-03-06 | 147.04 |
| 2019-03-05 | 149.81 |
| 2019-03-04 | 147.50 |
| 2019-03-01 | 153.50 |
| 2019-02-28 | 156.27 |
| 2019-02-27 | 153.96 |
| 2019-02-26 | 153.50 |
| 2019-02-25 | 153.04 |
| 2019-02-22 | 153.96 |
| 2019-02-21 | 149.34 |
| 2019-02-20 | 141.03 |
| 2019-02-19 | 137.34 |
| 2019-02-18 | 146.11 |
| 2019-02-15 | 144.73 |
| 2019-02-14 | 149.34 |
| 2019-02-13 | 137.34 |
| 2019-02-12 | 133.18 |
| 2019-02-11 | 144.73 |
| 2019-02-08 | 141.49 |
| 2019-02-04 | 143.80 |
| 2019-02-01 | 135.95 |
| 2019-01-31 | 122.33 |
| 2019-01-30 | 121.87 |
| 2019-01-29 | 125.10 |
| 2019-01-28 | 126.95 |
| 2019-01-25 | 125.56 |
| 2019-01-24 | 126.95 |
| 2019-01-23 | 119.10 |
| 2019-01-22 | 119.56 |
| 2019-01-21 | 111.94 |
| 2019-01-18 | 111.02 |
| 2019-01-17 | 114.71 |
| 2019-01-16 | 115.64 |
| 2019-01-15 | 108.94 |
| 2019-01-14 | 103.63 |
| 2019-01-11 | 98.55 |
| 2019-01-10 | 95.09 |
| 2019-01-09 | 94.86 |
| 2019-01-08 | 92.32 |
| 2019-01-07 | 98.09 |
| 2019-01-04 | 87.01 |
| 2019-01-03 | 87.01 |
| 2019-01-02 | 90.93 |
| 2018-12-31 | 94.40 |
| 2018-12-28 | 90.47 |
| 2018-12-27 | 88.39 |
| 2018-12-24 | 89.78 |
| 2018-12-21 | 88.86 |
| 2018-12-20 | 91.40 |
| 2018-12-19 | 97.40 |
| 2018-12-18 | 98.09 |
| 2018-12-17 | 100.86 |
| 2018-12-14 | 99.71 |
| 2018-12-13 | 99.71 |
| 2018-12-12 | 100.86 |
| 2018-12-11 | 95.09 |
| 2018-12-10 | 93.24 |
| 2018-12-07 | 97.63 |
| 2018-12-06 | 95.32 |
| 2018-12-05 | 96.71 |
| 2018-12-04 | 101.09 |
| 2018-12-03 | 103.17 |
| 2018-11-30 | 94.86 |
| 2018-11-29 | 92.09 |
| 2018-11-28 | 92.78 |
| 2018-11-27 | 90.24 |
| 2018-11-26 | 89.09 |
| 2018-11-23 | 85.16 |
| 2018-11-22 | 82.62 |
| 2018-11-21 | 83.78 |
| 2018-11-20 | 81.01 |
| 2018-11-19 | 81.01 |
| 2018-11-16 | 81.24 |
| 2018-11-15 | 80.54 |
| 2018-11-14 | 74.77 |
| 2018-11-13 | 71.31 |
| 2018-11-12 | 70.85 |
| 2018-11-09 | 67.85 |
| 2018-11-08 | 76.85 |
| 2018-11-07 | 75.93 |
| 2018-11-06 | 71.31 |
| 2018-11-05 | 72.00 |
| 2018-11-02 | 80.08 |
| 2018-11-01 | 69.92 |
| 2018-10-31 | 65.31 |
| 2018-10-30 | 60.46 |
| 2018-10-29 | 65.77 |
| 2018-10-26 | 66.00 |
| 2018-10-25 | 69.23 |
| 2018-10-24 | 66.00 |
| 2018-10-23 | 73.85 |
| 2018-10-22 | 77.77 |
| 2018-10-19 | 69.46 |
| 2018-10-18 | 70.39 |
| 2018-10-16 | 69.69 |
| 2018-10-15 | 68.54 |
| 2018-10-12 | 71.08 |
| 2018-10-11 | 66.00 |
| 2018-10-10 | 75.70 |
| 2018-10-09 | 76.85 |
| 2018-10-08 | 78.93 |
| 2018-10-05 | 87.01 |
| 2018-10-04 | 93.01 |
| 2018-10-03 | 87.01 |
| 2018-10-02 | 83.31 |
| 2018-09-28 | 89.32 |
| 2018-09-27 | 83.08 |
| 2018-09-26 | 80.77 |
| 2018-09-24 | 83.55 |
| 2018-09-21 | 87.93 |
| 2018-09-20 | 78.70 |
| 2018-09-19 | 78.47 |
| 2018-09-18 | 75.00 |
| 2018-09-17 | 71.54 |
| 2018-09-14 | 74.77 |
| 2018-09-13 | 72.00 |
| 2018-09-12 | 63.46 |
| 2018-09-11 | 70.62 |
| 2018-09-10 | 75.70 |
| 2018-09-07 | 79.62 |
| 2018-09-06 | 80.54 |
| 2018-09-05 | 84.70 |
| 2018-09-04 | 89.78 |
| 2018-09-03 | 88.86 |
| 2018-08-31 | 90.01 |
| 2018-08-30 | 92.32 |
| 2018-08-29 | 93.24 |
| 2018-08-28 | 93.47 |
| 2018-08-27 | 94.86 |
| 2018-08-24 | 96.24 |
| 2018-08-23 | 99.01 |
| 2018-08-22 | 93.47 |
| 2018-08-21 | 92.55 |
| 2018-08-20 | 86.02 |
| 2018-08-17 | 85.34 |
| 2018-08-16 | 83.31 |
| 2018-08-15 | 83.76 |
| 2018-08-14 | 91.88 |
| 2018-08-13 | 93.91 |
| 2018-08-10 | 89.62 |
| 2018-08-09 | 94.36 |
| 2018-08-08 | 94.58 |
| 2018-08-07 | 95.71 |
| 2018-08-06 | 91.88 |
| 2018-08-03 | 91.20 |
| 2018-08-02 | 93.68 |
| 2018-08-01 | 91.88 |
| 2018-07-31 | 98.87 |
| 2018-07-30 | 103.38 |
| 2018-07-27 | 101.35 |
| 2018-07-26 | 96.84 |
| 2018-07-25 | 88.27 |
| 2018-07-24 | 72.94 |
| 2018-07-23 | 73.61 |
| 2018-07-20 | 71.36 |
| 2018-07-19 | 72.49 |
| 2018-07-18 | 72.26 |
| 2018-07-17 | 65.50 |
| 2018-07-16 | 60.54 |
| 2018-07-13 | 61.89 |
| 2018-07-12 | 62.34 |
| 2018-07-11 | 62.34 |
| 2018-07-10 | 63.92 |
| 2018-07-09 | 65.27 |
| 2018-07-06 | 58.28 |
| 2018-07-05 | 54.67 |
| 2018-07-04 | 55.13 |
| 2018-07-03 | 55.35 |
| 2018-06-29 | 60.99 |
| 2018-06-28 | 61.89 |
| 2018-06-27 | 61.44 |
| 2018-06-26 | 64.60 |
| 2018-06-25 | 69.11 |
| 2018-06-22 | 72.26 |
| 2018-06-21 | 71.59 |
| 2018-06-20 | 75.42 |
| 2018-06-19 | 66.85 |
| 2018-06-15 | 60.76 |
| 2018-06-14 | 64.60 |
| 2018-06-13 | 65.27 |
| 2018-06-12 | 67.08 |
| 2018-06-11 | 69.11 |
| 2018-06-08 | 62.34 |
| 2018-06-07 | 65.95 |
| 2018-06-06 | 65.50 |
| 2018-06-05 | 64.60 |
| 2018-06-04 | 67.53 |
| 2018-06-01 | 67.98 |
| 2018-05-31 | 72.26 |
| 2018-05-30 | 65.27 |
| 2018-05-29 | 65.72 |
| 2018-05-28 | 62.34 |
| 2018-05-25 | 58.73 |
| 2018-05-24 | 59.18 |
| 2018-05-23 | 64.14 |
| 2018-05-21 | 69.56 |
| 2018-05-18 | 72.71 |
| 2018-05-17 | 67.98 |
| 2018-05-16 | 68.88 |
| 2018-05-15 | 70.68 |
| 2018-05-14 | 71.13 |
| 2018-05-11 | 74.29 |
| 2018-05-10 | 71.36 |
| 2018-05-09 | 71.13 |
| 2018-05-08 | 68.20 |
| 2018-05-07 | 69.56 |
| 2018-05-04 | 79.93 |
| 2018-05-03 | 89.17 |
| 2018-05-02 | 84.38 |
| 2018-04-30 | 82.38 |
| 2018-04-27 | 82.60 |
| 2018-04-26 | 82.16 |
| 2018-04-25 | 86.61 |
| 2018-04-24 | 82.16 |
| 2018-04-23 | 82.16 |
| 2018-04-20 | 81.71 |
| 2018-04-19 | 77.71 |
| 2018-04-18 | 66.15 |
| 2018-04-17 | 64.14 |
| 2018-04-16 | 68.81 |
| 2018-04-13 | 68.81 |
| 2018-04-12 | 67.70 |
| 2018-04-11 | 67.48 |
| 2018-04-10 | 63.25 |
| 2018-04-09 | 67.70 |
| 2018-04-06 | 62.36 |
| 2018-04-04 | 71.48 |
| 2018-04-03 | 90.83 |
| 2018-03-29 | 80.16 |
| 2018-03-28 | 79.71 |
| 2018-03-27 | 85.94 |
| 2018-03-26 | 82.38 |
| 2018-03-23 | 79.93 |
| 2018-03-22 | 79.27 |
| 2018-03-21 | 81.05 |
| 2018-03-20 | 76.38 |
| 2018-03-19 | 76.38 |
| 2018-03-16 | 70.37 |
| 2018-03-15 | 71.26 |
| 2018-03-14 | 70.59 |
| 2018-03-13 | 73.48 |
| 2018-03-12 | 77.93 |
| 2018-03-09 | 77.27 |
| 2018-03-08 | 77.71 |
| 2018-03-07 | 70.37 |
| 2018-03-06 | 75.93 |
| 2018-03-05 | 59.03 |
| 2018-03-02 | 61.70 |
| 2018-03-01 | 60.81 |
| 2018-02-28 | 58.81 |
| 2018-02-27 | 60.81 |
| 2018-02-26 | 64.59 |
| 2018-02-23 | 66.37 |
| 2018-02-22 | 63.03 |
| 2018-02-21 | 66.59 |
| 2018-02-20 | 69.70 |
| 2018-02-15 | 66.59 |
| 2018-02-14 | 61.03 |
| 2018-02-13 | 53.91 |
| 2018-02-12 | 49.69 |
| 2018-02-09 | 47.02 |
| 2018-02-08 | 54.80 |
| 2018-02-07 | 53.24 |
| 2018-02-06 | 45.24 |
| 2018-02-05 | 49.69 |
| 2018-02-02 | 46.79 |
| 2018-02-01 | 47.68 |
| 2018-01-31 | 42.12 |
| 2018-01-30 | 41.46 |
| 2018-01-29 | 43.46 |
| 2018-01-26 | 43.90 |
| 2018-01-25 | 43.68 |
| 2018-01-24 | 43.90 |
| 2018-01-23 | 43.01 |
| 2018-01-22 | 43.46 |
| 2018-01-19 | 40.57 |
| 2018-01-18 | 40.57 |
| 2018-01-17 | 41.01 |
| 2018-01-16 | 39.23 |
| 2018-01-15 | 35.90 |
| 2018-01-12 | 36.79 |
| 2018-01-11 | 37.01 |
| 2018-01-10 | 38.79 |
| 2018-01-09 | 40.57 |
| 2018-01-08 | 39.46 |
| 2018-01-05 | 44.13 |
| 2018-01-04 | 40.57 |
| 2018-01-03 | 34.56 |
| 2018-01-02 | 35.23 |
| 2017-12-29 | 34.56 |
| 2017-12-28 | 32.12 |
| 2017-12-27 | 32.34 |
| 2017-12-22 | 33.01 |
| 2017-12-21 | 33.23 |
| 2017-12-20 | 33.01 |
| 2017-12-19 | 32.34 |
| 2017-12-18 | 33.45 |
| 2017-12-15 | 30.34 |
| 2017-12-14 | 34.56 |
| 2017-12-13 | 35.90 |
| 2017-12-12 | 32.78 |
| 2017-12-11 | 34.12 |
| 2017-12-08 | 32.34 |
| 2017-12-07 | 26.78 |
| 2017-12-06 | 27.00 |
| 2017-12-05 | 30.56 |
| 2017-12-04 | 30.56 |
| 2017-12-01 | 29.45 |
| 2017-11-30 | 27.44 |
| 2017-11-29 | 29.89 |
| 2017-11-28 | 23.66 |
| 2017-11-27 | 24.78 |
| 2017-11-24 | 23.22 |
| 2017-11-23 | 22.33 |
| 2017-11-22 | 21.66 |
| 2017-11-21 | 21.66 |
| 2017-11-20 | 19.66 |
| 2017-11-17 | 18.33 |
| 2017-11-16 | 17.21 |
| 2017-11-15 | 17.88 |
| 2017-11-14 | 16.55 |
| 2017-11-13 | 18.99 |
| 2017-11-10 | 22.33 |
| 2017-11-09 | 20.33 |
| 2017-11-08 | 22.11 |
| 2017-11-07 | 27.00 |
| 2017-11-06 | 23.66 |
| 2017-11-03 | 27.00 |
| 2017-11-02 | 27.89 |
| 2017-11-01 | 34.56 |
| 2017-10-31 | 40.12 |
| 2017-10-30 | 31.45 |
| 2017-10-27 | 22.33 |
| 2017-10-26 | 19.66 |
| 2017-10-25 | 20.10 |
| 2017-10-24 | 20.10 |
| 2017-10-23 | 22.33 |
| 2017-10-20 | 20.77 |
| 2017-10-19 | 19.22 |
| 2017-10-18 | 18.55 |
| 2017-10-17 | 18.77 |
| 2017-10-16 | 19.22 |
| 2017-10-13 | 20.10 |
| 2017-10-12 | 21.44 |
| 2017-10-11 | 15.88 |
| 2017-10-10 | 18.99 |
| 2017-10-09 | 14.99 |
| 2017-10-06 | 18.99 |
| 2017-10-04 | 16.77 |
| 2017-10-03 | 7.65 |
| 2017-09-29 | 5.43 |
| 2017-09-28 | 4.76 |
| 2017-09-27 | 4.76 |
| 2017-09-26 | 4.98 |
| 2017-09-25 | 4.09 |
| 2017-09-22 | 7.65 |
| 2017-09-21 | 10.54 |
| 2017-09-20 | 12.10 |
| 2017-09-19 | 9.87 |
| 2017-09-18 | 10.99 |
| 2017-09-15 | 8.09 |
| 2017-09-14 | 8.54 |
| 2017-09-13 | 3.42 |
| 2017-09-12 | 2.98 |
| 2017-09-11 | 2.53 |
| 2017-09-08 | 4.54 |
| 2017-09-07 | 4.54 |
| 2017-09-06 | 4.09 |
| 2017-09-05 | 4.76 |
| 2017-09-04 | 3.65 |
| 2017-09-01 | 5.20 |
| 2017-08-31 | 2.53 |
| 2017-08-30 | 2.76 |
| 2017-08-29 | 0.75 |
| 2017-08-28 | 0.53 |
| 2017-08-25 | 1.42 |
| 2017-08-24 | 0.31 |
| 2017-08-22 | 1.64 |
| 2017-08-21 | 2.98 |
| 2017-08-18 | 3.42 |
| 2017-08-17 | 5.65 |
| 2017-08-16 | 2.09 |
| 2017-08-15 | 2.31 |
| 2017-08-14 | 1.20 |
| 2017-08-11 | 0.75 |
| 2017-08-10 | 4.54 |
| 2017-08-09 | 7.20 |
| 2017-08-08 | 6.54 |
| 2017-08-07 | 3.84 |
| 2017-08-04 | 4.06 |
| 2017-08-03 | 2.12 |
| 2017-08-02 | 2.55 |
| 2017-08-01 | 2.34 |
| 2017-07-31 | 2.12 |
| 2017-07-28 | 2.12 |
| 2017-07-27 | 3.41 |
| 2017-07-26 | 2.55 |
| 2017-07-25 | 2.77 |
| 2017-07-24 | 3.63 |
| 2017-07-21 | 2.34 |
| 2017-07-20 | 2.55 |
| 2017-07-19 | 3.20 |
| 2017-07-18 | 1.05 |
| 2017-07-17 | 3.41 |
| 2017-07-14 | 5.13 |
| 2017-07-13 | 0.19 |
| 2017-07-12 | -1.10 |
| 2017-07-11 | -4.11 |
| 2017-07-10 | -6.91 |
| 2017-07-07 | -7.98 |
| 2017-07-06 | -11.42 |
| 2017-07-05 | -11.42 |
| 2017-07-04 | -11.85 |
| 2017-07-03 | -10.35 |
| 2017-06-30 | -11.85 |
| 2017-06-29 | -12.93 |
| 2017-06-28 | -15.94 |
| 2017-06-27 | -14.22 |
| 2017-06-26 | -13.57 |
| 2017-06-23 | -26.69 |
| 2017-06-22 | -27.12 |
| 2017-06-21 | -28.41 |
| 2017-06-20 | -28.84 |
| 2017-06-19 | -26.47 |
| 2017-06-16 | -26.69 |
| 2017-06-15 | -26.26 |
| 2017-06-14 | -22.39 |
| 2017-06-13 | -20.02 |
| 2017-06-12 | -20.88 |
| 2017-06-09 | -15.94 |
| 2017-06-08 | -15.94 |
| 2017-06-07 | -17.23 |
| 2017-06-06 | -17.23 |
| 2017-06-05 | -14.22 |
| 2017-06-02 | -13.36 |
| 2017-06-01 | -14.00 |
| 2017-05-31 | -14.00 |
| 2017-05-29 | -13.79 |
| 2017-05-26 | -12.93 |
| 2017-05-25 | -13.36 |
| 2017-05-24 | -13.14 |
| 2017-05-23 | -13.36 |
| 2017-05-22 | -12.71 |
| 2017-05-19 | -12.93 |
| 2017-05-18 | -12.50 |
| 2017-05-17 | -11.42 |
| 2017-05-16 | -10.99 |
| 2017-05-15 | -10.56 |
| 2017-05-12 | -9.49 |
| 2017-05-11 | -9.92 |
| 2017-05-10 | -8.63 |
| 2017-05-09 | -7.98 |
| 2017-05-08 | -9.92 |
| 2017-05-05 | -8.84 |
| 2017-05-04 | -7.55 |
| 2017-05-02 | -7.34 |
| 2017-04-28 | -7.34 |
| 2017-04-27 | -8.20 |
| 2017-04-26 | -7.42 |
| 2017-04-25 | -7.84 |
| 2017-04-24 | -10.38 |
| 2017-04-21 | -9.53 |
| 2017-04-20 | -9.53 |
| 2017-04-19 | -8.69 |
| 2017-04-18 | -6.57 |
| 2017-04-13 | -4.87 |
| 2017-04-12 | -5.30 |
| 2017-04-11 | -5.72 |
| 2017-04-10 | -5.30 |
| 2017-04-07 | -6.14 |
| 2017-04-06 | -5.30 |
| 2017-04-05 | -4.87 |
| 2017-04-03 | -5.08 |
| 2017-03-31 | -5.93 |
| 2017-03-30 | -4.87 |
| 2017-03-29 | -4.87 |
| 2017-03-28 | -5.93 |
| 2017-03-27 | -7.42 |
| 2017-03-24 | -5.30 |
| 2017-03-23 | -4.87 |
| 2017-03-22 | -4.45 |
| 2017-03-21 | -2.33 |
| 2017-03-20 | -2.75 |
| 2017-03-17 | -3.81 |
| 2017-03-16 | -5.72 |
| 2017-03-15 | -4.66 |
| 2017-03-14 | -5.08 |
| 2017-03-13 | -5.08 |
| 2017-03-10 | -6.57 |
| 2017-03-09 | -6.36 |
| 2017-03-08 | -5.72 |
| 2017-03-07 | -6.57 |
| 2017-03-06 | -6.57 |
| 2017-03-03 | -6.78 |
| 2017-03-02 | -6.57 |
| 2017-03-01 | -8.26 |
| 2017-02-28 | -9.96 |
| 2017-02-27 | -9.32 |
| 2017-02-24 | -8.90 |
| 2017-02-23 | -7.42 |
| 2017-02-22 | -9.32 |
| 2017-02-21 | -9.32 |
| 2017-02-20 | -8.69 |
| 2017-02-17 | -9.11 |
| 2017-02-16 | -4.87 |
| 2017-02-15 | -4.24 |
| 2017-02-14 | -5.08 |
| 2017-02-13 | -5.72 |
| 2017-02-10 | -5.93 |
| 2017-02-09 | -4.24 |
| 2017-02-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy