Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 99.47 |
| 2017-11-16 | 99.47 |
| 2017-11-15 | 99.47 |
| 2017-11-14 | 99.47 |
| 2017-11-13 | 99.47 |
| 2017-11-10 | 99.47 |
| 2017-11-09 | 99.47 |
| 2017-11-08 | 99.47 |
| 2017-11-07 | 99.47 |
| 2017-11-06 | 99.47 |
| 2017-11-03 | 99.47 |
| 2017-11-02 | 99.47 |
| 2017-11-01 | 99.47 |
| 2017-10-31 | 99.47 |
| 2017-10-30 | 99.47 |
| 2017-10-27 | 99.47 |
| 2017-10-26 | 99.47 |
| 2017-10-25 | 99.47 |
| 2017-10-24 | 99.47 |
| 2017-10-23 | 99.47 |
| 2017-10-20 | 99.47 |
| 2017-10-19 | 99.47 |
| 2017-10-18 | 99.47 |
| 2017-10-17 | 99.47 |
| 2017-10-16 | 99.47 |
| 2017-10-13 | 99.47 |
| 2017-10-12 | 99.47 |
| 2017-10-11 | 99.47 |
| 2017-10-10 | 99.47 |
| 2017-10-09 | 99.47 |
| 2017-10-06 | 99.47 |
| 2017-10-04 | 99.47 |
| 2017-10-03 | 99.47 |
| 2017-09-29 | 99.47 |
| 2017-09-28 | 99.47 |
| 2017-09-27 | 99.47 |
| 2017-09-26 | 99.47 |
| 2017-09-25 | 99.47 |
| 2017-09-22 | 99.47 |
| 2017-09-21 | 99.47 |
| 2017-09-20 | 99.47 |
| 2017-09-19 | 99.47 |
| 2017-09-18 | 100.02 |
| 2017-09-15 | 96.16 |
| 2017-09-14 | 97.82 |
| 2017-09-13 | 97.27 |
| 2017-09-12 | 97.27 |
| 2017-09-11 | 96.72 |
| 2017-09-08 | 96.72 |
| 2017-09-07 | 96.72 |
| 2017-09-06 | 97.27 |
| 2017-09-05 | 97.27 |
| 2017-09-04 | 97.27 |
| 2017-09-01 | 97.82 |
| 2017-08-31 | 97.82 |
| 2017-08-30 | 97.27 |
| 2017-08-29 | 96.72 |
| 2017-08-28 | 97.82 |
| 2017-08-25 | 97.82 |
| 2017-08-24 | 96.72 |
| 2017-08-22 | 96.72 |
| 2017-08-21 | 96.16 |
| 2017-08-18 | 96.16 |
| 2017-08-17 | 96.16 |
| 2017-08-16 | 96.72 |
| 2017-08-15 | 97.27 |
| 2017-08-14 | 96.72 |
| 2017-08-11 | 96.16 |
| 2017-08-10 | 96.16 |
| 2017-08-09 | 97.82 |
| 2017-08-08 | 97.82 |
| 2017-08-07 | 97.82 |
| 2017-08-04 | 96.72 |
| 2017-08-03 | 96.72 |
| 2017-08-02 | 97.27 |
| 2017-08-01 | 97.27 |
| 2017-07-31 | 96.72 |
| 2017-07-28 | 96.72 |
| 2017-07-27 | 96.72 |
| 2017-07-26 | 96.16 |
| 2017-07-25 | 96.16 |
| 2017-07-24 | 95.61 |
| 2017-07-21 | 94.51 |
| 2017-07-20 | 94.51 |
| 2017-07-19 | 95.06 |
| 2017-07-18 | 93.41 |
| 2017-07-17 | 93.41 |
| 2017-07-14 | 93.41 |
| 2017-07-13 | 93.96 |
| 2017-07-12 | 92.31 |
| 2017-07-11 | 92.86 |
| 2017-07-10 | 93.96 |
| 2017-07-07 | 94.51 |
| 2017-07-06 | 94.51 |
| 2017-07-05 | 95.06 |
| 2017-07-04 | 93.41 |
| 2017-07-03 | 93.96 |
| 2017-06-30 | 93.96 |
| 2017-06-29 | 92.86 |
| 2017-06-28 | 92.86 |
| 2017-06-27 | 92.86 |
| 2017-06-26 | 92.31 |
| 2017-06-23 | 92.86 |
| 2017-06-22 | 92.86 |
| 2017-06-21 | 92.86 |
| 2017-06-20 | 92.86 |
| 2017-06-19 | 92.31 |
| 2017-06-16 | 92.86 |
| 2017-06-15 | 92.86 |
| 2017-06-14 | 92.31 |
| 2017-06-13 | 93.41 |
| 2017-06-12 | 93.41 |
| 2017-06-09 | 93.41 |
| 2017-06-08 | 93.41 |
| 2017-06-07 | 92.31 |
| 2017-06-06 | 92.31 |
| 2017-06-05 | 93.96 |
| 2017-06-02 | 94.51 |
| 2017-06-01 | 94.51 |
| 2017-05-31 | 94.51 |
| 2017-05-29 | 94.51 |
| 2017-05-26 | 93.41 |
| 2017-05-25 | 92.86 |
| 2017-05-24 | 93.41 |
| 2017-05-23 | 93.41 |
| 2017-05-22 | 92.86 |
| 2017-05-19 | 93.96 |
| 2017-05-18 | 92.86 |
| 2017-05-17 | 94.51 |
| 2017-05-16 | 95.05 |
| 2017-05-15 | 93.96 |
| 2017-05-12 | 93.96 |
| 2017-05-11 | 93.96 |
| 2017-05-10 | 93.41 |
| 2017-05-09 | 93.96 |
| 2017-05-08 | 95.05 |
| 2017-05-05 | 93.96 |
| 2017-05-04 | 95.05 |
| 2017-05-02 | 95.60 |
| 2017-04-28 | 95.60 |
| 2017-04-27 | 96.15 |
| 2017-04-26 | 95.60 |
| 2017-04-25 | 95.05 |
| 2017-04-24 | 90.66 |
| 2017-04-21 | 89.01 |
| 2017-04-20 | 42.86 |
| 2017-04-19 | 42.86 |
| 2017-04-18 | 42.86 |
| 2017-04-13 | 41.76 |
| 2017-04-12 | 37.91 |
| 2017-04-11 | 36.81 |
| 2017-04-10 | 35.71 |
| 2017-04-07 | 37.91 |
| 2017-04-06 | 39.01 |
| 2017-04-05 | 37.91 |
| 2017-04-03 | 36.81 |
| 2017-03-31 | 35.16 |
| 2017-03-30 | 32.42 |
| 2017-03-29 | 31.32 |
| 2017-03-28 | 21.98 |
| 2017-03-27 | 16.48 |
| 2017-03-24 | 24.73 |
| 2017-03-23 | 27.47 |
| 2017-03-22 | 26.37 |
| 2017-03-21 | 30.22 |
| 2017-03-20 | 29.67 |
| 2017-03-17 | 34.62 |
| 2017-03-16 | 34.07 |
| 2017-03-15 | 34.07 |
| 2017-03-14 | 30.22 |
| 2017-03-13 | 31.32 |
| 2017-03-10 | 26.92 |
| 2017-03-09 | 25.27 |
| 2017-03-08 | 26.92 |
| 2017-03-07 | 21.98 |
| 2017-03-06 | 20.88 |
| 2017-03-03 | 21.43 |
| 2017-03-02 | 20.33 |
| 2017-03-01 | 16.48 |
| 2017-02-28 | 17.03 |
| 2017-02-27 | 9.89 |
| 2017-02-24 | 8.24 |
| 2017-02-23 | 10.99 |
| 2017-02-22 | 11.54 |
| 2017-02-21 | 2.20 |
| 2017-02-20 | 4.40 |
| 2017-02-17 | 3.85 |
| 2017-02-16 | 4.40 |
| 2017-02-15 | 6.04 |
| 2017-02-14 | 5.49 |
| 2017-02-13 | 6.04 |
| 2017-02-10 | 7.14 |
| 2017-02-09 | 5.49 |
| 2017-02-08 | 3.85 |
| 2017-02-07 | 3.30 |
| 2017-02-06 | 4.95 |
| 2017-02-03 | 6.04 |
| 2017-02-02 | 4.40 |
| 2017-02-01 | 3.30 |
| 2017-01-27 | 3.30 |
| 2017-01-26 | 3.30 |
| 2017-01-25 | 2.20 |
| 2017-01-24 | 1.65 |
| 2017-01-23 | 3.85 |
| 2017-01-20 | 2.75 |
| 2017-01-19 | -0.55 |
| 2017-01-18 | -0.55 |
| 2017-01-17 | -2.75 |
| 2017-01-16 | -1.65 |
| 2017-01-13 | -0.55 |
| 2017-01-12 | 1.10 |
| 2017-01-11 | 0.55 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -1.10 |
| 2017-01-06 | -0.55 |
| 2017-01-05 | 1.10 |
| 2017-01-04 | 0.55 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy