Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 176.51 |
| 2025-04-16 | 176.51 |
| 2025-04-15 | 176.51 |
| 2025-04-14 | 176.51 |
| 2025-04-11 | 176.51 |
| 2025-04-10 | 176.51 |
| 2025-04-09 | 176.51 |
| 2025-04-08 | 176.51 |
| 2025-04-07 | 176.51 |
| 2025-04-03 | 176.51 |
| 2025-04-02 | 176.51 |
| 2025-04-01 | 176.51 |
| 2025-03-31 | 176.51 |
| 2025-03-28 | 176.51 |
| 2025-03-27 | 176.51 |
| 2025-03-26 | 176.51 |
| 2025-03-25 | 176.51 |
| 2025-03-24 | 176.51 |
| 2025-03-21 | 176.51 |
| 2025-03-20 | 176.51 |
| 2025-03-19 | 176.51 |
| 2025-03-18 | 176.51 |
| 2025-03-17 | 176.51 |
| 2025-03-14 | 176.51 |
| 2025-03-13 | 176.51 |
| 2025-03-12 | 176.51 |
| 2025-03-11 | 176.51 |
| 2025-03-10 | 176.51 |
| 2025-03-07 | 176.51 |
| 2025-03-06 | 176.51 |
| 2025-03-05 | 176.51 |
| 2025-03-04 | 176.51 |
| 2025-03-03 | 176.51 |
| 2025-02-28 | 176.51 |
| 2025-02-27 | 176.51 |
| 2025-02-26 | 176.51 |
| 2025-02-25 | 176.51 |
| 2025-02-24 | 176.51 |
| 2025-02-21 | 176.51 |
| 2025-02-20 | 176.51 |
| 2025-02-19 | 176.51 |
| 2025-02-18 | 176.51 |
| 2025-02-17 | 176.51 |
| 2025-02-14 | 176.51 |
| 2025-02-13 | 176.51 |
| 2025-02-12 | 176.51 |
| 2025-02-11 | 176.51 |
| 2025-02-10 | 176.51 |
| 2025-02-07 | 176.51 |
| 2025-02-06 | 176.51 |
| 2025-02-05 | 176.51 |
| 2025-02-04 | 176.51 |
| 2025-02-03 | 178.84 |
| 2025-01-28 | 178.06 |
| 2025-01-27 | 176.51 |
| 2025-01-24 | 177.29 |
| 2025-01-23 | 176.90 |
| 2025-01-22 | 177.29 |
| 2025-01-21 | 176.51 |
| 2025-01-20 | 178.45 |
| 2025-01-17 | 178.45 |
| 2025-01-16 | 178.84 |
| 2025-01-15 | 178.45 |
| 2025-01-14 | 178.45 |
| 2025-01-13 | 178.45 |
| 2025-01-10 | 179.22 |
| 2025-01-09 | 179.22 |
| 2025-01-08 | 178.06 |
| 2025-01-07 | 178.06 |
| 2025-01-06 | 176.12 |
| 2025-01-03 | 175.73 |
| 2025-01-02 | 176.51 |
| 2024-12-31 | 175.73 |
| 2024-12-30 | 176.51 |
| 2024-12-27 | 176.90 |
| 2024-12-24 | 177.29 |
| 2024-12-23 | 175.73 |
| 2024-12-20 | 175.35 |
| 2024-12-19 | 175.35 |
| 2024-12-18 | 175.73 |
| 2024-12-17 | 175.73 |
| 2024-12-16 | 175.73 |
| 2024-12-13 | 160.61 |
| 2024-12-12 | 163.71 |
| 2024-12-11 | 164.10 |
| 2024-12-10 | 162.94 |
| 2024-12-09 | 163.32 |
| 2024-12-06 | 162.94 |
| 2024-12-05 | 161.77 |
| 2024-12-04 | 163.71 |
| 2024-12-03 | 162.55 |
| 2024-12-02 | 163.71 |
| 2024-11-29 | 166.43 |
| 2024-11-28 | 166.04 |
| 2024-11-27 | 166.81 |
| 2024-11-26 | 167.59 |
| 2024-11-25 | 166.43 |
| 2024-11-22 | 167.20 |
| 2024-11-21 | 167.59 |
| 2024-11-20 | 167.59 |
| 2024-11-19 | 167.98 |
| 2024-11-18 | 167.59 |
| 2024-11-15 | 168.75 |
| 2024-11-14 | 168.37 |
| 2024-11-13 | 169.14 |
| 2024-11-12 | 169.53 |
| 2024-11-11 | 165.26 |
| 2024-11-08 | 165.26 |
| 2024-11-07 | 165.26 |
| 2024-11-06 | 165.26 |
| 2024-11-05 | 164.49 |
| 2024-11-04 | 166.04 |
| 2024-11-01 | 163.32 |
| 2024-10-31 | 163.32 |
| 2024-10-30 | 161.77 |
| 2024-10-29 | 161.77 |
| 2024-10-28 | 163.71 |
| 2024-10-25 | 164.88 |
| 2024-10-24 | 166.43 |
| 2024-10-23 | 164.49 |
| 2024-10-22 | 167.98 |
| 2024-10-21 | 169.53 |
| 2024-10-18 | 169.14 |
| 2024-10-17 | 169.92 |
| 2024-10-16 | 169.92 |
| 2024-10-15 | 170.30 |
| 2024-10-14 | 169.92 |
| 2024-10-10 | 169.92 |
| 2024-10-09 | 169.92 |
| 2024-10-08 | 169.92 |
| 2024-10-07 | 171.08 |
| 2024-10-04 | 169.53 |
| 2024-10-03 | 170.30 |
| 2024-10-02 | 170.30 |
| 2024-09-30 | 169.92 |
| 2024-09-27 | 169.53 |
| 2024-09-26 | 169.53 |
| 2024-09-25 | 169.92 |
| 2024-09-24 | 169.53 |
| 2024-09-23 | 170.30 |
| 2024-09-20 | 170.69 |
| 2024-09-19 | 169.53 |
| 2024-09-17 | 169.53 |
| 2024-09-16 | 169.92 |
| 2024-09-13 | 169.53 |
| 2024-09-12 | 169.53 |
| 2024-09-11 | 169.53 |
| 2024-09-10 | 170.30 |
| 2024-09-09 | 170.69 |
| 2024-09-05 | 171.08 |
| 2024-09-04 | 171.08 |
| 2024-09-03 | 178.45 |
| 2024-09-02 | 176.51 |
| 2024-08-30 | 175.35 |
| 2024-08-29 | 165.65 |
| 2024-08-28 | 166.04 |
| 2024-08-27 | 166.81 |
| 2024-08-26 | 166.43 |
| 2024-08-23 | 167.98 |
| 2024-08-22 | 168.37 |
| 2024-08-21 | 167.98 |
| 2024-08-20 | 167.98 |
| 2024-08-19 | 167.98 |
| 2024-08-16 | 167.59 |
| 2024-08-15 | 167.59 |
| 2024-08-14 | 168.75 |
| 2024-08-13 | 167.98 |
| 2024-08-12 | 168.75 |
| 2024-08-09 | 169.14 |
| 2024-08-08 | 169.14 |
| 2024-08-07 | 170.30 |
| 2024-08-06 | 167.98 |
| 2024-08-05 | 169.92 |
| 2024-08-02 | 168.75 |
| 2024-08-01 | 169.14 |
| 2024-07-31 | 169.53 |
| 2024-07-30 | 167.59 |
| 2024-07-29 | 176.12 |
| 2024-07-26 | 176.51 |
| 2024-07-25 | 173.41 |
| 2024-07-24 | 174.57 |
| 2024-07-23 | 174.18 |
| 2024-07-22 | 175.73 |
| 2024-07-19 | 173.41 |
| 2024-07-18 | 172.63 |
| 2024-07-17 | 173.02 |
| 2024-07-16 | 172.63 |
| 2024-07-15 | 167.59 |
| 2024-07-12 | 167.20 |
| 2024-07-11 | 164.88 |
| 2024-07-10 | 167.98 |
| 2024-07-09 | 169.14 |
| 2024-07-08 | 167.98 |
| 2024-07-05 | 169.14 |
| 2024-07-04 | 169.53 |
| 2024-07-03 | 169.53 |
| 2024-07-02 | 169.53 |
| 2024-06-28 | 168.75 |
| 2024-06-27 | 169.53 |
| 2024-06-26 | 171.47 |
| 2024-06-25 | 172.24 |
| 2024-06-24 | 172.24 |
| 2024-06-21 | 173.41 |
| 2024-06-20 | 173.80 |
| 2024-06-19 | 173.80 |
| 2024-06-18 | 174.96 |
| 2024-06-17 | 174.96 |
| 2024-06-14 | 175.73 |
| 2024-06-13 | 176.51 |
| 2024-06-12 | 175.35 |
| 2024-06-11 | 173.02 |
| 2024-06-07 | 166.43 |
| 2024-06-06 | 166.43 |
| 2024-06-05 | 163.71 |
| 2024-06-04 | 164.88 |
| 2024-06-03 | 164.88 |
| 2024-05-31 | 163.71 |
| 2024-05-30 | 161.77 |
| 2024-05-29 | 163.32 |
| 2024-05-28 | 163.71 |
| 2024-05-27 | 163.71 |
| 2024-05-24 | 166.04 |
| 2024-05-23 | 164.88 |
| 2024-05-22 | 163.32 |
| 2024-05-21 | 163.32 |
| 2024-05-20 | 163.32 |
| 2024-05-17 | 164.10 |
| 2024-05-16 | 166.43 |
| 2024-05-14 | 161.39 |
| 2024-05-13 | 158.28 |
| 2024-05-10 | 155.96 |
| 2024-05-09 | 148.20 |
| 2024-05-08 | 156.73 |
| 2024-05-07 | 158.67 |
| 2024-05-06 | 159.83 |
| 2024-05-03 | 160.61 |
| 2024-05-02 | 159.06 |
| 2024-04-30 | 159.83 |
| 2024-04-29 | 161.77 |
| 2024-04-26 | 162.16 |
| 2024-04-25 | 160.61 |
| 2024-04-24 | 162.16 |
| 2024-04-23 | 162.55 |
| 2024-04-22 | 163.71 |
| 2024-04-19 | 163.71 |
| 2024-04-18 | 164.10 |
| 2024-04-17 | 163.71 |
| 2024-04-16 | 163.71 |
| 2024-04-15 | 165.26 |
| 2024-04-12 | 167.59 |
| 2024-04-11 | 167.59 |
| 2024-04-10 | 169.14 |
| 2024-04-09 | 169.14 |
| 2024-04-08 | 169.14 |
| 2024-04-05 | 168.37 |
| 2024-04-03 | 167.20 |
| 2024-04-02 | 166.81 |
| 2024-03-28 | 165.65 |
| 2024-03-27 | 166.04 |
| 2024-03-26 | 167.98 |
| 2024-03-25 | 168.37 |
| 2024-03-22 | 168.37 |
| 2024-03-21 | 168.75 |
| 2024-03-20 | 167.98 |
| 2024-03-19 | 168.75 |
| 2024-03-18 | 169.53 |
| 2024-03-15 | 167.98 |
| 2024-03-14 | 168.75 |
| 2024-03-13 | 167.98 |
| 2024-03-12 | 170.69 |
| 2024-03-11 | 168.37 |
| 2024-03-08 | 167.59 |
| 2024-03-07 | 171.08 |
| 2024-03-06 | 171.08 |
| 2024-03-05 | 171.08 |
| 2024-03-04 | 171.08 |
| 2024-03-01 | 172.24 |
| 2024-02-29 | 171.47 |
| 2024-02-28 | 171.86 |
| 2024-02-27 | 172.24 |
| 2024-02-26 | 173.02 |
| 2024-02-23 | 170.30 |
| 2024-02-22 | 168.37 |
| 2024-02-21 | 168.37 |
| 2024-02-20 | 167.98 |
| 2024-02-19 | 169.92 |
| 2024-02-16 | 170.69 |
| 2024-02-15 | 167.98 |
| 2024-02-14 | 169.53 |
| 2024-02-09 | 167.20 |
| 2024-02-08 | 166.81 |
| 2024-02-07 | 167.59 |
| 2024-02-06 | 162.16 |
| 2024-02-05 | 161.39 |
| 2024-02-02 | 162.55 |
| 2024-02-01 | 161.77 |
| 2024-01-31 | 161.39 |
| 2024-01-30 | 161.00 |
| 2024-01-29 | 161.39 |
| 2024-01-26 | 161.39 |
| 2024-01-25 | 161.00 |
| 2024-01-24 | 161.77 |
| 2024-01-23 | 162.16 |
| 2024-01-22 | 161.39 |
| 2024-01-19 | 162.16 |
| 2024-01-18 | 162.16 |
| 2024-01-17 | 162.16 |
| 2024-01-16 | 162.94 |
| 2024-01-15 | 162.94 |
| 2024-01-12 | 162.94 |
| 2024-01-11 | 162.55 |
| 2024-01-10 | 163.32 |
| 2024-01-09 | 162.94 |
| 2024-01-08 | 161.39 |
| 2024-01-05 | 161.00 |
| 2024-01-04 | 161.00 |
| 2024-01-03 | 161.00 |
| 2024-01-02 | 161.39 |
| 2023-12-29 | 161.00 |
| 2023-12-28 | 161.39 |
| 2023-12-27 | 161.39 |
| 2023-12-22 | 161.00 |
| 2023-12-21 | 161.00 |
| 2023-12-20 | 161.77 |
| 2023-12-19 | 161.77 |
| 2023-12-18 | 162.94 |
| 2023-12-15 | 162.55 |
| 2023-12-14 | 162.55 |
| 2023-12-13 | 163.71 |
| 2023-12-12 | 160.22 |
| 2023-12-11 | 148.59 |
| 2023-12-08 | 146.26 |
| 2023-12-07 | 144.32 |
| 2023-12-06 | 151.30 |
| 2023-12-05 | 151.30 |
| 2023-12-04 | 151.30 |
| 2023-12-01 | 151.30 |
| 2023-11-30 | 151.30 |
| 2023-11-29 | 151.30 |
| 2023-11-28 | 153.63 |
| 2023-11-27 | 155.57 |
| 2023-11-24 | 155.96 |
| 2023-11-23 | 155.96 |
| 2023-11-22 | 155.18 |
| 2023-11-21 | 154.79 |
| 2023-11-20 | 152.47 |
| 2023-11-17 | 148.20 |
| 2023-11-16 | 146.26 |
| 2023-11-15 | 148.20 |
| 2023-11-14 | 140.83 |
| 2023-11-13 | 137.73 |
| 2023-11-10 | 121.05 |
| 2023-11-09 | 155.96 |
| 2023-11-08 | 151.30 |
| 2023-11-07 | 152.08 |
| 2023-11-06 | 145.87 |
| 2023-11-03 | 142.38 |
| 2023-11-02 | 142.77 |
| 2023-11-01 | 132.30 |
| 2023-10-31 | 132.69 |
| 2023-10-30 | 133.85 |
| 2023-10-27 | 130.36 |
| 2023-10-26 | 125.71 |
| 2023-10-25 | 127.26 |
| 2023-10-24 | 128.03 |
| 2023-10-20 | 127.26 |
| 2023-10-19 | 126.87 |
| 2023-10-18 | 125.71 |
| 2023-10-17 | 126.48 |
| 2023-10-16 | 126.87 |
| 2023-10-13 | 128.81 |
| 2023-10-12 | 126.09 |
| 2023-10-11 | 124.54 |
| 2023-10-10 | 127.26 |
| 2023-10-09 | 129.58 |
| 2023-10-06 | 125.32 |
| 2023-10-05 | 124.16 |
| 2023-10-04 | 126.09 |
| 2023-10-03 | 128.03 |
| 2023-09-29 | 126.09 |
| 2023-09-28 | 130.75 |
| 2023-09-27 | 129.58 |
| 2023-09-26 | 129.20 |
| 2023-09-25 | 131.14 |
| 2023-09-22 | 126.87 |
| 2023-09-21 | 127.65 |
| 2023-09-20 | 129.58 |
| 2023-09-19 | 134.24 |
| 2023-09-18 | 128.42 |
| 2023-09-15 | 127.65 |
| 2023-09-14 | 132.69 |
| 2023-09-13 | 128.03 |
| 2023-09-12 | 131.14 |
| 2023-09-11 | 136.18 |
| 2023-09-07 | 130.75 |
| 2023-09-06 | 132.30 |
| 2023-09-05 | 133.46 |
| 2023-09-04 | 129.58 |
| 2023-08-31 | 119.00 |
| 2023-08-30 | 129.23 |
| 2023-08-29 | 128.85 |
| 2023-08-28 | 124.30 |
| 2023-08-25 | 125.06 |
| 2023-08-24 | 125.06 |
| 2023-08-23 | 120.89 |
| 2023-08-22 | 110.66 |
| 2023-08-21 | 88.69 |
| 2023-08-18 | 99.30 |
| 2023-08-17 | 103.08 |
| 2023-08-16 | 97.02 |
| 2023-08-15 | 92.85 |
| 2023-08-14 | 91.72 |
| 2023-08-11 | 87.55 |
| 2023-08-10 | 87.55 |
| 2023-08-09 | 84.14 |
| 2023-08-08 | 77.32 |
| 2023-08-07 | 75.43 |
| 2023-08-04 | 74.67 |
| 2023-08-03 | 76.94 |
| 2023-08-02 | 66.33 |
| 2023-08-01 | 67.85 |
| 2023-07-31 | 65.57 |
| 2023-07-28 | 65.95 |
| 2023-07-27 | 64.82 |
| 2023-07-26 | 63.68 |
| 2023-07-25 | 65.20 |
| 2023-07-24 | 57.62 |
| 2023-07-21 | 57.24 |
| 2023-07-20 | 57.24 |
| 2023-07-19 | 60.27 |
| 2023-07-18 | 56.48 |
| 2023-07-14 | 52.31 |
| 2023-07-13 | 48.15 |
| 2023-07-12 | 49.28 |
| 2023-07-11 | 49.28 |
| 2023-07-10 | 51.18 |
| 2023-07-07 | 49.66 |
| 2023-07-06 | 50.04 |
| 2023-07-05 | 51.18 |
| 2023-07-04 | 50.04 |
| 2023-07-03 | 51.56 |
| 2023-06-30 | 47.39 |
| 2023-06-29 | 45.49 |
| 2023-06-28 | 43.60 |
| 2023-06-27 | 42.84 |
| 2023-06-26 | 43.22 |
| 2023-06-23 | 47.01 |
| 2023-06-21 | 48.52 |
| 2023-06-20 | 48.90 |
| 2023-06-19 | 48.90 |
| 2023-06-16 | 48.90 |
| 2023-06-15 | 48.90 |
| 2023-06-14 | 50.80 |
| 2023-06-13 | 52.31 |
| 2023-06-12 | 52.31 |
| 2023-06-09 | 54.59 |
| 2023-06-08 | 55.34 |
| 2023-06-07 | 58.00 |
| 2023-06-06 | 58.00 |
| 2023-06-05 | 59.13 |
| 2023-06-02 | 53.45 |
| 2023-06-01 | 51.93 |
| 2023-05-31 | 54.59 |
| 2023-05-30 | 51.56 |
| 2023-05-29 | 51.92 |
| 2023-05-25 | 51.56 |
| 2023-05-24 | 54.14 |
| 2023-05-23 | 56.35 |
| 2023-05-22 | 55.98 |
| 2023-05-19 | 57.09 |
| 2023-05-18 | 58.93 |
| 2023-05-17 | 58.56 |
| 2023-05-16 | 60.41 |
| 2023-05-15 | 60.41 |
| 2023-05-12 | 60.77 |
| 2023-05-11 | 63.36 |
| 2023-05-10 | 63.72 |
| 2023-05-09 | 63.36 |
| 2023-05-08 | 63.36 |
| 2023-05-05 | 63.72 |
| 2023-05-04 | 63.72 |
| 2023-05-03 | 67.04 |
| 2023-05-02 | 67.04 |
| 2023-04-28 | 65.20 |
| 2023-04-27 | 65.20 |
| 2023-04-26 | 64.09 |
| 2023-04-25 | 64.09 |
| 2023-04-24 | 65.57 |
| 2023-04-21 | 65.57 |
| 2023-04-20 | 65.57 |
| 2023-04-19 | 66.67 |
| 2023-04-18 | 64.09 |
| 2023-04-17 | 64.09 |
| 2023-04-14 | 62.25 |
| 2023-04-13 | 62.25 |
| 2023-04-12 | 62.25 |
| 2023-04-11 | 61.88 |
| 2023-04-06 | 61.88 |
| 2023-04-04 | 58.93 |
| 2023-04-03 | 62.62 |
| 2023-03-31 | 58.93 |
| 2023-03-30 | 62.99 |
| 2023-03-29 | 61.14 |
| 2023-03-28 | 61.51 |
| 2023-03-27 | 62.99 |
| 2023-03-24 | 64.09 |
| 2023-03-23 | 64.09 |
| 2023-03-22 | 62.99 |
| 2023-03-21 | 60.77 |
| 2023-03-20 | 62.25 |
| 2023-03-17 | 61.51 |
| 2023-03-16 | 64.46 |
| 2023-03-15 | 67.04 |
| 2023-03-14 | 65.20 |
| 2023-03-13 | 71.84 |
| 2023-03-10 | 72.57 |
| 2023-03-09 | 70.36 |
| 2023-03-08 | 69.62 |
| 2023-03-07 | 73.31 |
| 2023-03-06 | 70.73 |
| 2023-03-03 | 73.31 |
| 2023-03-02 | 73.31 |
| 2023-03-01 | 73.31 |
| 2023-02-28 | 72.21 |
| 2023-02-27 | 69.99 |
| 2023-02-24 | 71.84 |
| 2023-02-23 | 72.57 |
| 2023-02-22 | 72.57 |
| 2023-02-21 | 71.47 |
| 2023-02-20 | 70.36 |
| 2023-02-17 | 65.94 |
| 2023-02-16 | 63.36 |
| 2023-02-15 | 65.94 |
| 2023-02-14 | 66.31 |
| 2023-02-13 | 61.51 |
| 2023-02-10 | 63.36 |
| 2023-02-09 | 61.88 |
| 2023-02-08 | 61.88 |
| 2023-02-07 | 65.20 |
| 2023-02-06 | 65.94 |
| 2023-02-03 | 65.57 |
| 2023-02-02 | 67.04 |
| 2023-02-01 | 66.67 |
| 2023-01-31 | 65.57 |
| 2023-01-30 | 65.20 |
| 2023-01-27 | 64.09 |
| 2023-01-26 | 62.62 |
| 2023-01-20 | 61.14 |
| 2023-01-19 | 60.41 |
| 2023-01-18 | 60.41 |
| 2023-01-17 | 58.56 |
| 2023-01-16 | 58.56 |
| 2023-01-13 | 61.51 |
| 2023-01-12 | 62.25 |
| 2023-01-11 | 62.25 |
| 2023-01-10 | 62.62 |
| 2023-01-09 | 62.99 |
| 2023-01-06 | 60.04 |
| 2023-01-05 | 60.04 |
| 2023-01-04 | 62.25 |
| 2023-01-03 | 57.82 |
| 2022-12-30 | 55.61 |
| 2022-12-29 | 55.24 |
| 2022-12-28 | 54.87 |
| 2022-12-23 | 56.35 |
| 2022-12-22 | 53.77 |
| 2022-12-21 | 54.87 |
| 2022-12-20 | 54.87 |
| 2022-12-19 | 55.24 |
| 2022-12-16 | 58.56 |
| 2022-12-15 | 62.25 |
| 2022-12-14 | 61.51 |
| 2022-12-13 | 62.99 |
| 2022-12-12 | 62.62 |
| 2022-12-09 | 65.57 |
| 2022-12-08 | 63.36 |
| 2022-12-07 | 59.67 |
| 2022-12-06 | 61.14 |
| 2022-12-05 | 63.36 |
| 2022-12-02 | 61.88 |
| 2022-12-01 | 61.88 |
| 2022-11-30 | 60.04 |
| 2022-11-29 | 59.30 |
| 2022-11-28 | 57.09 |
| 2022-11-25 | 55.98 |
| 2022-11-24 | 55.98 |
| 2022-11-23 | 54.87 |
| 2022-11-22 | 49.34 |
| 2022-11-21 | 46.39 |
| 2022-11-18 | 45.66 |
| 2022-11-17 | 41.97 |
| 2022-11-16 | 42.71 |
| 2022-11-15 | 44.92 |
| 2022-11-14 | 44.92 |
| 2022-11-11 | 43.44 |
| 2022-11-10 | 41.97 |
| 2022-11-09 | 43.44 |
| 2022-11-08 | 40.12 |
| 2022-11-07 | 43.44 |
| 2022-11-04 | 42.34 |
| 2022-11-03 | 42.71 |
| 2022-11-02 | 37.54 |
| 2022-11-01 | 46.76 |
| 2022-10-31 | 40.12 |
| 2022-10-28 | 36.07 |
| 2022-10-27 | 40.49 |
| 2022-10-26 | 37.54 |
| 2022-10-25 | 36.44 |
| 2022-10-24 | 40.12 |
| 2022-10-21 | 41.97 |
| 2022-10-20 | 41.60 |
| 2022-10-19 | 47.50 |
| 2022-10-18 | 47.50 |
| 2022-10-17 | 45.66 |
| 2022-10-14 | 43.81 |
| 2022-10-13 | 43.07 |
| 2022-10-12 | 37.91 |
| 2022-10-11 | 37.54 |
| 2022-10-10 | 37.54 |
| 2022-10-07 | 33.86 |
| 2022-10-06 | 33.12 |
| 2022-10-05 | 32.75 |
| 2022-10-03 | 24.27 |
| 2022-09-30 | 20.58 |
| 2022-09-29 | 20.58 |
| 2022-09-28 | 19.84 |
| 2022-09-27 | 23.16 |
| 2022-09-26 | 23.16 |
| 2022-09-23 | 22.79 |
| 2022-09-22 | 22.06 |
| 2022-09-21 | 23.90 |
| 2022-09-20 | 23.53 |
| 2022-09-19 | 23.16 |
| 2022-09-16 | 23.16 |
| 2022-09-15 | 24.27 |
| 2022-09-14 | 25.37 |
| 2022-09-13 | 26.48 |
| 2022-09-09 | 26.11 |
| 2022-09-08 | 26.85 |
| 2022-09-07 | 23.90 |
| 2022-09-06 | 17.63 |
| 2022-09-05 | 17.63 |
| 2022-09-02 | 19.88 |
| 2022-09-01 | 18.47 |
| 2022-08-31 | 18.82 |
| 2022-08-30 | 18.82 |
| 2022-08-29 | 18.47 |
| 2022-08-26 | 18.47 |
| 2022-08-25 | 18.47 |
| 2022-08-24 | 18.82 |
| 2022-08-23 | 17.76 |
| 2022-08-22 | 15.99 |
| 2022-08-19 | 16.70 |
| 2022-08-18 | 14.93 |
| 2022-08-17 | 15.28 |
| 2022-08-16 | 13.87 |
| 2022-08-15 | 11.75 |
| 2022-08-12 | 12.45 |
| 2022-08-11 | 11.39 |
| 2022-08-10 | 8.56 |
| 2022-08-09 | 10.33 |
| 2022-08-08 | 12.45 |
| 2022-08-05 | 7.86 |
| 2022-08-04 | 8.92 |
| 2022-08-03 | 6.80 |
| 2022-08-02 | 6.80 |
| 2022-08-01 | 10.69 |
| 2022-07-29 | 9.62 |
| 2022-07-28 | 13.51 |
| 2022-07-27 | 12.45 |
| 2022-07-26 | 12.10 |
| 2022-07-25 | 12.45 |
| 2022-07-22 | 11.75 |
| 2022-07-21 | 12.81 |
| 2022-07-20 | 13.87 |
| 2022-07-19 | 15.99 |
| 2022-07-18 | 15.64 |
| 2022-07-15 | 11.75 |
| 2022-07-14 | 12.10 |
| 2022-07-13 | 13.87 |
| 2022-07-12 | 13.16 |
| 2022-07-11 | 12.81 |
| 2022-07-08 | 13.51 |
| 2022-07-07 | 13.51 |
| 2022-07-06 | 16.70 |
| 2022-07-05 | 17.40 |
| 2022-07-04 | 18.47 |
| 2022-06-30 | 20.23 |
| 2022-06-29 | 19.53 |
| 2022-06-28 | 19.17 |
| 2022-06-27 | 19.17 |
| 2022-06-24 | 17.05 |
| 2022-06-23 | 16.70 |
| 2022-06-22 | 15.99 |
| 2022-06-21 | 17.05 |
| 2022-06-20 | 14.93 |
| 2022-06-17 | 15.28 |
| 2022-06-16 | 10.33 |
| 2022-06-15 | 11.75 |
| 2022-06-14 | 9.62 |
| 2022-06-13 | 12.45 |
| 2022-06-10 | 16.70 |
| 2022-06-09 | 15.64 |
| 2022-06-08 | 15.64 |
| 2022-06-07 | 13.87 |
| 2022-06-06 | 15.28 |
| 2022-06-02 | 14.58 |
| 2022-06-01 | 13.87 |
| 2022-05-31 | 10.51 |
| 2022-05-30 | 13.58 |
| 2022-05-27 | 9.49 |
| 2022-05-26 | 9.14 |
| 2022-05-25 | 11.53 |
| 2022-05-24 | 12.90 |
| 2022-05-23 | 15.97 |
| 2022-05-20 | 20.40 |
| 2022-05-19 | 19.72 |
| 2022-05-18 | 20.40 |
| 2022-05-17 | 22.45 |
| 2022-05-16 | 28.24 |
| 2022-05-13 | 27.56 |
| 2022-05-12 | 29.61 |
| 2022-05-11 | 29.61 |
| 2022-05-10 | 30.29 |
| 2022-05-06 | 30.29 |
| 2022-05-05 | 29.27 |
| 2022-05-04 | 29.61 |
| 2022-05-03 | 32.68 |
| 2022-04-29 | 34.04 |
| 2022-04-28 | 32.68 |
| 2022-04-27 | 32.34 |
| 2022-04-26 | 33.02 |
| 2022-04-25 | 33.02 |
| 2022-04-22 | 34.38 |
| 2022-04-21 | 35.41 |
| 2022-04-20 | 35.41 |
| 2022-04-19 | 36.77 |
| 2022-04-14 | 37.11 |
| 2022-04-13 | 36.43 |
| 2022-04-12 | 36.43 |
| 2022-04-11 | 37.45 |
| 2022-04-08 | 42.57 |
| 2022-04-07 | 40.18 |
| 2022-04-06 | 40.52 |
| 2022-04-04 | 40.86 |
| 2022-04-01 | 41.21 |
| 2022-03-31 | 41.55 |
| 2022-03-30 | 44.62 |
| 2022-03-29 | 38.82 |
| 2022-03-28 | 38.82 |
| 2022-03-25 | 42.91 |
| 2022-03-24 | 44.62 |
| 2022-03-23 | 41.55 |
| 2022-03-22 | 42.57 |
| 2022-03-21 | 40.52 |
| 2022-03-18 | 40.52 |
| 2022-03-17 | 39.16 |
| 2022-03-16 | 34.38 |
| 2022-03-15 | 32.00 |
| 2022-03-14 | 37.11 |
| 2022-03-11 | 39.84 |
| 2022-03-10 | 41.21 |
| 2022-03-09 | 38.82 |
| 2022-03-08 | 41.21 |
| 2022-03-07 | 42.23 |
| 2022-03-04 | 45.30 |
| 2022-03-03 | 46.66 |
| 2022-03-02 | 47.34 |
| 2022-03-01 | 49.05 |
| 2022-02-28 | 47.00 |
| 2022-02-25 | 49.05 |
| 2022-02-24 | 46.66 |
| 2022-02-23 | 50.76 |
| 2022-02-22 | 50.76 |
| 2022-02-21 | 54.17 |
| 2022-02-18 | 57.58 |
| 2022-02-17 | 59.96 |
| 2022-02-16 | 61.33 |
| 2022-02-15 | 60.65 |
| 2022-02-14 | 59.28 |
| 2022-02-11 | 56.90 |
| 2022-02-10 | 58.94 |
| 2022-02-09 | 59.96 |
| 2022-02-08 | 54.85 |
| 2022-02-07 | 53.83 |
| 2022-02-04 | 51.78 |
| 2022-01-31 | 51.78 |
| 2022-01-28 | 55.53 |
| 2022-01-27 | 56.55 |
| 2022-01-26 | 58.94 |
| 2022-01-25 | 49.05 |
| 2022-01-24 | 50.41 |
| 2022-01-21 | 53.48 |
| 2022-01-20 | 55.87 |
| 2022-01-19 | 55.87 |
| 2022-01-18 | 53.48 |
| 2022-01-17 | 53.48 |
| 2022-01-14 | 56.90 |
| 2022-01-13 | 51.10 |
| 2022-01-12 | 48.71 |
| 2022-01-11 | 47.34 |
| 2022-01-10 | 49.05 |
| 2022-01-07 | 43.93 |
| 2022-01-06 | 45.30 |
| 2022-01-05 | 43.59 |
| 2022-01-04 | 51.44 |
| 2022-01-03 | 45.30 |
| 2021-12-31 | 48.71 |
| 2021-12-30 | 43.93 |
| 2021-12-29 | 37.11 |
| 2021-12-28 | 36.09 |
| 2021-12-24 | 35.07 |
| 2021-12-23 | 36.77 |
| 2021-12-22 | 35.07 |
| 2021-12-21 | 34.73 |
| 2021-12-20 | 32.00 |
| 2021-12-17 | 31.31 |
| 2021-12-16 | 30.97 |
| 2021-12-15 | 31.66 |
| 2021-12-14 | 32.34 |
| 2021-12-13 | 34.38 |
| 2021-12-10 | 34.73 |
| 2021-12-09 | 37.11 |
| 2021-12-08 | 37.11 |
| 2021-12-07 | 38.14 |
| 2021-12-06 | 35.41 |
| 2021-12-03 | 39.84 |
| 2021-12-02 | 38.48 |
| 2021-12-01 | 39.84 |
| 2021-11-30 | 37.45 |
| 2021-11-29 | 37.45 |
| 2021-11-26 | 37.79 |
| 2021-11-25 | 40.18 |
| 2021-11-24 | 41.89 |
| 2021-11-23 | 37.79 |
| 2021-11-22 | 40.18 |
| 2021-11-19 | 42.23 |
| 2021-11-18 | 37.11 |
| 2021-11-17 | 37.79 |
| 2021-11-16 | 36.77 |
| 2021-11-15 | 33.02 |
| 2021-11-12 | 33.02 |
| 2021-11-11 | 33.02 |
| 2021-11-10 | 29.95 |
| 2021-11-09 | 27.90 |
| 2021-11-08 | 31.66 |
| 2021-11-05 | 26.20 |
| 2021-11-04 | 28.93 |
| 2021-11-03 | 27.90 |
| 2021-11-02 | 28.93 |
| 2021-11-01 | 28.93 |
| 2021-10-29 | 29.61 |
| 2021-10-28 | 29.95 |
| 2021-10-27 | 31.31 |
| 2021-10-26 | 33.36 |
| 2021-10-25 | 33.36 |
| 2021-10-22 | 31.66 |
| 2021-10-21 | 30.29 |
| 2021-10-20 | 30.97 |
| 2021-10-19 | 32.34 |
| 2021-10-18 | 34.04 |
| 2021-10-15 | 33.36 |
| 2021-10-12 | 35.41 |
| 2021-10-11 | 35.75 |
| 2021-10-08 | 38.82 |
| 2021-10-07 | 36.77 |
| 2021-10-06 | 36.77 |
| 2021-10-05 | 35.75 |
| 2021-10-04 | 35.75 |
| 2021-09-30 | 39.50 |
| 2021-09-29 | 39.16 |
| 2021-09-28 | 39.84 |
| 2021-09-27 | 39.84 |
| 2021-09-24 | 43.25 |
| 2021-09-23 | 46.66 |
| 2021-09-21 | 45.64 |
| 2021-09-20 | 45.64 |
| 2021-09-17 | 48.37 |
| 2021-09-16 | 48.37 |
| 2021-09-15 | 51.10 |
| 2021-09-14 | 54.51 |
| 2021-09-13 | 53.83 |
| 2021-09-10 | 52.12 |
| 2021-09-09 | 55.19 |
| 2021-09-08 | 52.80 |
| 2021-09-07 | 55.53 |
| 2021-09-06 | 55.53 |
| 2021-09-03 | 55.53 |
| 2021-09-02 | 55.19 |
| 2021-09-01 | 54.51 |
| 2021-08-31 | 54.00 |
| 2021-08-30 | 50.68 |
| 2021-08-27 | 55.65 |
| 2021-08-26 | 54.33 |
| 2021-08-25 | 59.63 |
| 2021-08-24 | 56.65 |
| 2021-08-23 | 49.36 |
| 2021-08-20 | 47.04 |
| 2021-08-19 | 46.05 |
| 2021-08-18 | 44.06 |
| 2021-08-17 | 42.40 |
| 2021-08-16 | 45.39 |
| 2021-08-13 | 45.05 |
| 2021-08-12 | 44.72 |
| 2021-08-11 | 45.05 |
| 2021-08-10 | 49.03 |
| 2021-08-09 | 53.00 |
| 2021-08-06 | 51.02 |
| 2021-08-05 | 47.37 |
| 2021-08-04 | 47.70 |
| 2021-08-03 | 43.40 |
| 2021-08-02 | 45.05 |
| 2021-07-30 | 45.72 |
| 2021-07-29 | 52.01 |
| 2021-07-28 | 50.02 |
| 2021-07-27 | 48.37 |
| 2021-07-26 | 60.95 |
| 2021-07-23 | 61.61 |
| 2021-07-22 | 61.94 |
| 2021-07-21 | 66.91 |
| 2021-07-20 | 72.21 |
| 2021-07-19 | 63.27 |
| 2021-07-16 | 65.26 |
| 2021-07-15 | 69.89 |
| 2021-07-14 | 66.25 |
| 2021-07-13 | 61.28 |
| 2021-07-12 | 58.96 |
| 2021-07-09 | 56.98 |
| 2021-07-08 | 56.31 |
| 2021-07-07 | 57.31 |
| 2021-07-06 | 56.98 |
| 2021-07-05 | 54.00 |
| 2021-07-02 | 52.67 |
| 2021-06-30 | 50.68 |
| 2021-06-29 | 51.02 |
| 2021-06-28 | 51.35 |
| 2021-06-25 | 54.99 |
| 2021-06-24 | 54.33 |
| 2021-06-23 | 55.65 |
| 2021-06-22 | 49.03 |
| 2021-06-21 | 48.03 |
| 2021-06-18 | 49.36 |
| 2021-06-17 | 45.39 |
| 2021-06-16 | 45.72 |
| 2021-06-15 | 49.69 |
| 2021-06-11 | 52.67 |
| 2021-06-10 | 54.00 |
| 2021-06-09 | 51.68 |
| 2021-06-08 | 47.04 |
| 2021-06-07 | 50.02 |
| 2021-06-04 | 48.70 |
| 2021-06-03 | 52.34 |
| 2021-06-02 | 51.68 |
| 2021-06-01 | 53.10 |
| 2021-05-31 | 47.68 |
| 2021-05-28 | 48.64 |
| 2021-05-27 | 54.70 |
| 2021-05-26 | 50.23 |
| 2021-05-25 | 41.94 |
| 2021-05-24 | 41.62 |
| 2021-05-21 | 42.26 |
| 2021-05-20 | 44.49 |
| 2021-05-18 | 38.75 |
| 2021-05-17 | 37.47 |
| 2021-05-14 | 37.47 |
| 2021-05-13 | 34.60 |
| 2021-05-12 | 36.83 |
| 2021-05-11 | 36.52 |
| 2021-05-10 | 36.83 |
| 2021-05-07 | 38.75 |
| 2021-05-06 | 38.43 |
| 2021-05-05 | 39.07 |
| 2021-05-04 | 41.94 |
| 2021-05-03 | 39.39 |
| 2021-04-30 | 40.34 |
| 2021-04-29 | 42.58 |
| 2021-04-28 | 48.32 |
| 2021-04-27 | 50.87 |
| 2021-04-26 | 47.68 |
| 2021-04-23 | 44.49 |
| 2021-04-22 | 43.21 |
| 2021-04-21 | 42.89 |
| 2021-04-20 | 39.07 |
| 2021-04-19 | 41.30 |
| 2021-04-16 | 37.79 |
| 2021-04-15 | 37.79 |
| 2021-04-14 | 37.79 |
| 2021-04-13 | 40.98 |
| 2021-04-12 | 38.11 |
| 2021-04-09 | 41.62 |
| 2021-04-08 | 42.89 |
| 2021-04-07 | 42.26 |
| 2021-04-01 | 44.17 |
| 2021-03-31 | 40.34 |
| 2021-03-30 | 44.81 |
| 2021-03-29 | 42.58 |
| 2021-03-26 | 42.89 |
| 2021-03-25 | 35.88 |
| 2021-03-24 | 33.33 |
| 2021-03-23 | 31.73 |
| 2021-03-22 | 37.15 |
| 2021-03-19 | 52.78 |
| 2021-03-18 | 56.29 |
| 2021-03-17 | 56.29 |
| 2021-03-16 | 45.13 |
| 2021-03-15 | 37.15 |
| 2021-03-12 | 38.75 |
| 2021-03-11 | 39.07 |
| 2021-03-10 | 39.71 |
| 2021-03-09 | 33.33 |
| 2021-03-08 | 30.77 |
| 2021-03-05 | 35.24 |
| 2021-03-04 | 33.65 |
| 2021-03-03 | 28.86 |
| 2021-03-02 | 29.18 |
| 2021-03-01 | 31.09 |
| 2021-02-26 | 28.22 |
| 2021-02-25 | 36.83 |
| 2021-02-24 | 38.11 |
| 2021-02-23 | 43.53 |
| 2021-02-22 | 45.77 |
| 2021-02-19 | 41.94 |
| 2021-02-18 | 42.58 |
| 2021-02-17 | 43.53 |
| 2021-02-16 | 43.85 |
| 2021-02-11 | 47.68 |
| 2021-02-10 | 38.75 |
| 2021-02-09 | 38.11 |
| 2021-02-08 | 38.75 |
| 2021-02-05 | 33.65 |
| 2021-02-04 | 34.92 |
| 2021-02-03 | 33.01 |
| 2021-02-02 | 33.33 |
| 2021-02-01 | 30.77 |
| 2021-01-29 | 24.71 |
| 2021-01-28 | 25.99 |
| 2021-01-27 | 25.99 |
| 2021-01-26 | 23.12 |
| 2021-01-25 | 25.99 |
| 2021-01-22 | 24.71 |
| 2021-01-21 | 26.95 |
| 2021-01-20 | 22.80 |
| 2021-01-19 | 18.02 |
| 2021-01-18 | 16.42 |
| 2021-01-15 | 15.78 |
| 2021-01-14 | 13.23 |
| 2021-01-13 | 11.96 |
| 2021-01-12 | 16.42 |
| 2021-01-11 | 15.78 |
| 2021-01-08 | 18.02 |
| 2021-01-07 | 15.15 |
| 2021-01-06 | 17.70 |
| 2021-01-05 | 16.42 |
| 2021-01-04 | 13.23 |
| 2020-12-31 | 14.19 |
| 2020-12-30 | 14.51 |
| 2020-12-29 | 12.91 |
| 2020-12-28 | 9.72 |
| 2020-12-24 | 11.96 |
| 2020-12-23 | 11.96 |
| 2020-12-22 | 9.72 |
| 2020-12-21 | 9.72 |
| 2020-12-18 | 12.91 |
| 2020-12-17 | 10.36 |
| 2020-12-16 | 12.59 |
| 2020-12-15 | 10.04 |
| 2020-12-14 | 9.08 |
| 2020-12-11 | 9.08 |
| 2020-12-10 | 10.68 |
| 2020-12-09 | 9.40 |
| 2020-12-08 | 11.00 |
| 2020-12-07 | 11.32 |
| 2020-12-04 | 11.32 |
| 2020-12-03 | 11.96 |
| 2020-12-02 | 11.64 |
| 2020-12-01 | 15.46 |
| 2020-11-30 | 11.64 |
| 2020-11-27 | 11.64 |
| 2020-11-26 | 9.40 |
| 2020-11-25 | 8.45 |
| 2020-11-24 | 8.77 |
| 2020-11-23 | 9.08 |
| 2020-11-20 | 11.32 |
| 2020-11-19 | 13.23 |
| 2020-11-18 | 11.32 |
| 2020-11-17 | 12.91 |
| 2020-11-16 | 10.68 |
| 2020-11-13 | 12.27 |
| 2020-11-12 | 13.87 |
| 2020-11-11 | 14.51 |
| 2020-11-10 | 15.15 |
| 2020-11-09 | 14.19 |
| 2020-11-06 | 15.78 |
| 2020-11-05 | 18.02 |
| 2020-11-04 | 13.87 |
| 2020-11-03 | 12.59 |
| 2020-11-02 | 11.64 |
| 2020-10-30 | 8.77 |
| 2020-10-29 | 7.81 |
| 2020-10-28 | 8.77 |
| 2020-10-27 | 8.45 |
| 2020-10-23 | 9.72 |
| 2020-10-22 | 8.13 |
| 2020-10-21 | 11.32 |
| 2020-10-20 | 9.72 |
| 2020-10-19 | 6.53 |
| 2020-10-16 | 8.77 |
| 2020-10-15 | 7.81 |
| 2020-10-14 | 8.45 |
| 2020-10-12 | 7.81 |
| 2020-10-09 | 8.45 |
| 2020-10-08 | 11.64 |
| 2020-10-07 | 7.49 |
| 2020-10-06 | 8.13 |
| 2020-10-05 | 8.45 |
| 2020-09-30 | 8.45 |
| 2020-09-29 | 3.66 |
| 2020-09-28 | 4.62 |
| 2020-09-25 | 4.30 |
| 2020-09-24 | 4.62 |
| 2020-09-23 | 5.26 |
| 2020-09-22 | 4.94 |
| 2020-09-21 | 3.66 |
| 2020-09-18 | 0.15 |
| 2020-09-17 | -0.48 |
| 2020-09-16 | 0.47 |
| 2020-09-15 | 0.47 |
| 2020-09-14 | 0.47 |
| 2020-09-11 | 0.15 |
| 2020-09-10 | 2.39 |
| 2020-09-09 | 3.98 |
| 2020-09-08 | 4.62 |
| 2020-09-07 | 4.94 |
| 2020-09-04 | 2.07 |
| 2020-09-03 | 0.79 |
| 2020-09-02 | 4.30 |
| 2020-09-01 | 3.85 |
| 2020-08-31 | 2.33 |
| 2020-08-28 | 0.80 |
| 2020-08-27 | 0.49 |
| 2020-08-26 | 4.16 |
| 2020-08-25 | 7.21 |
| 2020-08-24 | 8.13 |
| 2020-08-21 | 7.52 |
| 2020-08-20 | 5.38 |
| 2020-08-19 | 7.52 |
| 2020-08-18 | 9.05 |
| 2020-08-17 | 6.91 |
| 2020-08-14 | 7.52 |
| 2020-08-13 | 7.82 |
| 2020-08-12 | 10.88 |
| 2020-08-11 | 16.07 |
| 2020-08-10 | 19.43 |
| 2020-08-07 | 7.21 |
| 2020-08-06 | 10.88 |
| 2020-08-05 | 9.96 |
| 2020-08-04 | 10.27 |
| 2020-08-03 | 9.66 |
| 2020-07-31 | 8.74 |
| 2020-07-30 | 4.46 |
| 2020-07-29 | -1.03 |
| 2020-07-28 | 2.94 |
| 2020-07-27 | 0.19 |
| 2020-07-24 | 0.49 |
| 2020-07-23 | 2.02 |
| 2020-07-22 | 2.02 |
| 2020-07-21 | 1.10 |
| 2020-07-20 | 3.24 |
| 2020-07-17 | 2.33 |
| 2020-07-16 | -3.17 |
| 2020-07-15 | 0.80 |
| 2020-07-14 | -4.09 |
| 2020-07-13 | -4.70 |
| 2020-07-10 | -5.62 |
| 2020-07-09 | -4.70 |
| 2020-07-08 | -6.53 |
| 2020-07-07 | -5.31 |
| 2020-07-06 | -4.70 |
| 2020-07-03 | -6.84 |
| 2020-07-02 | -5.31 |
| 2020-06-30 | -10.50 |
| 2020-06-29 | -10.81 |
| 2020-06-26 | -10.81 |
| 2020-06-24 | -10.50 |
| 2020-06-23 | -11.24 |
| 2020-06-22 | -11.53 |
| 2020-06-19 | -11.83 |
| 2020-06-18 | -10.64 |
| 2020-06-17 | -11.24 |
| 2020-06-16 | -10.94 |
| 2020-06-15 | -12.13 |
| 2020-06-12 | -11.53 |
| 2020-06-11 | -11.53 |
| 2020-06-10 | -10.34 |
| 2020-06-09 | -10.94 |
| 2020-06-08 | -10.64 |
| 2020-06-05 | -10.94 |
| 2020-06-04 | -12.43 |
| 2020-06-03 | -11.83 |
| 2020-06-02 | -11.83 |
| 2020-06-01 | -10.34 |
| 2020-05-29 | -12.73 |
| 2020-05-28 | -10.94 |
| 2020-05-27 | -10.64 |
| 2020-05-26 | -8.84 |
| 2020-05-25 | -10.94 |
| 2020-05-22 | -11.83 |
| 2020-05-21 | -11.83 |
| 2020-05-20 | -11.53 |
| 2020-05-19 | -10.94 |
| 2020-05-18 | -10.64 |
| 2020-05-15 | -10.34 |
| 2020-05-14 | -10.34 |
| 2020-05-13 | -10.34 |
| 2020-05-12 | -10.34 |
| 2020-05-11 | -10.34 |
| 2020-05-08 | -10.34 |
| 2020-05-07 | -11.24 |
| 2020-05-06 | -11.83 |
| 2020-05-05 | -13.33 |
| 2020-05-04 | -16.32 |
| 2020-04-29 | -18.11 |
| 2020-04-28 | -21.10 |
| 2020-04-27 | -23.19 |
| 2020-04-24 | -22.89 |
| 2020-04-23 | -21.10 |
| 2020-04-22 | -22.59 |
| 2020-04-21 | -24.98 |
| 2020-04-20 | -22.29 |
| 2020-04-17 | -23.19 |
| 2020-04-16 | -24.39 |
| 2020-04-15 | -23.19 |
| 2020-04-14 | -22.29 |
| 2020-04-09 | -20.20 |
| 2020-04-08 | -20.50 |
| 2020-04-07 | -24.39 |
| 2020-04-06 | -24.39 |
| 2020-04-03 | -25.28 |
| 2020-04-02 | -23.79 |
| 2020-04-01 | -24.68 |
| 2020-03-31 | -25.28 |
| 2020-03-30 | -27.97 |
| 2020-03-27 | -25.88 |
| 2020-03-26 | -27.67 |
| 2020-03-25 | -28.27 |
| 2020-03-24 | -31.56 |
| 2020-03-23 | -35.15 |
| 2020-03-20 | -30.06 |
| 2020-03-19 | -29.17 |
| 2020-03-18 | -24.98 |
| 2020-03-17 | -24.09 |
| 2020-03-16 | -23.79 |
| 2020-03-13 | -21.70 |
| 2020-03-12 | -19.90 |
| 2020-03-11 | -16.62 |
| 2020-03-10 | -16.32 |
| 2020-03-09 | -14.52 |
| 2020-03-06 | -12.43 |
| 2020-03-05 | -11.53 |
| 2020-03-04 | -11.53 |
| 2020-03-03 | -10.64 |
| 2020-03-02 | -10.34 |
| 2020-02-28 | -10.94 |
| 2020-02-27 | -9.74 |
| 2020-02-26 | -11.53 |
| 2020-02-25 | -10.64 |
| 2020-02-24 | -10.34 |
| 2020-02-21 | -6.15 |
| 2020-02-20 | -5.86 |
| 2020-02-19 | -9.74 |
| 2020-02-18 | -10.34 |
| 2020-02-17 | -10.04 |
| 2020-02-14 | -8.55 |
| 2020-02-13 | -8.84 |
| 2020-02-12 | -10.34 |
| 2020-02-11 | -10.04 |
| 2020-02-10 | -10.34 |
| 2020-02-07 | -10.04 |
| 2020-02-06 | -9.74 |
| 2020-02-05 | -11.53 |
| 2020-02-04 | -11.83 |
| 2020-02-03 | -15.42 |
| 2020-01-31 | -11.83 |
| 2020-01-30 | -10.64 |
| 2020-01-29 | -7.35 |
| 2020-01-24 | -3.46 |
| 2020-01-23 | -3.76 |
| 2020-01-22 | -1.97 |
| 2020-01-21 | -5.56 |
| 2020-01-20 | -1.07 |
| 2020-01-17 | -3.17 |
| 2020-01-16 | -2.57 |
| 2020-01-15 | -2.87 |
| 2020-01-14 | 1.91 |
| 2020-01-13 | 1.62 |
| 2020-01-10 | 2.81 |
| 2020-01-09 | 1.32 |
| 2020-01-08 | 1.32 |
| 2020-01-07 | 1.62 |
| 2020-01-06 | 2.81 |
| 2020-01-03 | 3.41 |
| 2020-01-02 | -0.77 |
| 2019-12-31 | 1.62 |
| 2019-12-30 | -1.97 |
| 2019-12-27 | -0.48 |
| 2019-12-24 | -2.87 |
| 2019-12-23 | -2.57 |
| 2019-12-20 | -3.17 |
| 2019-12-19 | -3.76 |
| 2019-12-18 | -2.57 |
| 2019-12-17 | -2.27 |
| 2019-12-16 | -1.37 |
| 2019-12-13 | -1.37 |
| 2019-12-12 | -0.48 |
| 2019-12-11 | -1.37 |
| 2019-12-10 | -1.07 |
| 2019-12-09 | 1.32 |
| 2019-12-06 | -0.18 |
| 2019-12-05 | 1.32 |
| 2019-12-04 | -0.77 |
| 2019-12-03 | 0.42 |
| 2019-12-02 | 0.72 |
| 2019-11-29 | 2.51 |
| 2019-11-28 | 4.01 |
| 2019-11-27 | 0.42 |
| 2019-11-26 | -0.48 |
| 2019-11-25 | -1.37 |
| 2019-11-22 | -3.17 |
| 2019-11-21 | -3.17 |
| 2019-11-20 | -1.67 |
| 2019-11-19 | -4.96 |
| 2019-11-18 | -5.26 |
| 2019-11-15 | -5.86 |
| 2019-11-14 | -5.86 |
| 2019-11-13 | -5.26 |
| 2019-11-12 | -5.86 |
| 2019-11-11 | -4.96 |
| 2019-11-08 | -4.66 |
| 2019-11-07 | -5.26 |
| 2019-11-06 | -6.75 |
| 2019-11-05 | -5.56 |
| 2019-11-04 | -8.25 |
| 2019-11-01 | -7.95 |
| 2019-10-31 | -6.15 |
| 2019-10-30 | -6.75 |
| 2019-10-29 | -4.96 |
| 2019-10-28 | -4.36 |
| 2019-10-25 | -5.26 |
| 2019-10-24 | -5.56 |
| 2019-10-23 | -7.05 |
| 2019-10-22 | -5.86 |
| 2019-10-21 | -5.86 |
| 2019-10-18 | -8.55 |
| 2019-10-17 | -5.86 |
| 2019-10-16 | -5.86 |
| 2019-10-15 | -4.36 |
| 2019-10-14 | -8.84 |
| 2019-10-11 | -8.55 |
| 2019-10-10 | -6.45 |
| 2019-10-09 | -6.75 |
| 2019-10-08 | -7.05 |
| 2019-10-04 | -9.44 |
| 2019-10-03 | -9.14 |
| 2019-10-02 | -8.55 |
| 2019-09-30 | -5.86 |
| 2019-09-27 | -7.05 |
| 2019-09-26 | -7.05 |
| 2019-09-25 | -8.55 |
| 2019-09-24 | -6.15 |
| 2019-09-23 | -8.84 |
| 2019-09-20 | -8.55 |
| 2019-09-19 | -6.45 |
| 2019-09-18 | -5.86 |
| 2019-09-17 | -6.75 |
| 2019-09-16 | -6.15 |
| 2019-09-13 | -3.46 |
| 2019-09-12 | -3.76 |
| 2019-09-11 | -2.27 |
| 2019-09-10 | -4.06 |
| 2019-09-09 | -4.06 |
| 2019-09-06 | -2.87 |
| 2019-09-05 | -2.28 |
| 2019-09-04 | -0.83 |
| 2019-09-03 | 0.05 |
| 2019-09-02 | -3.74 |
| 2019-08-30 | -4.03 |
| 2019-08-29 | -1.70 |
| 2019-08-28 | -5.49 |
| 2019-08-27 | -9.28 |
| 2019-08-26 | -7.83 |
| 2019-08-23 | -6.66 |
| 2019-08-22 | -6.66 |
| 2019-08-21 | -6.95 |
| 2019-08-20 | -11.03 |
| 2019-08-19 | -15.99 |
| 2019-08-16 | -17.45 |
| 2019-08-15 | -18.33 |
| 2019-08-14 | -16.28 |
| 2019-08-13 | -17.45 |
| 2019-08-12 | -17.74 |
| 2019-08-09 | -18.33 |
| 2019-08-08 | -16.87 |
| 2019-08-07 | -18.91 |
| 2019-08-06 | -18.91 |
| 2019-08-05 | -17.74 |
| 2019-08-02 | -15.12 |
| 2019-08-01 | -14.24 |
| 2019-07-31 | -12.49 |
| 2019-07-30 | -11.62 |
| 2019-07-29 | -11.62 |
| 2019-07-26 | -10.16 |
| 2019-07-25 | -9.28 |
| 2019-07-24 | -11.33 |
| 2019-07-23 | -11.33 |
| 2019-07-22 | -11.62 |
| 2019-07-19 | -12.49 |
| 2019-07-18 | -12.78 |
| 2019-07-17 | -12.49 |
| 2019-07-16 | -11.91 |
| 2019-07-15 | -11.33 |
| 2019-07-12 | -12.49 |
| 2019-07-11 | -11.91 |
| 2019-07-10 | -12.49 |
| 2019-07-09 | -12.78 |
| 2019-07-08 | -13.37 |
| 2019-07-05 | -12.49 |
| 2019-07-04 | -12.20 |
| 2019-07-03 | -12.49 |
| 2019-07-02 | -11.03 |
| 2019-06-28 | -11.33 |
| 2019-06-27 | -10.74 |
| 2019-06-26 | -12.20 |
| 2019-06-25 | -13.37 |
| 2019-06-24 | -13.08 |
| 2019-06-21 | -14.53 |
| 2019-06-20 | -14.53 |
| 2019-06-19 | -15.99 |
| 2019-06-18 | -17.74 |
| 2019-06-17 | -23.29 |
| 2019-06-14 | -20.08 |
| 2019-06-13 | -18.91 |
| 2019-06-12 | -16.87 |
| 2019-06-11 | -16.28 |
| 2019-06-10 | -18.03 |
| 2019-06-06 | -19.20 |
| 2019-06-05 | -17.74 |
| 2019-06-04 | -17.04 |
| 2019-06-03 | -16.76 |
| 2019-05-31 | -15.61 |
| 2019-05-30 | -15.90 |
| 2019-05-29 | -15.90 |
| 2019-05-28 | -13.90 |
| 2019-05-27 | -17.33 |
| 2019-05-24 | -18.19 |
| 2019-05-23 | -18.19 |
| 2019-05-22 | -13.90 |
| 2019-05-21 | -13.90 |
| 2019-05-20 | -15.33 |
| 2019-05-17 | -13.61 |
| 2019-05-16 | -10.75 |
| 2019-05-15 | -11.32 |
| 2019-05-14 | -13.04 |
| 2019-05-10 | -12.18 |
| 2019-05-09 | -12.47 |
| 2019-05-08 | -9.89 |
| 2019-05-07 | -7.32 |
| 2019-05-06 | -8.18 |
| 2019-05-03 | -5.03 |
| 2019-05-02 | -5.31 |
| 2019-04-30 | -5.31 |
| 2019-04-29 | -5.60 |
| 2019-04-26 | -6.75 |
| 2019-04-25 | -4.17 |
| 2019-04-24 | -2.45 |
| 2019-04-23 | -2.45 |
| 2019-04-18 | -2.74 |
| 2019-04-17 | -1.02 |
| 2019-04-16 | -2.17 |
| 2019-04-15 | -2.45 |
| 2019-04-12 | -3.31 |
| 2019-04-11 | -3.88 |
| 2019-04-10 | -3.88 |
| 2019-04-09 | -3.31 |
| 2019-04-08 | -4.17 |
| 2019-04-04 | -5.03 |
| 2019-04-03 | -1.60 |
| 2019-04-02 | -4.46 |
| 2019-04-01 | -6.17 |
| 2019-03-29 | -9.89 |
| 2019-03-28 | -8.75 |
| 2019-03-27 | -8.18 |
| 2019-03-26 | -11.89 |
| 2019-03-25 | -12.75 |
| 2019-03-22 | -10.46 |
| 2019-03-21 | -9.89 |
| 2019-03-20 | -9.03 |
| 2019-03-19 | -5.89 |
| 2019-03-18 | -7.03 |
| 2019-03-15 | -10.18 |
| 2019-03-14 | -9.03 |
| 2019-03-13 | -9.61 |
| 2019-03-12 | -3.03 |
| 2019-03-11 | -3.03 |
| 2019-03-08 | -1.02 |
| 2019-03-07 | 0.69 |
| 2019-03-06 | 3.84 |
| 2019-03-05 | 3.27 |
| 2019-03-04 | 2.41 |
| 2019-03-01 | 1.84 |
| 2019-02-28 | -1.02 |
| 2019-02-27 | 0.98 |
| 2019-02-26 | 3.27 |
| 2019-02-25 | 2.69 |
| 2019-02-22 | 4.70 |
| 2019-02-21 | 8.70 |
| 2019-02-20 | 7.27 |
| 2019-02-19 | 7.27 |
| 2019-02-18 | 6.41 |
| 2019-02-15 | 9.85 |
| 2019-02-14 | 11.56 |
| 2019-02-13 | 12.13 |
| 2019-02-12 | 12.71 |
| 2019-02-11 | 12.13 |
| 2019-02-08 | 7.84 |
| 2019-02-04 | 7.84 |
| 2019-02-01 | 6.70 |
| 2019-01-31 | 6.70 |
| 2019-01-30 | 6.41 |
| 2019-01-29 | 6.70 |
| 2019-01-28 | 6.70 |
| 2019-01-25 | 5.84 |
| 2019-01-24 | 2.69 |
| 2019-01-23 | 2.69 |
| 2019-01-22 | 1.26 |
| 2019-01-21 | 2.41 |
| 2019-01-18 | 2.41 |
| 2019-01-17 | 2.12 |
| 2019-01-16 | 1.26 |
| 2019-01-15 | 2.69 |
| 2019-01-14 | 2.12 |
| 2019-01-11 | 3.27 |
| 2019-01-10 | 3.55 |
| 2019-01-09 | 0.98 |
| 2019-01-08 | 1.84 |
| 2019-01-07 | -0.17 |
| 2019-01-04 | 0.41 |
| 2019-01-03 | 1.26 |
| 2019-01-02 | 4.98 |
| 2018-12-31 | 7.56 |
| 2018-12-28 | 0.12 |
| 2018-12-27 | 0.12 |
| 2018-12-24 | 0.12 |
| 2018-12-21 | 0.69 |
| 2018-12-20 | -3.31 |
| 2018-12-19 | -2.45 |
| 2018-12-18 | -5.60 |
| 2018-12-17 | -5.03 |
| 2018-12-14 | -3.88 |
| 2018-12-13 | -7.60 |
| 2018-12-12 | -8.75 |
| 2018-12-11 | -9.32 |
| 2018-12-10 | -7.89 |
| 2018-12-07 | -5.60 |
| 2018-12-06 | -7.03 |
| 2018-12-05 | -4.74 |
| 2018-12-04 | -6.17 |
| 2018-12-03 | -5.60 |
| 2018-11-30 | -7.89 |
| 2018-11-29 | -8.75 |
| 2018-11-28 | -9.32 |
| 2018-11-27 | -14.47 |
| 2018-11-26 | -13.90 |
| 2018-11-23 | -13.04 |
| 2018-11-22 | -12.18 |
| 2018-11-21 | -11.04 |
| 2018-11-20 | -12.18 |
| 2018-11-19 | -13.04 |
| 2018-11-16 | -14.47 |
| 2018-11-15 | -14.47 |
| 2018-11-14 | -18.47 |
| 2018-11-13 | -20.48 |
| 2018-11-12 | -21.33 |
| 2018-11-09 | -18.47 |
| 2018-11-08 | -16.76 |
| 2018-11-07 | -17.90 |
| 2018-11-06 | -20.48 |
| 2018-11-05 | -22.19 |
| 2018-11-02 | -23.62 |
| 2018-11-01 | -25.34 |
| 2018-10-31 | -26.48 |
| 2018-10-30 | -28.20 |
| 2018-10-29 | -25.62 |
| 2018-10-26 | -25.62 |
| 2018-10-25 | -25.62 |
| 2018-10-24 | -24.77 |
| 2018-10-23 | -24.48 |
| 2018-10-22 | -21.33 |
| 2018-10-19 | -23.34 |
| 2018-10-18 | -24.48 |
| 2018-10-16 | -24.19 |
| 2018-10-15 | -23.34 |
| 2018-10-12 | -22.76 |
| 2018-10-11 | -23.91 |
| 2018-10-10 | -21.62 |
| 2018-10-09 | -22.76 |
| 2018-10-08 | -23.62 |
| 2018-10-05 | -20.19 |
| 2018-10-04 | -19.33 |
| 2018-10-03 | -17.90 |
| 2018-10-02 | -17.04 |
| 2018-09-28 | -15.33 |
| 2018-09-27 | -16.18 |
| 2018-09-26 | -12.75 |
| 2018-09-24 | -13.61 |
| 2018-09-21 | -12.47 |
| 2018-09-20 | -16.18 |
| 2018-09-19 | -15.90 |
| 2018-09-18 | -16.18 |
| 2018-09-17 | -16.47 |
| 2018-09-14 | -14.18 |
| 2018-09-13 | -15.04 |
| 2018-09-12 | -16.18 |
| 2018-09-11 | -17.04 |
| 2018-09-10 | -17.04 |
| 2018-09-07 | -15.56 |
| 2018-09-06 | -13.60 |
| 2018-09-05 | -11.08 |
| 2018-09-04 | -9.12 |
| 2018-09-03 | -8.01 |
| 2018-08-31 | -6.61 |
| 2018-08-30 | -9.96 |
| 2018-08-29 | -10.80 |
| 2018-08-28 | -7.17 |
| 2018-08-27 | -7.73 |
| 2018-08-24 | -9.12 |
| 2018-08-23 | -9.68 |
| 2018-08-22 | -10.80 |
| 2018-08-21 | -9.68 |
| 2018-08-20 | -11.64 |
| 2018-08-17 | -11.36 |
| 2018-08-16 | -9.40 |
| 2018-08-15 | -9.40 |
| 2018-08-14 | -7.45 |
| 2018-08-13 | -5.21 |
| 2018-08-10 | -2.97 |
| 2018-08-09 | -6.05 |
| 2018-08-08 | -7.45 |
| 2018-08-07 | -6.05 |
| 2018-08-06 | -6.89 |
| 2018-08-03 | -6.05 |
| 2018-08-02 | -6.33 |
| 2018-08-01 | -2.97 |
| 2018-07-31 | -1.85 |
| 2018-07-30 | -0.18 |
| 2018-07-27 | 2.90 |
| 2018-07-26 | 1.50 |
| 2018-07-25 | 4.02 |
| 2018-07-24 | 0.38 |
| 2018-07-23 | -0.74 |
| 2018-07-20 | 2.90 |
| 2018-07-19 | -0.46 |
| 2018-07-18 | -2.97 |
| 2018-07-17 | -4.09 |
| 2018-07-16 | -4.65 |
| 2018-07-13 | -4.37 |
| 2018-07-12 | -3.81 |
| 2018-07-11 | -8.29 |
| 2018-07-10 | -3.25 |
| 2018-07-09 | -1.02 |
| 2018-07-06 | 31.14 |
| 2018-07-05 | 28.90 |
| 2018-07-04 | 30.02 |
| 2018-07-03 | 35.33 |
| 2018-06-29 | 35.61 |
| 2018-06-28 | 33.38 |
| 2018-06-27 | 32.54 |
| 2018-06-26 | 38.13 |
| 2018-06-25 | 38.69 |
| 2018-06-22 | 42.05 |
| 2018-06-21 | 39.25 |
| 2018-06-20 | 40.09 |
| 2018-06-19 | 40.09 |
| 2018-06-15 | 45.40 |
| 2018-06-14 | 52.39 |
| 2018-06-13 | 52.11 |
| 2018-06-12 | 52.95 |
| 2018-06-11 | 45.96 |
| 2018-06-08 | 41.49 |
| 2018-06-07 | 42.33 |
| 2018-06-06 | 40.65 |
| 2018-06-05 | 42.33 |
| 2018-06-04 | 42.05 |
| 2018-06-01 | 41.49 |
| 2018-05-31 | 39.25 |
| 2018-05-30 | 36.17 |
| 2018-05-29 | 37.15 |
| 2018-05-28 | 39.91 |
| 2018-05-25 | 39.36 |
| 2018-05-24 | 41.83 |
| 2018-05-23 | 42.11 |
| 2018-05-21 | 43.21 |
| 2018-05-18 | 45.69 |
| 2018-05-17 | 42.94 |
| 2018-05-16 | 43.21 |
| 2018-05-15 | 40.18 |
| 2018-05-14 | 32.47 |
| 2018-05-11 | 32.75 |
| 2018-05-10 | 32.75 |
| 2018-05-09 | 31.09 |
| 2018-05-08 | 33.02 |
| 2018-05-07 | 31.09 |
| 2018-05-04 | 31.37 |
| 2018-05-03 | 32.75 |
| 2018-05-02 | 36.60 |
| 2018-04-30 | 34.12 |
| 2018-04-27 | 32.19 |
| 2018-04-26 | 30.82 |
| 2018-04-25 | 35.78 |
| 2018-04-24 | 34.67 |
| 2018-04-23 | 31.92 |
| 2018-04-20 | 31.64 |
| 2018-04-19 | 35.50 |
| 2018-04-18 | 27.24 |
| 2018-04-17 | 31.92 |
| 2018-04-16 | 34.12 |
| 2018-04-13 | 34.95 |
| 2018-04-12 | 33.02 |
| 2018-04-11 | 35.22 |
| 2018-04-10 | 34.12 |
| 2018-04-09 | 32.75 |
| 2018-04-06 | 29.99 |
| 2018-04-04 | 26.14 |
| 2018-04-03 | 31.09 |
| 2018-03-29 | 38.80 |
| 2018-03-28 | 37.70 |
| 2018-03-27 | 43.76 |
| 2018-03-26 | 36.60 |
| 2018-03-23 | 39.91 |
| 2018-03-22 | 43.76 |
| 2018-03-21 | 45.41 |
| 2018-03-20 | 48.44 |
| 2018-03-19 | 52.02 |
| 2018-03-16 | 52.85 |
| 2018-03-15 | 56.43 |
| 2018-03-14 | 58.63 |
| 2018-03-13 | 52.30 |
| 2018-03-12 | 54.78 |
| 2018-03-09 | 55.60 |
| 2018-03-08 | 57.26 |
| 2018-03-07 | 57.53 |
| 2018-03-06 | 61.39 |
| 2018-03-05 | 47.34 |
| 2018-03-02 | 44.86 |
| 2018-03-01 | 47.62 |
| 2018-02-28 | 48.44 |
| 2018-02-27 | 53.95 |
| 2018-02-26 | 57.53 |
| 2018-02-23 | 56.98 |
| 2018-02-22 | 59.74 |
| 2018-02-21 | 60.84 |
| 2018-02-20 | 53.40 |
| 2018-02-15 | 56.71 |
| 2018-02-14 | 55.33 |
| 2018-02-13 | 50.37 |
| 2018-02-12 | 44.59 |
| 2018-02-09 | 40.46 |
| 2018-02-08 | 54.23 |
| 2018-02-07 | 56.43 |
| 2018-02-06 | 62.49 |
| 2018-02-05 | 79.01 |
| 2018-02-02 | 80.12 |
| 2018-02-01 | 76.81 |
| 2018-01-31 | 80.39 |
| 2018-01-30 | 80.39 |
| 2018-01-29 | 83.14 |
| 2018-01-26 | 90.86 |
| 2018-01-25 | 88.93 |
| 2018-01-24 | 94.71 |
| 2018-01-23 | 96.64 |
| 2018-01-22 | 78.46 |
| 2018-01-19 | 64.69 |
| 2018-01-18 | 60.01 |
| 2018-01-17 | 60.56 |
| 2018-01-16 | 59.18 |
| 2018-01-15 | 56.16 |
| 2018-01-12 | 62.49 |
| 2018-01-11 | 61.39 |
| 2018-01-10 | 58.91 |
| 2018-01-09 | 61.66 |
| 2018-01-08 | 62.49 |
| 2018-01-05 | 65.24 |
| 2018-01-04 | 62.76 |
| 2018-01-03 | 63.32 |
| 2018-01-02 | 68.82 |
| 2017-12-29 | 70.48 |
| 2017-12-28 | 73.51 |
| 2017-12-27 | 68.00 |
| 2017-12-22 | 68.82 |
| 2017-12-21 | 68.82 |
| 2017-12-20 | 67.17 |
| 2017-12-19 | 69.10 |
| 2017-12-18 | 64.97 |
| 2017-12-15 | 63.32 |
| 2017-12-14 | 65.24 |
| 2017-12-13 | 64.69 |
| 2017-12-12 | 60.29 |
| 2017-12-11 | 62.21 |
| 2017-12-08 | 60.01 |
| 2017-12-07 | 54.78 |
| 2017-12-06 | 60.01 |
| 2017-12-05 | 63.04 |
| 2017-12-04 | 70.75 |
| 2017-12-01 | 74.33 |
| 2017-11-30 | 78.46 |
| 2017-11-29 | 78.74 |
| 2017-11-28 | 80.39 |
| 2017-11-27 | 80.67 |
| 2017-11-24 | 84.52 |
| 2017-11-23 | 72.13 |
| 2017-11-22 | 76.81 |
| 2017-11-21 | 73.51 |
| 2017-11-20 | 75.16 |
| 2017-11-17 | 69.37 |
| 2017-11-16 | 64.97 |
| 2017-11-15 | 65.24 |
| 2017-11-14 | 68.27 |
| 2017-11-13 | 72.40 |
| 2017-11-10 | 66.62 |
| 2017-11-09 | 73.51 |
| 2017-11-08 | 67.45 |
| 2017-11-07 | 69.93 |
| 2017-11-06 | 70.20 |
| 2017-11-03 | 74.33 |
| 2017-11-02 | 79.56 |
| 2017-11-01 | 71.30 |
| 2017-10-31 | 80.12 |
| 2017-10-30 | 47.07 |
| 2017-10-27 | 45.69 |
| 2017-10-26 | 41.28 |
| 2017-10-25 | 40.46 |
| 2017-10-24 | 43.49 |
| 2017-10-23 | 45.41 |
| 2017-10-20 | 45.69 |
| 2017-10-19 | 38.53 |
| 2017-10-18 | 43.76 |
| 2017-10-17 | 36.05 |
| 2017-10-16 | 37.70 |
| 2017-10-13 | 37.98 |
| 2017-10-12 | 39.08 |
| 2017-10-11 | 36.60 |
| 2017-10-10 | 30.27 |
| 2017-10-09 | 29.44 |
| 2017-10-06 | 30.54 |
| 2017-10-04 | 29.44 |
| 2017-10-03 | 26.41 |
| 2017-09-29 | 26.69 |
| 2017-09-28 | 25.03 |
| 2017-09-27 | 26.41 |
| 2017-09-26 | 23.11 |
| 2017-09-25 | 22.28 |
| 2017-09-22 | 23.11 |
| 2017-09-21 | 23.93 |
| 2017-09-20 | 21.45 |
| 2017-09-19 | 23.38 |
| 2017-09-18 | 27.79 |
| 2017-09-15 | 28.89 |
| 2017-09-14 | 26.69 |
| 2017-09-13 | 27.51 |
| 2017-09-12 | 29.44 |
| 2017-09-11 | 28.89 |
| 2017-09-08 | 30.82 |
| 2017-09-07 | 30.54 |
| 2017-09-06 | 33.57 |
| 2017-09-05 | 29.99 |
| 2017-09-04 | 31.09 |
| 2017-09-01 | 32.47 |
| 2017-08-31 | 30.76 |
| 2017-08-30 | 32.66 |
| 2017-08-29 | 29.95 |
| 2017-08-28 | 32.66 |
| 2017-08-25 | 25.35 |
| 2017-08-24 | 11.54 |
| 2017-08-22 | 8.29 |
| 2017-08-21 | 15.87 |
| 2017-08-18 | 16.41 |
| 2017-08-17 | 5.58 |
| 2017-08-16 | 0.71 |
| 2017-08-15 | 0.71 |
| 2017-08-14 | 2.61 |
| 2017-08-11 | 3.42 |
| 2017-08-10 | 4.50 |
| 2017-08-09 | 4.23 |
| 2017-08-08 | 5.58 |
| 2017-08-07 | 5.31 |
| 2017-08-04 | 7.48 |
| 2017-08-03 | 6.67 |
| 2017-08-02 | 6.40 |
| 2017-08-01 | 5.31 |
| 2017-07-31 | 4.77 |
| 2017-07-28 | 5.04 |
| 2017-07-27 | 6.67 |
| 2017-07-26 | 7.21 |
| 2017-07-25 | 6.67 |
| 2017-07-24 | 5.58 |
| 2017-07-21 | 5.04 |
| 2017-07-20 | 5.31 |
| 2017-07-19 | 5.04 |
| 2017-07-18 | 4.77 |
| 2017-07-17 | 5.04 |
| 2017-07-14 | 4.77 |
| 2017-07-13 | 7.48 |
| 2017-07-12 | 7.75 |
| 2017-07-11 | 5.58 |
| 2017-07-10 | 5.31 |
| 2017-07-07 | 3.42 |
| 2017-07-06 | 4.50 |
| 2017-07-05 | 4.23 |
| 2017-07-04 | 2.34 |
| 2017-07-03 | 2.61 |
| 2017-06-30 | 4.23 |
| 2017-06-29 | 5.58 |
| 2017-06-28 | 5.58 |
| 2017-06-27 | 8.83 |
| 2017-06-26 | 6.40 |
| 2017-06-23 | 7.21 |
| 2017-06-22 | 7.48 |
| 2017-06-21 | 9.10 |
| 2017-06-20 | 10.73 |
| 2017-06-19 | 13.98 |
| 2017-06-16 | 16.41 |
| 2017-06-15 | 10.19 |
| 2017-06-14 | 12.35 |
| 2017-06-13 | 13.71 |
| 2017-06-12 | 13.17 |
| 2017-06-09 | 12.08 |
| 2017-06-08 | 14.25 |
| 2017-06-07 | 14.25 |
| 2017-06-06 | 15.87 |
| 2017-06-05 | 13.98 |
| 2017-06-02 | 11.81 |
| 2017-06-01 | 11.27 |
| 2017-05-31 | 11.00 |
| 2017-05-29 | 12.08 |
| 2017-05-26 | 12.35 |
| 2017-05-25 | 8.83 |
| 2017-05-24 | 6.32 |
| 2017-05-23 | 4.47 |
| 2017-05-22 | 4.74 |
| 2017-05-19 | 5.26 |
| 2017-05-18 | 5.00 |
| 2017-05-17 | 6.32 |
| 2017-05-16 | 7.89 |
| 2017-05-15 | 8.68 |
| 2017-05-12 | 10.53 |
| 2017-05-11 | 9.21 |
| 2017-05-10 | 11.58 |
| 2017-05-09 | 13.95 |
| 2017-05-08 | 14.21 |
| 2017-05-05 | 13.95 |
| 2017-05-04 | 15.26 |
| 2017-05-02 | 14.47 |
| 2017-04-28 | 13.68 |
| 2017-04-27 | 14.21 |
| 2017-04-26 | 16.84 |
| 2017-04-25 | 18.68 |
| 2017-04-24 | 14.21 |
| 2017-04-21 | 14.47 |
| 2017-04-20 | 15.53 |
| 2017-04-19 | 15.79 |
| 2017-04-18 | 16.84 |
| 2017-04-13 | 19.47 |
| 2017-04-12 | 21.32 |
| 2017-04-11 | 17.89 |
| 2017-04-10 | 20.26 |
| 2017-04-07 | 17.37 |
| 2017-04-06 | 16.84 |
| 2017-04-05 | 19.21 |
| 2017-04-03 | 21.84 |
| 2017-03-31 | 20.53 |
| 2017-03-30 | 12.63 |
| 2017-03-29 | 2.89 |
| 2017-03-28 | 1.84 |
| 2017-03-27 | -0.53 |
| 2017-03-24 | 2.63 |
| 2017-03-23 | 3.42 |
| 2017-03-22 | 2.37 |
| 2017-03-21 | 3.68 |
| 2017-03-20 | 2.11 |
| 2017-03-17 | 3.95 |
| 2017-03-16 | 2.63 |
| 2017-03-15 | 0.79 |
| 2017-03-14 | 1.32 |
| 2017-03-13 | 1.05 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 1.32 |
| 2017-03-08 | 2.63 |
| 2017-03-07 | 1.84 |
| 2017-03-06 | 1.84 |
| 2017-03-03 | 1.32 |
| 2017-03-02 | 5.79 |
| 2017-03-01 | 4.21 |
| 2017-02-28 | 5.53 |
| 2017-02-27 | 2.63 |
| 2017-02-24 | 5.00 |
| 2017-02-23 | 3.95 |
| 2017-02-22 | 4.21 |
| 2017-02-21 | 4.47 |
| 2017-02-20 | 5.26 |
| 2017-02-17 | 2.37 |
| 2017-02-16 | 4.47 |
| 2017-02-15 | 4.47 |
| 2017-02-14 | 1.32 |
| 2017-02-13 | 2.89 |
| 2017-02-10 | 2.63 |
| 2017-02-09 | 2.63 |
| 2017-02-08 | 2.63 |
| 2017-02-07 | -1.05 |
| 2017-02-06 | -2.63 |
| 2017-02-03 | -2.37 |
| 2017-02-02 | -1.84 |
| 2017-02-01 | -0.26 |
| 2017-01-27 | -1.05 |
| 2017-01-26 | -0.79 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 2.37 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | -0.53 |
| 2017-01-19 | 0.53 |
| 2017-01-18 | -0.26 |
| 2017-01-17 | -3.95 |
| 2017-01-16 | -3.95 |
| 2017-01-13 | -0.26 |
| 2017-01-12 | -1.32 |
| 2017-01-11 | -0.26 |
| 2017-01-10 | 0.26 |
| 2017-01-09 | -1.84 |
| 2017-01-06 | -2.63 |
| 2017-01-05 | -2.11 |
| 2017-01-04 | -1.84 |
| 2017-01-03 | -1.84 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -2.11 |
| 2016-12-28 | -2.11 |
| 2016-12-23 | -2.63 |
| 2016-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy