Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-09-05 | -84.94 |
| 2025-09-04 | -84.83 |
| 2025-09-03 | -84.83 |
| 2025-09-02 | -84.94 |
| 2025-09-01 | -84.83 |
| 2025-08-29 | -84.60 |
| 2025-08-28 | -84.83 |
| 2025-08-27 | -84.83 |
| 2025-08-26 | -84.83 |
| 2025-08-25 | -84.60 |
| 2025-08-22 | -84.83 |
| 2025-08-21 | -84.83 |
| 2025-08-20 | -84.94 |
| 2025-08-19 | -84.83 |
| 2025-08-18 | -84.94 |
| 2025-08-15 | -84.94 |
| 2025-08-14 | -84.71 |
| 2025-08-13 | -84.60 |
| 2025-08-12 | -84.83 |
| 2025-08-11 | -84.71 |
| 2025-08-08 | -85.06 |
| 2025-08-07 | -84.60 |
| 2025-08-06 | -84.94 |
| 2025-08-05 | -84.94 |
| 2025-08-04 | -85.06 |
| 2025-08-01 | -84.94 |
| 2025-07-31 | -85.06 |
| 2025-07-30 | -84.83 |
| 2025-07-29 | -84.71 |
| 2025-07-28 | -84.71 |
| 2025-07-25 | -84.60 |
| 2025-07-24 | -84.60 |
| 2025-07-23 | -84.71 |
| 2025-07-22 | -84.83 |
| 2025-07-21 | -84.71 |
| 2025-07-18 | -84.83 |
| 2025-07-17 | -84.83 |
| 2025-07-16 | -84.71 |
| 2025-07-15 | -84.94 |
| 2025-07-14 | -85.06 |
| 2025-07-11 | -85.17 |
| 2025-07-10 | -85.06 |
| 2025-07-09 | -85.06 |
| 2025-07-08 | -84.83 |
| 2025-07-07 | -84.60 |
| 2025-07-04 | -84.60 |
| 2025-07-03 | -84.71 |
| 2025-07-02 | -84.71 |
| 2025-06-30 | -84.71 |
| 2025-06-27 | -84.83 |
| 2025-06-26 | -84.83 |
| 2025-06-25 | -84.71 |
| 2025-06-24 | -84.94 |
| 2025-06-23 | -85.17 |
| 2025-06-20 | -85.17 |
| 2025-06-19 | -85.17 |
| 2025-06-18 | -84.94 |
| 2025-06-17 | -84.94 |
| 2025-06-16 | -84.94 |
| 2025-06-13 | -85.17 |
| 2025-06-12 | -84.94 |
| 2025-06-11 | -84.60 |
| 2025-06-10 | -84.48 |
| 2025-06-09 | -84.71 |
| 2025-06-06 | -84.83 |
| 2025-06-05 | -84.83 |
| 2025-06-04 | -84.94 |
| 2025-06-03 | -85.06 |
| 2025-06-02 | -85.28 |
| 2025-05-30 | -85.06 |
| 2025-05-29 | -84.48 |
| 2025-05-28 | -84.48 |
| 2025-05-27 | -84.03 |
| 2025-05-26 | -84.48 |
| 2025-05-23 | -84.48 |
| 2025-05-22 | -84.48 |
| 2025-05-21 | -84.48 |
| 2025-05-20 | -84.26 |
| 2025-05-19 | -84.15 |
| 2025-05-16 | -83.93 |
| 2025-05-15 | -84.37 |
| 2025-05-14 | -84.04 |
| 2025-05-13 | -83.82 |
| 2025-05-12 | -83.70 |
| 2025-05-09 | -83.48 |
| 2025-05-08 | -85.82 |
| 2025-05-07 | -85.38 |
| 2025-05-06 | -85.15 |
| 2025-05-02 | -86.05 |
| 2025-04-30 | -85.60 |
| 2025-04-29 | -86.94 |
| 2025-04-28 | -86.94 |
| 2025-04-25 | -87.16 |
| 2025-04-24 | -87.16 |
| 2025-04-23 | -87.39 |
| 2025-04-22 | -87.50 |
| 2025-04-17 | -87.39 |
| 2025-04-16 | -87.39 |
| 2025-04-15 | -87.05 |
| 2025-04-14 | -87.28 |
| 2025-04-11 | -87.50 |
| 2025-04-10 | -87.61 |
| 2025-04-09 | -87.83 |
| 2025-04-08 | -87.72 |
| 2025-04-07 | -87.95 |
| 2025-04-03 | -86.38 |
| 2025-04-02 | -86.49 |
| 2025-04-01 | -86.38 |
| 2025-03-31 | -86.38 |
| 2025-03-28 | -86.16 |
| 2025-03-27 | -86.38 |
| 2025-03-26 | -86.05 |
| 2025-03-25 | -86.05 |
| 2025-03-24 | -86.05 |
| 2025-03-21 | -86.38 |
| 2025-03-20 | -85.94 |
| 2025-03-19 | -85.71 |
| 2025-03-18 | -85.94 |
| 2025-03-17 | -85.94 |
| 2025-03-14 | -85.94 |
| 2025-03-13 | -85.71 |
| 2025-03-12 | -85.94 |
| 2025-03-11 | -85.82 |
| 2025-03-10 | -86.16 |
| 2025-03-07 | -86.16 |
| 2025-03-06 | -85.71 |
| 2025-03-05 | -86.83 |
| 2025-03-04 | -87.16 |
| 2025-03-03 | -87.28 |
| 2025-02-28 | -86.94 |
| 2025-02-27 | -86.94 |
| 2025-02-26 | -87.16 |
| 2025-02-25 | -87.16 |
| 2025-02-24 | -86.83 |
| 2025-02-21 | -86.72 |
| 2025-02-20 | -86.61 |
| 2025-02-19 | -86.83 |
| 2025-02-18 | -86.83 |
| 2025-02-17 | -86.94 |
| 2025-02-14 | -86.72 |
| 2025-02-13 | -87.16 |
| 2025-02-12 | -86.94 |
| 2025-02-11 | -86.83 |
| 2025-02-10 | -86.94 |
| 2025-02-07 | -86.61 |
| 2025-02-06 | -87.28 |
| 2025-02-05 | -87.28 |
| 2025-02-04 | -87.16 |
| 2025-02-03 | -87.16 |
| 2025-01-28 | -87.16 |
| 2025-01-27 | -86.83 |
| 2025-01-24 | -87.39 |
| 2025-01-23 | -87.05 |
| 2025-01-22 | -87.05 |
| 2025-01-21 | -86.72 |
| 2025-01-20 | -87.16 |
| 2025-01-17 | -87.16 |
| 2025-01-16 | -87.16 |
| 2025-01-15 | -87.05 |
| 2025-01-14 | -87.16 |
| 2025-01-13 | -87.50 |
| 2025-01-10 | -86.94 |
| 2025-01-09 | -87.05 |
| 2025-01-08 | -87.05 |
| 2025-01-07 | -87.16 |
| 2025-01-06 | -87.05 |
| 2025-01-03 | -86.61 |
| 2025-01-02 | -86.72 |
| 2024-12-31 | -86.61 |
| 2024-12-30 | -86.72 |
| 2024-12-27 | -86.61 |
| 2024-12-24 | -86.49 |
| 2024-12-23 | -86.49 |
| 2024-12-20 | -86.83 |
| 2024-12-19 | -86.83 |
| 2024-12-18 | -86.72 |
| 2024-12-17 | -86.27 |
| 2024-12-16 | -86.61 |
| 2024-12-13 | -86.27 |
| 2024-12-12 | -86.05 |
| 2024-12-11 | -86.05 |
| 2024-12-10 | -86.05 |
| 2024-12-09 | -86.16 |
| 2024-12-06 | -86.16 |
| 2024-12-05 | -86.27 |
| 2024-12-04 | -86.16 |
| 2024-12-03 | -86.27 |
| 2024-12-02 | -85.94 |
| 2024-11-29 | -85.94 |
| 2024-11-28 | -85.94 |
| 2024-11-27 | -85.94 |
| 2024-11-26 | -86.16 |
| 2024-11-25 | -86.16 |
| 2024-11-22 | -86.16 |
| 2024-11-21 | -85.82 |
| 2024-11-20 | -86.05 |
| 2024-11-19 | -86.05 |
| 2024-11-18 | -86.05 |
| 2024-11-15 | -85.94 |
| 2024-11-14 | -86.05 |
| 2024-11-13 | -86.05 |
| 2024-11-12 | -85.94 |
| 2024-11-11 | -85.60 |
| 2024-11-08 | -85.60 |
| 2024-11-07 | -85.71 |
| 2024-11-06 | -86.05 |
| 2024-11-05 | -85.82 |
| 2024-11-04 | -85.71 |
| 2024-11-01 | -85.71 |
| 2024-10-31 | -85.94 |
| 2024-10-30 | -85.71 |
| 2024-10-29 | -85.60 |
| 2024-10-28 | -85.82 |
| 2024-10-25 | -85.82 |
| 2024-10-24 | -85.82 |
| 2024-10-23 | -85.71 |
| 2024-10-22 | -85.82 |
| 2024-10-21 | -85.94 |
| 2024-10-18 | -85.71 |
| 2024-10-17 | -86.05 |
| 2024-10-16 | -85.82 |
| 2024-10-15 | -85.94 |
| 2024-10-14 | -85.38 |
| 2024-10-10 | -85.38 |
| 2024-10-09 | -85.71 |
| 2024-10-08 | -85.38 |
| 2024-10-07 | -84.26 |
| 2024-10-04 | -85.27 |
| 2024-10-03 | -85.27 |
| 2024-10-02 | -84.26 |
| 2024-09-30 | -84.82 |
| 2024-09-27 | -85.60 |
| 2024-09-26 | -85.94 |
| 2024-09-25 | -86.27 |
| 2024-09-24 | -86.16 |
| 2024-09-23 | -86.61 |
| 2024-09-20 | -86.61 |
| 2024-09-19 | -86.94 |
| 2024-09-17 | -87.05 |
| 2024-09-16 | -87.28 |
| 2024-09-13 | -87.05 |
| 2024-09-12 | -87.16 |
| 2024-09-11 | -87.16 |
| 2024-09-10 | -86.94 |
| 2024-09-09 | -86.94 |
| 2024-09-05 | -86.61 |
| 2024-09-04 | -86.72 |
| 2024-09-03 | -86.38 |
| 2024-09-02 | -86.49 |
| 2024-08-30 | -86.16 |
| 2024-08-29 | -86.49 |
| 2024-08-28 | -86.61 |
| 2024-08-27 | -86.61 |
| 2024-08-26 | -86.38 |
| 2024-08-23 | -86.38 |
| 2024-08-22 | -86.38 |
| 2024-08-21 | -86.49 |
| 2024-08-20 | -86.49 |
| 2024-08-19 | -86.16 |
| 2024-08-16 | -85.94 |
| 2024-08-15 | -85.82 |
| 2024-08-14 | -86.49 |
| 2024-08-13 | -86.38 |
| 2024-08-12 | -86.38 |
| 2024-08-09 | -86.38 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.49 |
| 2024-08-06 | -86.05 |
| 2024-08-05 | -86.05 |
| 2024-08-02 | -85.82 |
| 2024-08-01 | -85.94 |
| 2024-07-31 | -85.82 |
| 2024-07-30 | -86.05 |
| 2024-07-29 | -86.27 |
| 2024-07-26 | -85.94 |
| 2024-07-25 | -85.49 |
| 2024-07-24 | -85.15 |
| 2024-07-23 | -84.93 |
| 2024-07-22 | -85.04 |
| 2024-07-19 | -84.93 |
| 2024-07-18 | -84.71 |
| 2024-07-17 | -84.93 |
| 2024-07-16 | -84.93 |
| 2024-07-15 | -84.82 |
| 2024-07-12 | -84.37 |
| 2024-07-11 | -84.71 |
| 2024-07-10 | -84.93 |
| 2024-07-09 | -84.82 |
| 2024-07-08 | -84.93 |
| 2024-07-05 | -85.04 |
| 2024-07-04 | -84.82 |
| 2024-07-03 | -84.71 |
| 2024-07-02 | -84.82 |
| 2024-06-28 | -84.15 |
| 2024-06-27 | -84.48 |
| 2024-06-26 | -83.70 |
| 2024-06-25 | -82.25 |
| 2024-06-24 | -86.16 |
| 2024-06-21 | -86.94 |
| 2024-06-20 | -87.50 |
| 2024-06-19 | -87.28 |
| 2024-06-18 | -87.50 |
| 2024-06-17 | -87.50 |
| 2024-06-14 | -87.50 |
| 2024-06-13 | -87.28 |
| 2024-06-12 | -87.28 |
| 2024-06-11 | -87.39 |
| 2024-06-07 | -87.05 |
| 2024-06-06 | -87.05 |
| 2024-06-05 | -87.05 |
| 2024-06-04 | -87.16 |
| 2024-06-03 | -86.49 |
| 2024-05-31 | -86.49 |
| 2024-05-30 | -86.16 |
| 2024-05-29 | -86.38 |
| 2024-05-28 | -87.05 |
| 2024-05-27 | -86.94 |
| 2024-05-24 | -87.16 |
| 2024-05-23 | -86.94 |
| 2024-05-22 | -86.16 |
| 2024-05-21 | -86.16 |
| 2024-05-20 | -85.82 |
| 2024-05-17 | -85.49 |
| 2024-05-16 | -87.50 |
| 2024-05-14 | -87.39 |
| 2024-05-13 | -87.39 |
| 2024-05-10 | -87.39 |
| 2024-05-09 | -87.72 |
| 2024-05-08 | -87.83 |
| 2024-05-07 | -87.72 |
| 2024-05-06 | -87.72 |
| 2024-05-03 | -87.50 |
| 2024-05-02 | -87.83 |
| 2024-04-30 | -88.17 |
| 2024-04-29 | -88.17 |
| 2024-04-26 | -88.39 |
| 2024-04-25 | -88.50 |
| 2024-04-24 | -88.28 |
| 2024-04-23 | -88.50 |
| 2024-04-22 | -88.61 |
| 2024-04-19 | -88.61 |
| 2024-04-18 | -88.61 |
| 2024-04-17 | -88.61 |
| 2024-04-16 | -88.73 |
| 2024-04-15 | -88.61 |
| 2024-04-12 | -88.50 |
| 2024-04-11 | -88.28 |
| 2024-04-10 | -87.72 |
| 2024-04-09 | -88.39 |
| 2024-04-08 | -88.84 |
| 2024-04-05 | -88.84 |
| 2024-04-03 | -88.61 |
| 2024-04-02 | -88.61 |
| 2024-03-28 | -88.73 |
| 2024-03-27 | -88.73 |
| 2024-03-26 | -88.73 |
| 2024-03-25 | -88.61 |
| 2024-03-22 | -88.61 |
| 2024-03-21 | -88.28 |
| 2024-03-20 | -88.28 |
| 2024-03-19 | -88.39 |
| 2024-03-18 | -87.95 |
| 2024-03-15 | -87.83 |
| 2024-03-14 | -87.61 |
| 2024-03-13 | -87.61 |
| 2024-03-12 | -87.28 |
| 2024-03-11 | -87.61 |
| 2024-03-08 | -87.61 |
| 2024-03-07 | -87.83 |
| 2024-03-06 | -87.50 |
| 2024-03-05 | -87.83 |
| 2024-03-04 | -87.61 |
| 2024-03-01 | -87.50 |
| 2024-02-29 | -87.95 |
| 2024-02-28 | -87.50 |
| 2024-02-27 | -87.95 |
| 2024-02-26 | -87.72 |
| 2024-02-23 | -87.72 |
| 2024-02-22 | -87.50 |
| 2024-02-21 | -87.72 |
| 2024-02-20 | -87.16 |
| 2024-02-19 | -88.17 |
| 2024-02-16 | -88.61 |
| 2024-02-15 | -88.95 |
| 2024-02-14 | -88.95 |
| 2024-02-09 | -88.61 |
| 2024-02-08 | -88.84 |
| 2024-02-07 | -88.95 |
| 2024-02-06 | -88.39 |
| 2024-02-05 | -88.95 |
| 2024-02-02 | -88.84 |
| 2024-02-01 | -88.84 |
| 2024-01-31 | -89.06 |
| 2024-01-30 | -88.73 |
| 2024-01-29 | -88.17 |
| 2024-01-26 | -88.06 |
| 2024-01-25 | -88.06 |
| 2024-01-24 | -88.61 |
| 2024-01-23 | -88.73 |
| 2024-01-22 | -88.73 |
| 2024-01-19 | -88.17 |
| 2024-01-18 | -88.17 |
| 2024-01-17 | -87.72 |
| 2024-01-16 | -87.39 |
| 2024-01-15 | -87.28 |
| 2024-01-12 | -87.39 |
| 2024-01-11 | -87.28 |
| 2024-01-10 | -87.28 |
| 2024-01-09 | -87.28 |
| 2024-01-08 | -87.50 |
| 2024-01-05 | -87.05 |
| 2024-01-04 | -86.83 |
| 2024-01-03 | -86.83 |
| 2024-01-02 | -86.61 |
| 2023-12-29 | -86.38 |
| 2023-12-28 | -86.94 |
| 2023-12-27 | -87.05 |
| 2023-12-22 | -86.94 |
| 2023-12-21 | -86.94 |
| 2023-12-20 | -86.72 |
| 2023-12-19 | -86.61 |
| 2023-12-18 | -86.61 |
| 2023-12-15 | -86.49 |
| 2023-12-14 | -86.49 |
| 2023-12-13 | -86.61 |
| 2023-12-12 | -86.61 |
| 2023-12-11 | -86.38 |
| 2023-12-08 | -86.72 |
| 2023-12-07 | -86.61 |
| 2023-12-06 | -85.82 |
| 2023-12-05 | -85.82 |
| 2023-12-04 | -85.15 |
| 2023-12-01 | -84.82 |
| 2023-11-30 | -84.04 |
| 2023-11-29 | -82.92 |
| 2023-11-28 | -82.92 |
| 2023-11-27 | -82.59 |
| 2023-11-24 | -82.14 |
| 2023-11-23 | -81.81 |
| 2023-11-22 | -81.58 |
| 2023-11-21 | -80.69 |
| 2023-11-20 | -80.91 |
| 2023-11-17 | -81.14 |
| 2023-11-16 | -81.14 |
| 2023-11-15 | -80.91 |
| 2023-11-14 | -81.47 |
| 2023-11-13 | -81.47 |
| 2023-11-10 | -81.14 |
| 2023-11-09 | -82.70 |
| 2023-11-08 | -82.70 |
| 2023-11-07 | -82.81 |
| 2023-11-06 | -82.48 |
| 2023-11-03 | -83.26 |
| 2023-11-02 | -83.48 |
| 2023-11-01 | -83.48 |
| 2023-10-31 | -83.03 |
| 2023-10-30 | -83.37 |
| 2023-10-27 | -83.03 |
| 2023-10-26 | -83.37 |
| 2023-10-25 | -83.37 |
| 2023-10-24 | -83.26 |
| 2023-10-20 | -83.26 |
| 2023-10-19 | -83.15 |
| 2023-10-18 | -83.15 |
| 2023-10-17 | -83.15 |
| 2023-10-16 | -83.48 |
| 2023-10-13 | -83.26 |
| 2023-10-12 | -83.15 |
| 2023-10-11 | -83.15 |
| 2023-10-10 | -83.37 |
| 2023-10-09 | -83.48 |
| 2023-10-06 | -83.03 |
| 2023-10-05 | -83.26 |
| 2023-10-04 | -83.26 |
| 2023-10-03 | -83.03 |
| 2023-09-29 | -82.48 |
| 2023-09-28 | -82.14 |
| 2023-09-27 | -81.69 |
| 2023-09-26 | -81.58 |
| 2023-09-25 | -81.81 |
| 2023-09-22 | -80.69 |
| 2023-09-21 | -80.69 |
| 2023-09-20 | -80.24 |
| 2023-09-19 | -80.13 |
| 2023-09-18 | -79.91 |
| 2023-09-15 | -80.02 |
| 2023-09-14 | -79.80 |
| 2023-09-13 | -79.80 |
| 2023-09-12 | -79.57 |
| 2023-09-11 | -79.57 |
| 2023-09-07 | -79.46 |
| 2023-09-06 | -79.46 |
| 2023-09-05 | -79.69 |
| 2023-09-04 | -79.46 |
| 2023-08-31 | -80.02 |
| 2023-08-30 | -78.90 |
| 2023-08-29 | -78.46 |
| 2023-08-28 | -78.68 |
| 2023-08-25 | -78.68 |
| 2023-08-24 | -77.79 |
| 2023-08-23 | -77.56 |
| 2023-08-22 | -79.69 |
| 2023-08-21 | -79.91 |
| 2023-08-18 | -78.79 |
| 2023-08-17 | -77.68 |
| 2023-08-16 | -76.34 |
| 2023-08-15 | -76.45 |
| 2023-08-14 | -76.00 |
| 2023-08-11 | -76.00 |
| 2023-08-10 | -75.89 |
| 2023-08-09 | -75.67 |
| 2023-08-08 | -75.89 |
| 2023-08-07 | -75.78 |
| 2023-08-04 | -75.67 |
| 2023-08-03 | -75.33 |
| 2023-08-02 | -75.11 |
| 2023-08-01 | -74.55 |
| 2023-07-31 | -75.33 |
| 2023-07-28 | -75.00 |
| 2023-07-27 | -75.11 |
| 2023-07-26 | -74.66 |
| 2023-07-25 | -75.11 |
| 2023-07-24 | -75.11 |
| 2023-07-21 | -74.55 |
| 2023-07-20 | -74.44 |
| 2023-07-19 | -75.00 |
| 2023-07-18 | -74.89 |
| 2023-07-14 | -74.66 |
| 2023-07-13 | -74.55 |
| 2023-07-12 | -74.77 |
| 2023-07-11 | -74.66 |
| 2023-07-10 | -74.66 |
| 2023-07-07 | -74.66 |
| 2023-07-06 | -74.55 |
| 2023-07-05 | -73.77 |
| 2023-07-04 | -74.55 |
| 2023-07-03 | -74.10 |
| 2023-06-30 | -73.66 |
| 2023-06-29 | -74.66 |
| 2023-06-28 | -74.77 |
| 2023-06-27 | -75.11 |
| 2023-06-26 | -75.33 |
| 2023-06-23 | -74.89 |
| 2023-06-21 | -74.89 |
| 2023-06-20 | -74.44 |
| 2023-06-19 | -74.89 |
| 2023-06-16 | -74.66 |
| 2023-06-15 | -74.66 |
| 2023-06-14 | -74.44 |
| 2023-06-13 | -74.77 |
| 2023-06-12 | -74.55 |
| 2023-06-09 | -74.10 |
| 2023-06-08 | -73.99 |
| 2023-06-07 | -74.44 |
| 2023-06-06 | -73.99 |
| 2023-06-05 | -74.22 |
| 2023-06-02 | -73.32 |
| 2023-06-01 | -73.43 |
| 2023-05-31 | -73.21 |
| 2023-05-30 | -75.11 |
| 2023-05-29 | -74.89 |
| 2023-05-25 | -74.10 |
| 2023-05-24 | -74.44 |
| 2023-05-23 | -74.22 |
| 2023-05-22 | -74.10 |
| 2023-05-19 | -73.99 |
| 2023-05-18 | -73.43 |
| 2023-05-17 | -73.55 |
| 2023-05-16 | -74.10 |
| 2023-05-15 | -74.66 |
| 2023-05-12 | -74.44 |
| 2023-05-11 | -74.10 |
| 2023-05-10 | -74.77 |
| 2023-05-09 | -74.55 |
| 2023-05-08 | -74.66 |
| 2023-05-05 | -74.44 |
| 2023-05-04 | -74.55 |
| 2023-05-03 | -74.55 |
| 2023-05-02 | -74.33 |
| 2023-04-28 | -74.77 |
| 2023-04-27 | -74.55 |
| 2023-04-26 | -74.10 |
| 2023-04-25 | -73.77 |
| 2023-04-24 | -73.66 |
| 2023-04-21 | -73.10 |
| 2023-04-20 | -72.99 |
| 2023-04-19 | -72.99 |
| 2023-04-18 | -72.43 |
| 2023-04-17 | -72.54 |
| 2023-04-14 | -72.99 |
| 2023-04-13 | -72.54 |
| 2023-04-12 | -72.21 |
| 2023-04-11 | -72.32 |
| 2023-04-06 | -72.32 |
| 2023-04-04 | -72.88 |
| 2023-04-03 | -72.65 |
| 2023-03-31 | -72.43 |
| 2023-03-30 | -72.21 |
| 2023-03-29 | -72.54 |
| 2023-03-28 | -72.09 |
| 2023-03-27 | -73.32 |
| 2023-03-24 | -72.32 |
| 2023-03-23 | -72.21 |
| 2023-03-22 | -72.21 |
| 2023-03-21 | -72.09 |
| 2023-03-20 | -70.64 |
| 2023-03-17 | -70.20 |
| 2023-03-16 | -70.87 |
| 2023-03-15 | -70.98 |
| 2023-03-14 | -70.87 |
| 2023-03-13 | -69.86 |
| 2023-03-10 | -69.30 |
| 2023-03-09 | -66.40 |
| 2023-03-08 | -65.40 |
| 2023-03-07 | -71.87 |
| 2023-03-06 | -72.32 |
| 2023-03-03 | -72.09 |
| 2023-03-02 | -71.98 |
| 2023-03-01 | -72.43 |
| 2023-02-28 | -72.21 |
| 2023-02-27 | -74.33 |
| 2023-02-24 | -73.55 |
| 2023-02-23 | -72.76 |
| 2023-02-22 | -72.43 |
| 2023-02-21 | -72.32 |
| 2023-02-20 | -72.65 |
| 2023-02-17 | -72.43 |
| 2023-02-16 | -72.43 |
| 2023-02-15 | -72.09 |
| 2023-02-14 | -71.65 |
| 2023-02-13 | -71.87 |
| 2023-02-10 | -71.98 |
| 2023-02-09 | -71.98 |
| 2023-02-08 | -72.32 |
| 2023-02-07 | -72.76 |
| 2023-02-06 | -72.54 |
| 2023-02-03 | -72.43 |
| 2023-02-02 | -71.98 |
| 2023-02-01 | -71.98 |
| 2023-01-31 | -72.32 |
| 2023-01-30 | -72.54 |
| 2023-01-27 | -72.32 |
| 2023-01-26 | -72.65 |
| 2023-01-20 | -71.87 |
| 2023-01-19 | -72.76 |
| 2023-01-18 | -71.87 |
| 2023-01-17 | -72.43 |
| 2023-01-16 | -72.21 |
| 2023-01-13 | -72.54 |
| 2023-01-12 | -72.88 |
| 2023-01-11 | -72.32 |
| 2023-01-10 | -72.09 |
| 2023-01-09 | -71.87 |
| 2023-01-06 | -71.98 |
| 2023-01-05 | -72.09 |
| 2023-01-04 | -72.21 |
| 2023-01-03 | -71.98 |
| 2022-12-30 | -71.87 |
| 2022-12-29 | -71.87 |
| 2022-12-28 | -71.98 |
| 2022-12-23 | -71.98 |
| 2022-12-22 | -72.21 |
| 2022-12-21 | -72.65 |
| 2022-12-20 | -72.43 |
| 2022-12-19 | -71.98 |
| 2022-12-16 | -72.21 |
| 2022-12-15 | -72.43 |
| 2022-12-14 | -72.65 |
| 2022-12-13 | -72.32 |
| 2022-12-12 | -72.43 |
| 2022-12-09 | -72.21 |
| 2022-12-08 | -73.43 |
| 2022-12-07 | -72.99 |
| 2022-12-06 | -72.09 |
| 2022-12-05 | -74.77 |
| 2022-12-02 | -75.22 |
| 2022-12-01 | -75.22 |
| 2022-11-30 | -74.89 |
| 2022-11-29 | -75.22 |
| 2022-11-28 | -76.00 |
| 2022-11-25 | -75.22 |
| 2022-11-24 | -74.44 |
| 2022-11-23 | -73.99 |
| 2022-11-22 | -74.89 |
| 2022-11-21 | -75.22 |
| 2022-11-18 | -73.21 |
| 2022-11-17 | -78.35 |
| 2022-11-16 | -78.79 |
| 2022-11-15 | -79.13 |
| 2022-11-14 | -80.69 |
| 2022-11-11 | -81.81 |
| 2022-11-10 | -83.59 |
| 2022-11-09 | -83.59 |
| 2022-11-08 | -83.70 |
| 2022-11-07 | -83.82 |
| 2022-11-04 | -84.71 |
| 2022-11-03 | -84.60 |
| 2022-11-02 | -84.93 |
| 2022-11-01 | -84.60 |
| 2022-10-31 | -84.15 |
| 2022-10-28 | -82.92 |
| 2022-10-27 | -82.92 |
| 2022-10-26 | -83.15 |
| 2022-10-25 | -83.37 |
| 2022-10-24 | -82.92 |
| 2022-10-21 | -81.47 |
| 2022-10-20 | -81.36 |
| 2022-10-19 | -80.58 |
| 2022-10-18 | -79.57 |
| 2022-10-17 | -79.02 |
| 2022-10-14 | -79.02 |
| 2022-10-13 | -78.90 |
| 2022-10-12 | -78.46 |
| 2022-10-11 | -78.68 |
| 2022-10-10 | -78.01 |
| 2022-10-07 | -77.79 |
| 2022-10-06 | -77.68 |
| 2022-10-05 | -77.45 |
| 2022-10-03 | -77.45 |
| 2022-09-30 | -77.01 |
| 2022-09-29 | -76.89 |
| 2022-09-28 | -76.78 |
| 2022-09-27 | -76.22 |
| 2022-09-26 | -76.00 |
| 2022-09-23 | -75.33 |
| 2022-09-22 | -75.00 |
| 2022-09-21 | -74.66 |
| 2022-09-20 | -74.66 |
| 2022-09-19 | -74.89 |
| 2022-09-16 | -74.33 |
| 2022-09-15 | -75.11 |
| 2022-09-14 | -75.33 |
| 2022-09-13 | -74.66 |
| 2022-09-09 | -74.66 |
| 2022-09-08 | -75.11 |
| 2022-09-07 | -74.66 |
| 2022-09-06 | -74.44 |
| 2022-09-05 | -74.66 |
| 2022-09-02 | -74.55 |
| 2022-09-01 | -74.77 |
| 2022-08-31 | -74.22 |
| 2022-08-30 | -74.33 |
| 2022-08-29 | -74.55 |
| 2022-08-26 | -74.66 |
| 2022-08-25 | -74.77 |
| 2022-08-24 | -75.22 |
| 2022-08-23 | -74.44 |
| 2022-08-22 | -74.77 |
| 2022-08-19 | -74.77 |
| 2022-08-18 | -75.22 |
| 2022-08-17 | -74.77 |
| 2022-08-16 | -74.89 |
| 2022-08-15 | -73.88 |
| 2022-08-12 | -74.55 |
| 2022-08-11 | -75.11 |
| 2022-08-10 | -74.89 |
| 2022-08-09 | -74.22 |
| 2022-08-08 | -75.89 |
| 2022-08-05 | -76.22 |
| 2022-08-04 | -76.22 |
| 2022-08-03 | -76.78 |
| 2022-08-02 | -76.78 |
| 2022-08-01 | -75.78 |
| 2022-07-29 | -75.89 |
| 2022-07-28 | -75.67 |
| 2022-07-27 | -75.56 |
| 2022-07-26 | -75.33 |
| 2022-07-25 | -75.33 |
| 2022-07-22 | -76.22 |
| 2022-07-21 | -75.44 |
| 2022-07-20 | -75.67 |
| 2022-07-19 | -75.67 |
| 2022-07-18 | -75.67 |
| 2022-07-15 | -75.78 |
| 2022-07-14 | -75.44 |
| 2022-07-13 | -75.56 |
| 2022-07-12 | -75.44 |
| 2022-07-11 | -75.33 |
| 2022-07-08 | -75.33 |
| 2022-07-07 | -75.22 |
| 2022-07-06 | -74.89 |
| 2022-07-05 | -75.11 |
| 2022-07-04 | -75.22 |
| 2022-06-30 | -75.11 |
| 2022-06-29 | -75.11 |
| 2022-06-28 | -74.55 |
| 2022-06-27 | -75.00 |
| 2022-06-24 | -74.89 |
| 2022-06-23 | -74.77 |
| 2022-06-22 | -75.22 |
| 2022-06-21 | -75.11 |
| 2022-06-20 | -75.22 |
| 2022-06-17 | -75.56 |
| 2022-06-16 | -74.89 |
| 2022-06-15 | -74.77 |
| 2022-06-14 | -74.77 |
| 2022-06-13 | -74.44 |
| 2022-06-10 | -74.44 |
| 2022-06-09 | -74.22 |
| 2022-06-08 | -74.66 |
| 2022-06-07 | -74.77 |
| 2022-06-06 | -74.66 |
| 2022-06-02 | -74.77 |
| 2022-06-01 | -74.89 |
| 2022-05-31 | -75.89 |
| 2022-05-30 | -74.10 |
| 2022-05-27 | -74.44 |
| 2022-05-26 | -74.33 |
| 2022-05-25 | -74.55 |
| 2022-05-24 | -74.44 |
| 2022-05-23 | -74.33 |
| 2022-05-20 | -75.67 |
| 2022-05-19 | -76.00 |
| 2022-05-18 | -75.56 |
| 2022-05-17 | -75.67 |
| 2022-05-16 | -75.44 |
| 2022-05-13 | -75.33 |
| 2022-05-12 | -75.44 |
| 2022-05-11 | -75.56 |
| 2022-05-10 | -75.78 |
| 2022-05-06 | -75.00 |
| 2022-05-05 | -75.22 |
| 2022-05-04 | -75.11 |
| 2022-05-03 | -75.00 |
| 2022-04-29 | -74.55 |
| 2022-04-28 | -74.55 |
| 2022-04-27 | -75.22 |
| 2022-04-26 | -74.66 |
| 2022-04-25 | -74.77 |
| 2022-04-22 | -74.66 |
| 2022-04-21 | -74.89 |
| 2022-04-20 | -74.66 |
| 2022-04-19 | -74.22 |
| 2022-04-14 | -74.55 |
| 2022-04-13 | -74.33 |
| 2022-04-12 | -74.77 |
| 2022-04-11 | -74.66 |
| 2022-04-08 | -74.66 |
| 2022-04-07 | -74.55 |
| 2022-04-06 | -74.33 |
| 2022-04-04 | -74.55 |
| 2022-04-01 | -75.22 |
| 2022-03-31 | -74.89 |
| 2022-03-30 | -75.00 |
| 2022-03-29 | -74.77 |
| 2022-03-28 | -75.33 |
| 2022-03-25 | -74.55 |
| 2022-03-24 | -74.33 |
| 2022-03-23 | -74.10 |
| 2022-03-22 | -74.10 |
| 2022-03-21 | -73.66 |
| 2022-03-18 | -73.88 |
| 2022-03-17 | -73.10 |
| 2022-03-16 | -74.89 |
| 2022-03-15 | -75.33 |
| 2022-03-14 | -74.22 |
| 2022-03-11 | -73.32 |
| 2022-03-10 | -72.99 |
| 2022-03-09 | -73.43 |
| 2022-03-08 | -73.43 |
| 2022-03-07 | -72.99 |
| 2022-03-04 | -72.54 |
| 2022-03-03 | -71.65 |
| 2022-03-02 | -71.65 |
| 2022-03-01 | -71.20 |
| 2022-02-28 | -70.87 |
| 2022-02-25 | -71.76 |
| 2022-02-24 | -71.65 |
| 2022-02-23 | -70.87 |
| 2022-02-22 | -70.42 |
| 2022-02-21 | -70.42 |
| 2022-02-18 | -69.75 |
| 2022-02-17 | -69.64 |
| 2022-02-16 | -70.09 |
| 2022-02-15 | -70.09 |
| 2022-02-14 | -70.31 |
| 2022-02-11 | -70.20 |
| 2022-02-10 | -70.31 |
| 2022-02-09 | -70.09 |
| 2022-02-08 | -69.75 |
| 2022-02-07 | -69.97 |
| 2022-02-04 | -69.75 |
| 2022-01-31 | -70.31 |
| 2022-01-28 | -70.31 |
| 2022-01-27 | -70.53 |
| 2022-01-26 | -70.09 |
| 2022-01-25 | -69.64 |
| 2022-01-24 | -69.53 |
| 2022-01-21 | -70.42 |
| 2022-01-20 | -70.09 |
| 2022-01-19 | -69.86 |
| 2022-01-18 | -69.42 |
| 2022-01-17 | -69.64 |
| 2022-01-14 | -69.42 |
| 2022-01-13 | -68.75 |
| 2022-01-12 | -68.52 |
| 2022-01-11 | -68.19 |
| 2022-01-10 | -67.96 |
| 2022-01-07 | -68.30 |
| 2022-01-06 | -68.41 |
| 2022-01-05 | -68.41 |
| 2022-01-04 | -68.30 |
| 2022-01-03 | -68.52 |
| 2021-12-31 | -68.08 |
| 2021-12-30 | -68.08 |
| 2021-12-29 | -67.52 |
| 2021-12-28 | -67.52 |
| 2021-12-24 | -67.52 |
| 2021-12-23 | -67.85 |
| 2021-12-22 | -65.73 |
| 2021-12-21 | -64.62 |
| 2021-12-20 | -66.96 |
| 2021-12-17 | -57.81 |
| 2021-12-16 | -57.58 |
| 2021-12-15 | -57.70 |
| 2021-12-14 | -58.14 |
| 2021-12-13 | -58.14 |
| 2021-12-10 | -56.47 |
| 2021-12-09 | -56.69 |
| 2021-12-08 | -57.03 |
| 2021-12-07 | -57.47 |
| 2021-12-06 | -58.59 |
| 2021-12-03 | -58.25 |
| 2021-12-02 | -57.81 |
| 2021-12-01 | -57.47 |
| 2021-11-30 | -56.91 |
| 2021-11-29 | -57.36 |
| 2021-11-26 | -57.70 |
| 2021-11-25 | -57.81 |
| 2021-11-24 | -58.03 |
| 2021-11-23 | -58.70 |
| 2021-11-22 | -58.59 |
| 2021-11-19 | -58.37 |
| 2021-11-18 | -58.25 |
| 2021-11-17 | -58.48 |
| 2021-11-16 | -58.37 |
| 2021-11-15 | -58.14 |
| 2021-11-12 | -58.25 |
| 2021-11-11 | -58.14 |
| 2021-11-10 | -58.03 |
| 2021-11-09 | -58.25 |
| 2021-11-08 | -58.14 |
| 2021-11-05 | -58.25 |
| 2021-11-04 | -58.14 |
| 2021-11-03 | -57.92 |
| 2021-11-02 | -57.81 |
| 2021-11-01 | -57.81 |
| 2021-10-29 | -57.81 |
| 2021-10-28 | -57.81 |
| 2021-10-27 | -57.36 |
| 2021-10-26 | -57.58 |
| 2021-10-25 | -57.58 |
| 2021-10-22 | -57.58 |
| 2021-10-21 | -57.70 |
| 2021-10-20 | -57.70 |
| 2021-10-19 | -57.47 |
| 2021-10-18 | -57.36 |
| 2021-10-15 | -57.25 |
| 2021-10-12 | -57.81 |
| 2021-10-11 | -57.92 |
| 2021-10-08 | -57.81 |
| 2021-10-07 | -57.36 |
| 2021-10-06 | -67.63 |
| 2021-10-05 | -67.63 |
| 2021-10-04 | -67.63 |
| 2021-09-30 | -67.63 |
| 2021-09-29 | -67.63 |
| 2021-09-28 | -75.67 |
| 2021-09-27 | -75.56 |
| 2021-09-24 | -76.34 |
| 2021-09-23 | -74.33 |
| 2021-09-21 | -75.67 |
| 2021-09-20 | -75.89 |
| 2021-09-17 | -73.66 |
| 2021-09-16 | -73.99 |
| 2021-09-15 | -72.65 |
| 2021-09-14 | -72.76 |
| 2021-09-13 | -71.65 |
| 2021-09-10 | -69.97 |
| 2021-09-09 | -70.09 |
| 2021-09-08 | -69.42 |
| 2021-09-07 | -68.97 |
| 2021-09-06 | -68.86 |
| 2021-09-03 | -68.63 |
| 2021-09-02 | -68.41 |
| 2021-09-01 | -68.19 |
| 2021-08-31 | -68.52 |
| 2021-08-30 | -67.85 |
| 2021-08-27 | -67.63 |
| 2021-08-26 | -67.96 |
| 2021-08-25 | -67.63 |
| 2021-08-24 | -67.41 |
| 2021-08-23 | -68.30 |
| 2021-08-20 | -67.52 |
| 2021-08-19 | -66.51 |
| 2021-08-18 | -65.96 |
| 2021-08-17 | -66.40 |
| 2021-08-16 | -65.84 |
| 2021-08-13 | -65.40 |
| 2021-08-12 | -64.95 |
| 2021-08-11 | -65.17 |
| 2021-08-10 | -64.84 |
| 2021-08-09 | -65.96 |
| 2021-08-06 | -65.62 |
| 2021-08-05 | -64.95 |
| 2021-08-04 | -65.84 |
| 2021-08-03 | -66.51 |
| 2021-08-02 | -65.06 |
| 2021-07-30 | -65.96 |
| 2021-07-29 | -65.96 |
| 2021-07-28 | -66.07 |
| 2021-07-27 | -65.96 |
| 2021-07-26 | -64.50 |
| 2021-07-23 | -62.72 |
| 2021-07-22 | -61.71 |
| 2021-07-21 | -62.05 |
| 2021-07-20 | -63.17 |
| 2021-07-19 | -61.49 |
| 2021-07-16 | -59.82 |
| 2021-07-15 | -60.82 |
| 2021-07-14 | -61.49 |
| 2021-07-13 | -60.37 |
| 2021-07-12 | -60.15 |
| 2021-07-09 | -60.93 |
| 2021-07-08 | -60.71 |
| 2021-07-07 | -59.93 |
| 2021-07-06 | -59.37 |
| 2021-07-05 | -59.71 |
| 2021-07-02 | -58.81 |
| 2021-06-30 | -59.59 |
| 2021-06-29 | -59.15 |
| 2021-06-28 | -57.92 |
| 2021-06-25 | -58.59 |
| 2021-06-24 | -59.15 |
| 2021-06-23 | -59.15 |
| 2021-06-22 | -59.15 |
| 2021-06-21 | -59.15 |
| 2021-06-18 | -58.70 |
| 2021-06-17 | -58.92 |
| 2021-06-16 | -58.70 |
| 2021-06-15 | -58.37 |
| 2021-06-11 | -58.14 |
| 2021-06-10 | -57.70 |
| 2021-06-09 | -58.14 |
| 2021-06-08 | -57.58 |
| 2021-06-07 | -57.81 |
| 2021-06-04 | -57.25 |
| 2021-06-03 | -57.14 |
| 2021-06-02 | -56.69 |
| 2021-06-01 | -57.25 |
| 2021-05-31 | -57.36 |
| 2021-05-28 | -57.47 |
| 2021-05-27 | -57.70 |
| 2021-05-26 | -56.92 |
| 2021-05-25 | -57.47 |
| 2021-05-24 | -57.14 |
| 2021-05-21 | -56.58 |
| 2021-05-20 | -57.03 |
| 2021-05-18 | -57.03 |
| 2021-05-17 | -56.69 |
| 2021-05-14 | -56.69 |
| 2021-05-13 | -56.69 |
| 2021-05-12 | -56.47 |
| 2021-05-11 | -56.92 |
| 2021-05-10 | -56.03 |
| 2021-05-07 | -55.47 |
| 2021-05-06 | -55.14 |
| 2021-05-05 | -55.02 |
| 2021-05-04 | -55.80 |
| 2021-05-03 | -57.14 |
| 2021-04-30 | -57.25 |
| 2021-04-29 | -56.92 |
| 2021-04-28 | -56.81 |
| 2021-04-27 | -57.81 |
| 2021-04-26 | -57.70 |
| 2021-04-23 | -57.14 |
| 2021-04-22 | -57.36 |
| 2021-04-21 | -56.25 |
| 2021-04-20 | -56.03 |
| 2021-04-19 | -56.14 |
| 2021-04-16 | -56.36 |
| 2021-04-15 | -56.69 |
| 2021-04-14 | -55.69 |
| 2021-04-13 | -55.47 |
| 2021-04-12 | -55.80 |
| 2021-04-09 | -55.69 |
| 2021-04-08 | -55.80 |
| 2021-04-07 | -55.69 |
| 2021-04-01 | -55.69 |
| 2021-03-31 | -55.02 |
| 2021-03-30 | -54.69 |
| 2021-03-29 | -55.02 |
| 2021-03-26 | -55.91 |
| 2021-03-25 | -56.03 |
| 2021-03-24 | -56.25 |
| 2021-03-23 | -55.47 |
| 2021-03-22 | -54.80 |
| 2021-03-19 | -54.80 |
| 2021-03-18 | -54.91 |
| 2021-03-17 | -54.36 |
| 2021-03-16 | -54.69 |
| 2021-03-15 | -55.25 |
| 2021-03-12 | -55.47 |
| 2021-03-11 | -55.47 |
| 2021-03-10 | -55.91 |
| 2021-03-09 | -54.80 |
| 2021-03-08 | -56.03 |
| 2021-03-05 | -54.36 |
| 2021-03-04 | -54.58 |
| 2021-03-03 | -54.91 |
| 2021-03-02 | -55.25 |
| 2021-03-01 | -54.36 |
| 2021-02-26 | -53.91 |
| 2021-02-25 | -54.02 |
| 2021-02-24 | -54.47 |
| 2021-02-23 | -53.69 |
| 2021-02-22 | -53.69 |
| 2021-02-19 | -52.80 |
| 2021-02-18 | -52.13 |
| 2021-02-17 | -55.80 |
| 2021-02-16 | -57.36 |
| 2021-02-11 | -58.92 |
| 2021-02-10 | -58.81 |
| 2021-02-09 | -59.81 |
| 2021-02-08 | -59.25 |
| 2021-02-05 | -59.59 |
| 2021-02-04 | -59.92 |
| 2021-02-03 | -60.48 |
| 2021-02-02 | -60.15 |
| 2021-02-01 | -60.26 |
| 2021-01-29 | -60.70 |
| 2021-01-28 | -60.03 |
| 2021-01-27 | -59.59 |
| 2021-01-26 | -58.92 |
| 2021-01-25 | -57.47 |
| 2021-01-22 | -59.70 |
| 2021-01-21 | -58.48 |
| 2021-01-20 | -58.03 |
| 2021-01-19 | -58.59 |
| 2021-01-18 | -60.48 |
| 2021-01-15 | -61.26 |
| 2021-01-14 | -61.48 |
| 2021-01-13 | -60.48 |
| 2021-01-12 | -60.37 |
| 2021-01-11 | -60.92 |
| 2021-01-08 | -60.81 |
| 2021-01-07 | -59.59 |
| 2021-01-06 | -58.81 |
| 2021-01-05 | -58.81 |
| 2021-01-04 | -58.36 |
| 2020-12-31 | -57.92 |
| 2020-12-30 | -58.59 |
| 2020-12-29 | -58.48 |
| 2020-12-28 | -57.92 |
| 2020-12-24 | -57.47 |
| 2020-12-23 | -57.14 |
| 2020-12-22 | -57.70 |
| 2020-12-21 | -56.92 |
| 2020-12-18 | -56.58 |
| 2020-12-17 | -56.92 |
| 2020-12-16 | -56.47 |
| 2020-12-15 | -56.92 |
| 2020-12-14 | -56.47 |
| 2020-12-11 | -56.03 |
| 2020-12-10 | -55.91 |
| 2020-12-09 | -55.47 |
| 2020-12-08 | -55.91 |
| 2020-12-07 | -54.47 |
| 2020-12-04 | -53.35 |
| 2020-12-03 | -55.47 |
| 2020-12-02 | -56.25 |
| 2020-12-01 | -55.47 |
| 2020-11-30 | -56.14 |
| 2020-11-27 | -56.69 |
| 2020-11-26 | -56.92 |
| 2020-11-25 | -56.58 |
| 2020-11-24 | -55.69 |
| 2020-11-23 | -55.91 |
| 2020-11-20 | -55.91 |
| 2020-11-19 | -56.47 |
| 2020-11-18 | -56.36 |
| 2020-11-17 | -56.03 |
| 2020-11-16 | -56.69 |
| 2020-11-13 | -56.81 |
| 2020-11-12 | -56.92 |
| 2020-11-11 | -55.69 |
| 2020-11-10 | -56.58 |
| 2020-11-09 | -57.14 |
| 2020-11-06 | -56.69 |
| 2020-11-05 | -56.58 |
| 2020-11-04 | -57.70 |
| 2020-11-03 | -57.92 |
| 2020-11-02 | -57.92 |
| 2020-10-30 | -56.58 |
| 2020-10-29 | -56.58 |
| 2020-10-28 | -55.91 |
| 2020-10-27 | -56.03 |
| 2020-10-23 | -54.91 |
| 2020-10-22 | -55.47 |
| 2020-10-21 | -54.80 |
| 2020-10-20 | -54.02 |
| 2020-10-19 | -55.47 |
| 2020-10-16 | -56.69 |
| 2020-10-15 | -57.25 |
| 2020-10-14 | -56.03 |
| 2020-10-12 | -54.58 |
| 2020-10-09 | -54.58 |
| 2020-10-08 | -54.69 |
| 2020-10-07 | -54.80 |
| 2020-10-06 | -53.80 |
| 2020-10-05 | -53.24 |
| 2020-09-30 | -52.91 |
| 2020-09-29 | -56.58 |
| 2020-09-28 | -54.24 |
| 2020-09-25 | -59.59 |
| 2020-09-24 | -57.70 |
| 2020-09-23 | -54.58 |
| 2020-09-22 | -52.35 |
| 2020-09-21 | -49.68 |
| 2020-09-18 | -48.57 |
| 2020-09-17 | -47.57 |
| 2020-09-16 | -47.23 |
| 2020-09-15 | -46.79 |
| 2020-09-14 | -49.12 |
| 2020-09-11 | -47.79 |
| 2020-09-10 | -47.57 |
| 2020-09-09 | -46.34 |
| 2020-09-08 | -46.79 |
| 2020-09-07 | -47.12 |
| 2020-09-04 | -45.78 |
| 2020-09-03 | -45.34 |
| 2020-09-02 | -44.89 |
| 2020-09-01 | -44.78 |
| 2020-08-31 | -43.78 |
| 2020-08-28 | -43.22 |
| 2020-08-27 | -45.56 |
| 2020-08-26 | -44.34 |
| 2020-08-25 | -43.78 |
| 2020-08-24 | -43.89 |
| 2020-08-21 | -44.34 |
| 2020-08-20 | -43.78 |
| 2020-08-19 | -43.45 |
| 2020-08-18 | -43.34 |
| 2020-08-17 | -43.22 |
| 2020-08-14 | -42.22 |
| 2020-08-13 | -43.34 |
| 2020-08-12 | -43.34 |
| 2020-08-11 | -42.11 |
| 2020-08-10 | -42.11 |
| 2020-08-07 | -42.56 |
| 2020-08-06 | -42.11 |
| 2020-08-05 | -42.34 |
| 2020-08-04 | -42.00 |
| 2020-08-03 | -42.78 |
| 2020-07-31 | -43.11 |
| 2020-07-30 | -43.56 |
| 2020-07-29 | -43.56 |
| 2020-07-28 | -43.34 |
| 2020-07-27 | -43.34 |
| 2020-07-24 | -43.11 |
| 2020-07-23 | -42.22 |
| 2020-07-22 | -42.78 |
| 2020-07-21 | -40.22 |
| 2020-07-20 | -41.45 |
| 2020-07-17 | -43.11 |
| 2020-07-16 | -42.00 |
| 2020-07-15 | -42.56 |
| 2020-07-14 | -41.11 |
| 2020-07-13 | -39.45 |
| 2020-07-10 | -40.56 |
| 2020-07-09 | -37.78 |
| 2020-07-08 | -35.78 |
| 2020-07-07 | -36.67 |
| 2020-07-06 | -31.89 |
| 2020-07-03 | -34.23 |
| 2020-07-02 | -38.34 |
| 2020-06-30 | -42.89 |
| 2020-06-29 | -43.34 |
| 2020-06-26 | -42.22 |
| 2020-06-24 | -41.89 |
| 2020-06-23 | -40.56 |
| 2020-06-22 | -38.56 |
| 2020-06-19 | -37.78 |
| 2020-06-18 | -43.56 |
| 2020-06-17 | -43.78 |
| 2020-06-16 | -43.11 |
| 2020-06-15 | -44.34 |
| 2020-06-12 | -45.45 |
| 2020-06-11 | -45.00 |
| 2020-06-10 | -47.00 |
| 2020-06-09 | -46.11 |
| 2020-06-08 | -43.89 |
| 2020-06-05 | -35.56 |
| 2020-06-04 | -59.78 |
| 2020-06-03 | -60.00 |
| 2020-06-02 | -60.56 |
| 2020-06-01 | -60.89 |
| 2020-05-29 | -61.34 |
| 2020-05-28 | -61.00 |
| 2020-05-27 | -61.00 |
| 2020-05-26 | -60.78 |
| 2020-05-25 | -61.78 |
| 2020-05-22 | -62.77 |
| 2020-05-21 | -59.67 |
| 2020-05-20 | -59.56 |
| 2020-05-19 | -60.12 |
| 2020-05-18 | -60.56 |
| 2020-05-15 | -60.78 |
| 2020-05-14 | -62.00 |
| 2020-05-13 | -59.56 |
| 2020-05-12 | -59.23 |
| 2020-05-11 | -58.90 |
| 2020-05-08 | -58.68 |
| 2020-05-07 | -59.67 |
| 2020-05-06 | -60.12 |
| 2020-05-05 | -60.67 |
| 2020-05-04 | -60.89 |
| 2020-04-29 | -58.79 |
| 2020-04-28 | -60.12 |
| 2020-04-27 | -59.89 |
| 2020-04-24 | -59.78 |
| 2020-04-23 | -60.12 |
| 2020-04-22 | -61.67 |
| 2020-04-21 | -61.44 |
| 2020-04-20 | -60.12 |
| 2020-04-17 | -59.45 |
| 2020-04-16 | -60.34 |
| 2020-04-15 | -60.23 |
| 2020-04-14 | -60.23 |
| 2020-04-09 | -60.78 |
| 2020-04-08 | -61.44 |
| 2020-04-07 | -61.00 |
| 2020-04-06 | -61.22 |
| 2020-04-03 | -62.22 |
| 2020-04-02 | -61.56 |
| 2020-04-01 | -61.22 |
| 2020-03-31 | -61.22 |
| 2020-03-30 | -62.11 |
| 2020-03-27 | -61.44 |
| 2020-03-26 | -60.56 |
| 2020-03-25 | -61.89 |
| 2020-03-24 | -63.22 |
| 2020-03-23 | -61.11 |
| 2020-03-20 | -59.12 |
| 2020-03-19 | -60.89 |
| 2020-03-18 | -57.12 |
| 2020-03-17 | -55.13 |
| 2020-03-16 | -54.58 |
| 2020-03-13 | -51.36 |
| 2020-03-12 | -49.37 |
| 2020-03-11 | -46.05 |
| 2020-03-10 | -44.94 |
| 2020-03-09 | -44.83 |
| 2020-03-06 | -42.17 |
| 2020-03-05 | -40.28 |
| 2020-03-04 | -40.95 |
| 2020-03-03 | -42.94 |
| 2020-03-02 | -42.94 |
| 2020-02-28 | -43.28 |
| 2020-02-27 | -41.72 |
| 2020-02-26 | -41.17 |
| 2020-02-25 | -41.50 |
| 2020-02-24 | -41.84 |
| 2020-02-21 | -40.51 |
| 2020-02-20 | -40.06 |
| 2020-02-19 | -40.39 |
| 2020-02-18 | -41.06 |
| 2020-02-17 | -40.06 |
| 2020-02-14 | -40.28 |
| 2020-02-13 | -40.06 |
| 2020-02-12 | -39.95 |
| 2020-02-11 | -40.84 |
| 2020-02-10 | -41.61 |
| 2020-02-07 | -39.95 |
| 2020-02-06 | -39.95 |
| 2020-02-05 | -40.28 |
| 2020-02-04 | -39.62 |
| 2020-02-03 | -40.73 |
| 2020-01-31 | -38.95 |
| 2020-01-30 | -39.07 |
| 2020-01-29 | -36.96 |
| 2020-01-24 | -33.53 |
| 2020-01-23 | -32.75 |
| 2020-01-22 | -31.75 |
| 2020-01-21 | -32.75 |
| 2020-01-20 | -29.43 |
| 2020-01-17 | -28.76 |
| 2020-01-16 | -28.21 |
| 2020-01-15 | -30.76 |
| 2020-01-14 | -30.31 |
| 2020-01-13 | -30.65 |
| 2020-01-10 | -31.42 |
| 2020-01-09 | -31.42 |
| 2020-01-08 | -31.42 |
| 2020-01-07 | -31.97 |
| 2020-01-06 | -31.64 |
| 2020-01-03 | -30.31 |
| 2020-01-02 | -29.87 |
| 2019-12-31 | -31.64 |
| 2019-12-30 | -31.53 |
| 2019-12-27 | -31.64 |
| 2019-12-24 | -31.42 |
| 2019-12-23 | -32.20 |
| 2019-12-20 | -31.97 |
| 2019-12-19 | -32.86 |
| 2019-12-18 | -32.09 |
| 2019-12-17 | -31.86 |
| 2019-12-16 | -31.97 |
| 2019-12-13 | -31.53 |
| 2019-12-12 | -31.97 |
| 2019-12-11 | -33.08 |
| 2019-12-10 | -32.86 |
| 2019-12-09 | -31.97 |
| 2019-12-06 | -33.08 |
| 2019-12-05 | -34.08 |
| 2019-12-04 | -34.19 |
| 2019-12-03 | -32.64 |
| 2019-12-02 | -31.53 |
| 2019-11-29 | -32.42 |
| 2019-11-28 | -33.19 |
| 2019-11-27 | -32.53 |
| 2019-11-26 | -32.42 |
| 2019-11-25 | -32.75 |
| 2019-11-22 | -32.31 |
| 2019-11-21 | -32.64 |
| 2019-11-20 | -34.74 |
| 2019-11-19 | -34.63 |
| 2019-11-18 | -35.96 |
| 2019-11-15 | -37.40 |
| 2019-11-14 | -36.63 |
| 2019-11-13 | -36.63 |
| 2019-11-12 | -32.09 |
| 2019-11-11 | -33.30 |
| 2019-11-08 | -31.86 |
| 2019-11-07 | -31.86 |
| 2019-11-06 | -34.30 |
| 2019-11-05 | -34.86 |
| 2019-11-04 | -36.85 |
| 2019-11-01 | -37.62 |
| 2019-10-31 | -36.85 |
| 2019-10-30 | -38.84 |
| 2019-10-29 | -38.84 |
| 2019-10-28 | -38.51 |
| 2019-10-25 | -38.73 |
| 2019-10-24 | -37.29 |
| 2019-10-23 | -38.84 |
| 2019-10-22 | -38.73 |
| 2019-10-21 | -38.51 |
| 2019-10-18 | -38.18 |
| 2019-10-17 | -36.63 |
| 2019-10-16 | -37.29 |
| 2019-10-15 | -37.74 |
| 2019-10-14 | -37.62 |
| 2019-10-11 | -41.06 |
| 2019-10-10 | -42.17 |
| 2019-10-09 | -41.28 |
| 2019-10-08 | -40.39 |
| 2019-10-04 | -39.07 |
| 2019-10-03 | -38.18 |
| 2019-10-02 | -38.51 |
| 2019-09-30 | -38.07 |
| 2019-09-27 | -39.51 |
| 2019-09-26 | -38.95 |
| 2019-09-25 | -38.18 |
| 2019-09-24 | -37.74 |
| 2019-09-23 | -38.07 |
| 2019-09-20 | -35.74 |
| 2019-09-19 | -37.07 |
| 2019-09-18 | -37.40 |
| 2019-09-17 | -37.74 |
| 2019-09-16 | -35.96 |
| 2019-09-13 | -34.52 |
| 2019-09-12 | -35.63 |
| 2019-09-11 | -35.19 |
| 2019-09-10 | -39.40 |
| 2019-09-09 | -39.62 |
| 2019-09-06 | -37.85 |
| 2019-09-05 | -40.84 |
| 2019-09-04 | -41.72 |
| 2019-09-03 | -43.72 |
| 2019-09-02 | -43.16 |
| 2019-08-30 | -44.27 |
| 2019-08-29 | -43.72 |
| 2019-08-28 | -42.39 |
| 2019-08-27 | -42.94 |
| 2019-08-26 | -42.39 |
| 2019-08-23 | -40.62 |
| 2019-08-22 | -39.29 |
| 2019-08-21 | -39.07 |
| 2019-08-20 | -38.95 |
| 2019-08-19 | -37.74 |
| 2019-08-16 | -39.29 |
| 2019-08-15 | -39.51 |
| 2019-08-14 | -39.51 |
| 2019-08-13 | -39.40 |
| 2019-08-12 | -36.52 |
| 2019-08-09 | -32.10 |
| 2019-08-08 | -31.66 |
| 2019-08-07 | -32.76 |
| 2019-08-06 | -30.22 |
| 2019-08-05 | -27.01 |
| 2019-08-02 | -23.69 |
| 2019-08-01 | -21.59 |
| 2019-07-31 | -21.26 |
| 2019-07-30 | -21.26 |
| 2019-07-29 | -20.60 |
| 2019-07-26 | -20.38 |
| 2019-07-25 | -20.93 |
| 2019-07-24 | -20.38 |
| 2019-07-23 | -20.49 |
| 2019-07-22 | -20.93 |
| 2019-07-19 | -20.27 |
| 2019-07-18 | -19.93 |
| 2019-07-17 | -19.05 |
| 2019-07-16 | -22.48 |
| 2019-07-15 | -22.04 |
| 2019-07-12 | -21.48 |
| 2019-07-11 | -21.26 |
| 2019-07-10 | -21.92 |
| 2019-07-09 | -21.26 |
| 2019-07-08 | -21.48 |
| 2019-07-05 | -21.70 |
| 2019-07-04 | -20.60 |
| 2019-07-03 | -21.59 |
| 2019-07-02 | -21.70 |
| 2019-06-28 | -21.92 |
| 2019-06-27 | -22.04 |
| 2019-06-26 | -21.92 |
| 2019-06-25 | -21.26 |
| 2019-06-24 | -21.70 |
| 2019-06-21 | -22.48 |
| 2019-06-20 | -17.61 |
| 2019-06-19 | -20.60 |
| 2019-06-18 | -21.15 |
| 2019-06-17 | -20.27 |
| 2019-06-14 | -21.48 |
| 2019-06-13 | -20.82 |
| 2019-06-12 | -20.16 |
| 2019-06-11 | -18.39 |
| 2019-06-10 | -22.70 |
| 2019-06-06 | -24.58 |
| 2019-06-05 | -22.70 |
| 2019-06-04 | -24.58 |
| 2019-06-03 | -22.70 |
| 2019-05-31 | -20.60 |
| 2019-05-30 | -20.49 |
| 2019-05-29 | -18.83 |
| 2019-05-28 | -18.61 |
| 2019-05-27 | -21.26 |
| 2019-05-24 | -20.39 |
| 2019-05-23 | -20.93 |
| 2019-05-22 | -20.28 |
| 2019-05-21 | -19.30 |
| 2019-05-20 | -20.82 |
| 2019-05-17 | -18.21 |
| 2019-05-16 | -16.68 |
| 2019-05-15 | -16.03 |
| 2019-05-14 | -18.43 |
| 2019-05-10 | -16.57 |
| 2019-05-09 | -17.55 |
| 2019-05-08 | -15.26 |
| 2019-05-07 | -13.08 |
| 2019-05-06 | -16.14 |
| 2019-05-03 | -12.54 |
| 2019-05-02 | -11.66 |
| 2019-04-30 | -10.57 |
| 2019-04-29 | -9.59 |
| 2019-04-26 | -9.48 |
| 2019-04-25 | -9.59 |
| 2019-04-24 | -9.37 |
| 2019-04-23 | -8.61 |
| 2019-04-18 | -6.54 |
| 2019-04-17 | -5.56 |
| 2019-04-16 | -5.34 |
| 2019-04-15 | -5.67 |
| 2019-04-12 | -5.78 |
| 2019-04-11 | -4.79 |
| 2019-04-10 | -3.48 |
| 2019-04-09 | -2.72 |
| 2019-04-08 | -3.48 |
| 2019-04-04 | -3.16 |
| 2019-04-03 | -2.83 |
| 2019-04-02 | -2.18 |
| 2019-04-01 | -1.63 |
| 2019-03-29 | -0.43 |
| 2019-03-28 | -0.98 |
| 2019-03-27 | -1.63 |
| 2019-03-26 | -1.30 |
| 2019-03-25 | -1.52 |
| 2019-03-22 | 0.88 |
| 2019-03-21 | 0.44 |
| 2019-03-20 | 0.11 |
| 2019-03-19 | -1.30 |
| 2019-03-18 | -3.38 |
| 2019-03-15 | -5.12 |
| 2019-03-14 | -6.76 |
| 2019-03-13 | -7.08 |
| 2019-03-12 | -2.61 |
| 2019-03-11 | -2.61 |
| 2019-03-08 | -3.48 |
| 2019-03-07 | -1.74 |
| 2019-03-06 | 0.33 |
| 2019-03-05 | -2.18 |
| 2019-03-04 | -1.09 |
| 2019-03-01 | -3.05 |
| 2019-02-28 | -1.96 |
| 2019-02-27 | -3.38 |
| 2019-02-26 | -2.94 |
| 2019-02-25 | -3.81 |
| 2019-02-22 | -3.38 |
| 2019-02-21 | -2.94 |
| 2019-02-20 | -1.41 |
| 2019-02-19 | -1.74 |
| 2019-02-18 | -1.96 |
| 2019-02-15 | -2.29 |
| 2019-02-14 | -1.41 |
| 2019-02-13 | -0.98 |
| 2019-02-12 | -1.63 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | -0.32 |
| 2019-02-04 | -0.98 |
| 2019-02-01 | -2.07 |
| 2019-01-31 | -1.63 |
| 2019-01-30 | -1.41 |
| 2019-01-29 | -2.50 |
| 2019-01-28 | -3.05 |
| 2019-01-25 | -4.03 |
| 2019-01-24 | -5.45 |
| 2019-01-23 | -7.08 |
| 2019-01-22 | -8.07 |
| 2019-01-21 | -7.08 |
| 2019-01-18 | -6.76 |
| 2019-01-17 | -6.97 |
| 2019-01-16 | -7.30 |
| 2019-01-15 | -7.74 |
| 2019-01-14 | -9.16 |
| 2019-01-11 | -8.94 |
| 2019-01-10 | -9.37 |
| 2019-01-09 | -8.94 |
| 2019-01-08 | -8.28 |
| 2019-01-07 | -8.72 |
| 2019-01-04 | -8.17 |
| 2019-01-03 | -10.14 |
| 2019-01-02 | -8.17 |
| 2018-12-31 | -7.30 |
| 2018-12-28 | -8.28 |
| 2018-12-27 | -8.72 |
| 2018-12-24 | -7.85 |
| 2018-12-21 | -8.28 |
| 2018-12-20 | -8.50 |
| 2018-12-19 | -7.85 |
| 2018-12-18 | -6.76 |
| 2018-12-17 | -4.03 |
| 2018-12-14 | -4.90 |
| 2018-12-13 | -2.39 |
| 2018-12-12 | -4.03 |
| 2018-12-11 | -5.34 |
| 2018-12-10 | -3.92 |
| 2018-12-07 | -1.85 |
| 2018-12-06 | -4.90 |
| 2018-12-05 | -3.38 |
| 2018-12-04 | -4.47 |
| 2018-12-03 | -2.39 |
| 2018-11-30 | -4.03 |
| 2018-11-29 | -13.30 |
| 2018-11-28 | -14.06 |
| 2018-11-27 | -16.46 |
| 2018-11-26 | -16.90 |
| 2018-11-23 | -17.12 |
| 2018-11-22 | -17.66 |
| 2018-11-21 | -18.10 |
| 2018-11-20 | -18.21 |
| 2018-11-19 | -17.44 |
| 2018-11-16 | -17.12 |
| 2018-11-15 | -17.12 |
| 2018-11-14 | -18.21 |
| 2018-11-13 | -19.30 |
| 2018-11-12 | -19.63 |
| 2018-11-09 | -18.97 |
| 2018-11-08 | -18.21 |
| 2018-11-07 | -19.08 |
| 2018-11-06 | -18.64 |
| 2018-11-05 | -16.68 |
| 2018-11-02 | -15.15 |
| 2018-11-01 | -15.92 |
| 2018-10-31 | -19.73 |
| 2018-10-30 | -20.28 |
| 2018-10-29 | -17.77 |
| 2018-10-26 | -16.68 |
| 2018-10-25 | -17.12 |
| 2018-10-24 | -16.03 |
| 2018-10-23 | -17.88 |
| 2018-10-22 | -15.15 |
| 2018-10-19 | -16.24 |
| 2018-10-18 | -16.03 |
| 2018-10-16 | -17.88 |
| 2018-10-15 | -15.81 |
| 2018-10-12 | -14.39 |
| 2018-10-11 | -17.66 |
| 2018-10-10 | -10.57 |
| 2018-10-09 | -8.28 |
| 2018-10-08 | -6.65 |
| 2018-10-05 | -2.94 |
| 2018-10-04 | -2.29 |
| 2018-10-03 | -1.74 |
| 2018-10-02 | -3.05 |
| 2018-09-28 | -1.41 |
| 2018-09-27 | 1.53 |
| 2018-09-26 | 1.97 |
| 2018-09-24 | 2.19 |
| 2018-09-21 | 3.49 |
| 2018-09-20 | 1.42 |
| 2018-09-19 | 1.42 |
| 2018-09-18 | 1.42 |
| 2018-09-17 | -0.98 |
| 2018-09-14 | 0.22 |
| 2018-09-13 | -1.19 |
| 2018-09-12 | -1.74 |
| 2018-09-11 | -0.76 |
| 2018-09-10 | 6.00 |
| 2018-09-07 | 9.06 |
| 2018-09-06 | 9.27 |
| 2018-09-05 | 10.37 |
| 2018-09-04 | 12.33 |
| 2018-09-03 | 10.26 |
| 2018-08-31 | 12.00 |
| 2018-08-30 | 11.35 |
| 2018-08-29 | 12.87 |
| 2018-08-28 | 11.56 |
| 2018-08-27 | 11.13 |
| 2018-08-24 | 9.82 |
| 2018-08-23 | 13.09 |
| 2018-08-22 | 14.83 |
| 2018-08-21 | 16.14 |
| 2018-08-20 | 15.49 |
| 2018-08-17 | 13.74 |
| 2018-08-16 | 12.00 |
| 2018-08-15 | 9.60 |
| 2018-08-14 | 12.22 |
| 2018-08-13 | 14.18 |
| 2018-08-10 | 18.75 |
| 2018-08-09 | 13.09 |
| 2018-08-08 | 11.78 |
| 2018-08-07 | 14.83 |
| 2018-08-06 | 8.95 |
| 2018-08-03 | 8.08 |
| 2018-08-02 | 8.08 |
| 2018-08-01 | 11.35 |
| 2018-07-31 | 13.52 |
| 2018-07-30 | 8.30 |
| 2018-07-27 | 8.84 |
| 2018-07-26 | 8.40 |
| 2018-07-25 | 9.82 |
| 2018-07-24 | 8.95 |
| 2018-07-23 | 7.31 |
| 2018-07-20 | 6.66 |
| 2018-07-19 | 7.10 |
| 2018-07-18 | 8.62 |
| 2018-07-17 | 7.86 |
| 2018-07-16 | 7.97 |
| 2018-07-13 | 8.95 |
| 2018-07-12 | 8.19 |
| 2018-07-11 | 7.64 |
| 2018-07-10 | 10.04 |
| 2018-07-09 | 10.04 |
| 2018-07-06 | 7.53 |
| 2018-07-05 | 7.64 |
| 2018-07-04 | 6.44 |
| 2018-07-03 | 8.95 |
| 2018-06-29 | 11.13 |
| 2018-06-28 | 8.95 |
| 2018-06-27 | 11.13 |
| 2018-06-26 | 15.49 |
| 2018-06-25 | 19.63 |
| 2018-06-22 | 22.02 |
| 2018-06-21 | 22.68 |
| 2018-06-20 | 22.24 |
| 2018-06-19 | 22.46 |
| 2018-06-15 | 25.29 |
| 2018-06-14 | 26.60 |
| 2018-06-13 | 27.47 |
| 2018-06-12 | 28.56 |
| 2018-06-11 | 28.56 |
| 2018-06-08 | 28.78 |
| 2018-06-07 | 28.78 |
| 2018-06-06 | 29.43 |
| 2018-06-05 | 29.43 |
| 2018-06-04 | 28.34 |
| 2018-06-01 | 28.12 |
| 2018-05-31 | 27.91 |
| 2018-05-30 | 27.03 |
| 2018-05-29 | 29.43 |
| 2018-05-28 | 31.61 |
| 2018-05-25 | 29.87 |
| 2018-05-24 | 29.65 |
| 2018-05-23 | 30.96 |
| 2018-05-21 | 30.30 |
| 2018-05-18 | 27.49 |
| 2018-05-17 | 26.20 |
| 2018-05-16 | 26.41 |
| 2018-05-15 | 26.85 |
| 2018-05-14 | 25.76 |
| 2018-05-11 | 25.98 |
| 2018-05-10 | 26.20 |
| 2018-05-09 | 26.63 |
| 2018-05-08 | 26.63 |
| 2018-05-07 | 25.55 |
| 2018-05-04 | 27.06 |
| 2018-05-03 | 25.98 |
| 2018-05-02 | 25.33 |
| 2018-04-30 | 26.63 |
| 2018-04-27 | 26.41 |
| 2018-04-26 | 25.98 |
| 2018-04-25 | 25.12 |
| 2018-04-24 | 26.85 |
| 2018-04-23 | 24.25 |
| 2018-04-20 | 24.68 |
| 2018-04-19 | 24.68 |
| 2018-04-18 | 24.25 |
| 2018-04-17 | 23.39 |
| 2018-04-16 | 25.33 |
| 2018-04-13 | 28.14 |
| 2018-04-12 | 28.57 |
| 2018-04-11 | 27.93 |
| 2018-04-10 | 29.65 |
| 2018-04-09 | 26.20 |
| 2018-04-06 | 25.98 |
| 2018-04-04 | 26.20 |
| 2018-04-03 | 25.98 |
| 2018-03-29 | 27.06 |
| 2018-03-28 | 25.76 |
| 2018-03-27 | 28.79 |
| 2018-03-26 | 29.87 |
| 2018-03-23 | 25.55 |
| 2018-03-22 | 29.01 |
| 2018-03-21 | 29.87 |
| 2018-03-20 | 29.65 |
| 2018-03-19 | 31.38 |
| 2018-03-16 | 31.82 |
| 2018-03-15 | 34.41 |
| 2018-03-14 | 34.84 |
| 2018-03-13 | 33.11 |
| 2018-03-12 | 35.06 |
| 2018-03-09 | 35.06 |
| 2018-03-08 | 33.98 |
| 2018-03-07 | 30.95 |
| 2018-03-06 | 32.68 |
| 2018-03-05 | 31.17 |
| 2018-03-02 | 33.11 |
| 2018-03-01 | 33.11 |
| 2018-02-28 | 32.03 |
| 2018-02-27 | 31.17 |
| 2018-02-26 | 32.46 |
| 2018-02-23 | 33.98 |
| 2018-02-22 | 37.43 |
| 2018-02-21 | 44.78 |
| 2018-02-20 | 40.03 |
| 2018-02-15 | 39.16 |
| 2018-02-14 | 36.57 |
| 2018-02-13 | 33.76 |
| 2018-02-12 | 30.73 |
| 2018-02-09 | 30.95 |
| 2018-02-08 | 36.57 |
| 2018-02-07 | 36.57 |
| 2018-02-06 | 33.54 |
| 2018-02-05 | 40.46 |
| 2018-02-02 | 44.35 |
| 2018-02-01 | 43.70 |
| 2018-01-31 | 42.19 |
| 2018-01-30 | 43.70 |
| 2018-01-29 | 44.78 |
| 2018-01-26 | 45.43 |
| 2018-01-25 | 44.78 |
| 2018-01-24 | 45.65 |
| 2018-01-23 | 46.51 |
| 2018-01-22 | 46.29 |
| 2018-01-19 | 46.08 |
| 2018-01-18 | 43.27 |
| 2018-01-17 | 46.29 |
| 2018-01-16 | 46.73 |
| 2018-01-15 | 46.29 |
| 2018-01-12 | 48.02 |
| 2018-01-11 | 48.02 |
| 2018-01-10 | 49.10 |
| 2018-01-09 | 48.02 |
| 2018-01-08 | 49.53 |
| 2018-01-05 | 48.02 |
| 2018-01-04 | 46.08 |
| 2018-01-03 | 45.43 |
| 2018-01-02 | 39.38 |
| 2017-12-29 | 36.14 |
| 2017-12-28 | 35.71 |
| 2017-12-27 | 36.14 |
| 2017-12-22 | 36.14 |
| 2017-12-21 | 35.06 |
| 2017-12-20 | 35.49 |
| 2017-12-19 | 34.84 |
| 2017-12-18 | 35.06 |
| 2017-12-15 | 33.76 |
| 2017-12-14 | 35.49 |
| 2017-12-13 | 35.92 |
| 2017-12-12 | 35.06 |
| 2017-12-11 | 33.98 |
| 2017-12-08 | 34.84 |
| 2017-12-07 | 32.68 |
| 2017-12-06 | 35.06 |
| 2017-12-05 | 37.00 |
| 2017-12-04 | 39.16 |
| 2017-12-01 | 35.06 |
| 2017-11-30 | 36.14 |
| 2017-11-29 | 37.65 |
| 2017-11-28 | 37.00 |
| 2017-11-27 | 38.51 |
| 2017-11-24 | 39.38 |
| 2017-11-23 | 40.24 |
| 2017-11-22 | 41.76 |
| 2017-11-21 | 40.46 |
| 2017-11-20 | 41.54 |
| 2017-11-17 | 43.05 |
| 2017-11-16 | 44.13 |
| 2017-11-15 | 43.27 |
| 2017-11-14 | 45.65 |
| 2017-11-13 | 47.16 |
| 2017-11-10 | 47.81 |
| 2017-11-09 | 48.02 |
| 2017-11-08 | 48.45 |
| 2017-11-07 | 45.43 |
| 2017-11-06 | 41.32 |
| 2017-11-03 | 41.76 |
| 2017-11-02 | 44.13 |
| 2017-11-01 | 43.70 |
| 2017-10-31 | 43.27 |
| 2017-10-30 | 44.56 |
| 2017-10-27 | 45.86 |
| 2017-10-26 | 46.94 |
| 2017-10-25 | 47.37 |
| 2017-10-24 | 48.24 |
| 2017-10-23 | 46.73 |
| 2017-10-20 | 49.53 |
| 2017-10-19 | 45.86 |
| 2017-10-18 | 46.73 |
| 2017-10-17 | 48.89 |
| 2017-10-16 | 49.97 |
| 2017-10-13 | 49.10 |
| 2017-10-12 | 48.89 |
| 2017-10-11 | 49.53 |
| 2017-10-10 | 51.05 |
| 2017-10-09 | 49.97 |
| 2017-10-06 | 52.34 |
| 2017-10-04 | 51.70 |
| 2017-10-03 | 49.32 |
| 2017-09-29 | 45.86 |
| 2017-09-28 | 45.21 |
| 2017-09-27 | 44.78 |
| 2017-09-26 | 45.65 |
| 2017-09-25 | 44.35 |
| 2017-09-22 | 50.83 |
| 2017-09-21 | 53.42 |
| 2017-09-20 | 45.00 |
| 2017-09-19 | 46.08 |
| 2017-09-18 | 46.51 |
| 2017-09-15 | 42.62 |
| 2017-09-14 | 41.54 |
| 2017-09-13 | 42.84 |
| 2017-09-12 | 41.54 |
| 2017-09-11 | 41.11 |
| 2017-09-08 | 39.16 |
| 2017-09-07 | 40.03 |
| 2017-09-06 | 38.08 |
| 2017-09-05 | 38.51 |
| 2017-09-04 | 37.43 |
| 2017-09-01 | 38.51 |
| 2017-08-31 | 39.16 |
| 2017-08-30 | 40.24 |
| 2017-08-29 | 40.88 |
| 2017-08-28 | 40.24 |
| 2017-08-25 | 38.33 |
| 2017-08-24 | 37.05 |
| 2017-08-22 | 37.90 |
| 2017-08-21 | 38.33 |
| 2017-08-18 | 38.75 |
| 2017-08-17 | 38.11 |
| 2017-08-16 | 39.39 |
| 2017-08-15 | 38.54 |
| 2017-08-14 | 37.90 |
| 2017-08-11 | 41.31 |
| 2017-08-10 | 45.99 |
| 2017-08-09 | 48.54 |
| 2017-08-08 | 50.88 |
| 2017-08-07 | 48.54 |
| 2017-08-04 | 51.10 |
| 2017-08-03 | 51.31 |
| 2017-08-02 | 50.67 |
| 2017-08-01 | 55.35 |
| 2017-07-31 | 39.82 |
| 2017-07-28 | 32.58 |
| 2017-07-27 | 33.01 |
| 2017-07-26 | 25.13 |
| 2017-07-25 | 22.58 |
| 2017-07-24 | 21.52 |
| 2017-07-21 | 19.81 |
| 2017-07-20 | 21.73 |
| 2017-07-19 | 22.58 |
| 2017-07-18 | 19.39 |
| 2017-07-17 | 19.39 |
| 2017-07-14 | 19.17 |
| 2017-07-13 | 19.60 |
| 2017-07-12 | 20.03 |
| 2017-07-11 | 20.24 |
| 2017-07-10 | 20.24 |
| 2017-07-07 | 20.03 |
| 2017-07-06 | 20.66 |
| 2017-07-05 | 21.30 |
| 2017-07-04 | 16.41 |
| 2017-07-03 | 17.26 |
| 2017-06-30 | 15.98 |
| 2017-06-29 | 15.77 |
| 2017-06-28 | 15.98 |
| 2017-06-27 | 18.75 |
| 2017-06-26 | 18.54 |
| 2017-06-23 | 13.85 |
| 2017-06-22 | 13.43 |
| 2017-06-21 | 13.22 |
| 2017-06-20 | 15.13 |
| 2017-06-19 | 15.34 |
| 2017-06-16 | 15.98 |
| 2017-06-15 | 16.20 |
| 2017-06-14 | 18.11 |
| 2017-06-13 | 19.60 |
| 2017-06-12 | 20.45 |
| 2017-06-09 | 27.79 |
| 2017-06-08 | 28.14 |
| 2017-06-07 | 28.14 |
| 2017-06-06 | 28.48 |
| 2017-06-05 | 28.65 |
| 2017-06-02 | 27.96 |
| 2017-06-01 | 29.16 |
| 2017-05-31 | 27.45 |
| 2017-05-29 | 11.35 |
| 2017-05-26 | 7.24 |
| 2017-05-25 | 6.47 |
| 2017-05-24 | 6.12 |
| 2017-05-23 | 5.10 |
| 2017-05-22 | 6.64 |
| 2017-05-19 | 6.12 |
| 2017-05-18 | 2.70 |
| 2017-05-17 | 3.04 |
| 2017-05-16 | 2.87 |
| 2017-05-15 | 2.70 |
| 2017-05-12 | 2.53 |
| 2017-05-11 | 2.87 |
| 2017-05-10 | 2.36 |
| 2017-05-09 | 2.19 |
| 2017-05-08 | 2.70 |
| 2017-05-05 | 1.67 |
| 2017-05-04 | 2.02 |
| 2017-05-02 | 2.02 |
| 2017-04-28 | 2.36 |
| 2017-04-27 | 2.02 |
| 2017-04-26 | 1.67 |
| 2017-04-25 | 2.02 |
| 2017-04-24 | 2.36 |
| 2017-04-21 | 2.36 |
| 2017-04-20 | 2.36 |
| 2017-04-19 | 2.53 |
| 2017-04-18 | 2.70 |
| 2017-04-13 | 3.21 |
| 2017-04-12 | 2.70 |
| 2017-04-11 | 3.56 |
| 2017-04-10 | 3.38 |
| 2017-04-07 | 3.38 |
| 2017-04-06 | 3.21 |
| 2017-04-05 | 2.87 |
| 2017-04-03 | 1.84 |
| 2017-03-31 | 2.36 |
| 2017-03-30 | 2.53 |
| 2017-03-29 | 2.53 |
| 2017-03-28 | 2.53 |
| 2017-03-27 | 2.02 |
| 2017-03-24 | 3.21 |
| 2017-03-23 | 2.87 |
| 2017-03-22 | 2.36 |
| 2017-03-21 | 1.84 |
| 2017-03-20 | 1.67 |
| 2017-03-17 | 2.19 |
| 2017-03-16 | 4.07 |
| 2017-03-15 | 4.41 |
| 2017-03-14 | -4.66 |
| 2017-03-13 | -4.49 |
| 2017-03-10 | -1.24 |
| 2017-03-09 | -0.38 |
| 2017-03-08 | 0.82 |
| 2017-03-07 | 0.82 |
| 2017-03-06 | 0.82 |
| 2017-03-03 | 0.82 |
| 2017-03-02 | 1.50 |
| 2017-03-01 | 1.67 |
| 2017-02-28 | 0.30 |
| 2017-02-27 | 0.30 |
| 2017-02-24 | 1.33 |
| 2017-02-23 | 0.82 |
| 2017-02-22 | 1.67 |
| 2017-02-21 | -1.58 |
| 2017-02-20 | 0.48 |
| 2017-02-17 | 0.99 |
| 2017-02-16 | 1.33 |
| 2017-02-15 | 1.50 |
| 2017-02-14 | 2.36 |
| 2017-02-13 | 2.53 |
| 2017-02-10 | 2.87 |
| 2017-02-09 | 2.87 |
| 2017-02-08 | 2.19 |
| 2017-02-07 | 0.65 |
| 2017-02-06 | 1.16 |
| 2017-02-03 | 1.16 |
| 2017-02-02 | -0.55 |
| 2017-02-01 | 2.19 |
| 2017-01-27 | 4.75 |
| 2017-01-26 | 5.61 |
| 2017-01-25 | 5.95 |
| 2017-01-24 | 6.64 |
| 2017-01-23 | 6.93 |
| 2017-01-20 | 7.37 |
| 2017-01-19 | 7.23 |
| 2017-01-18 | 6.78 |
| 2017-01-17 | 7.08 |
| 2017-01-16 | 10.32 |
| 2017-01-13 | 5.16 |
| 2017-01-12 | 3.69 |
| 2017-01-11 | 5.60 |
| 2017-01-10 | 5.75 |
| 2017-01-09 | 5.46 |
| 2017-01-06 | 5.01 |
| 2017-01-05 | 3.24 |
| 2017-01-04 | -1.33 |
| 2017-01-03 | 0.44 |
| 2016-12-30 | -0.59 |
| 2016-12-29 | -0.29 |
| 2016-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy