Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-28 | 110.99 |
| 2026-01-27 | 108.45 |
| 2026-01-26 | 110.35 |
| 2026-01-23 | 107.17 |
| 2026-01-22 | 111.62 |
| 2026-01-21 | 108.45 |
| 2026-01-20 | 107.17 |
| 2026-01-19 | 105.27 |
| 2026-01-16 | 105.27 |
| 2026-01-15 | 104.63 |
| 2026-01-14 | 105.27 |
| 2026-01-13 | 106.54 |
| 2026-01-12 | 104.63 |
| 2026-01-09 | 105.90 |
| 2026-01-08 | 106.54 |
| 2026-01-07 | 105.90 |
| 2026-01-06 | 107.81 |
| 2026-01-05 | 109.08 |
| 2026-01-02 | 108.45 |
| 2025-12-31 | 105.27 |
| 2025-12-30 | 105.90 |
| 2025-12-29 | 110.35 |
| 2025-12-24 | 115.44 |
| 2025-12-23 | 114.17 |
| 2025-12-22 | 112.26 |
| 2025-12-19 | 113.53 |
| 2025-12-18 | 115.44 |
| 2025-12-17 | 114.80 |
| 2025-12-16 | 116.07 |
| 2025-12-15 | 119.25 |
| 2025-12-12 | 119.25 |
| 2025-12-11 | 113.53 |
| 2025-12-10 | 116.07 |
| 2025-12-09 | 115.44 |
| 2025-12-08 | 118.61 |
| 2025-12-05 | 121.16 |
| 2025-12-04 | 120.52 |
| 2025-12-03 | 120.52 |
| 2025-12-02 | 121.79 |
| 2025-12-01 | 118.61 |
| 2025-11-28 | 117.98 |
| 2025-11-27 | 119.89 |
| 2025-11-26 | 118.61 |
| 2025-11-25 | 118.61 |
| 2025-11-24 | 115.44 |
| 2025-11-21 | 114.80 |
| 2025-11-20 | 118.61 |
| 2025-11-19 | 117.98 |
| 2025-11-18 | 117.98 |
| 2025-11-17 | 121.16 |
| 2025-11-14 | 121.79 |
| 2025-11-13 | 123.06 |
| 2025-11-12 | 124.33 |
| 2025-11-11 | 122.43 |
| 2025-11-10 | 120.52 |
| 2025-11-07 | 122.43 |
| 2025-11-06 | 121.79 |
| 2025-11-05 | 117.34 |
| 2025-11-04 | 117.34 |
| 2025-11-03 | 114.17 |
| 2025-10-31 | 112.89 |
| 2025-10-30 | 117.98 |
| 2025-10-28 | 115.44 |
| 2025-10-27 | 116.71 |
| 2025-10-24 | 114.17 |
| 2025-10-23 | 114.80 |
| 2025-10-22 | 114.17 |
| 2025-10-21 | 112.26 |
| 2025-10-20 | 112.26 |
| 2025-10-17 | 114.17 |
| 2025-10-16 | 115.44 |
| 2025-10-15 | 112.89 |
| 2025-10-14 | 111.62 |
| 2025-10-13 | 112.89 |
| 2025-10-10 | 112.89 |
| 2025-10-09 | 112.26 |
| 2025-10-08 | 104.63 |
| 2025-10-06 | 105.90 |
| 2025-10-03 | 107.81 |
| 2025-10-02 | 107.17 |
| 2025-09-30 | 105.27 |
| 2025-09-29 | 106.54 |
| 2025-09-26 | 105.90 |
| 2025-09-25 | 104.00 |
| 2025-09-24 | 109.72 |
| 2025-09-23 | 112.26 |
| 2025-09-22 | 109.08 |
| 2025-09-19 | 112.26 |
| 2025-09-18 | 117.34 |
| 2025-09-17 | 119.89 |
| 2025-09-16 | 122.43 |
| 2025-09-15 | 121.79 |
| 2025-09-12 | 119.89 |
| 2025-09-11 | 121.16 |
| 2025-09-10 | 119.25 |
| 2025-09-09 | 120.52 |
| 2025-09-08 | 121.16 |
| 2025-09-05 | 114.80 |
| 2025-09-04 | 109.08 |
| 2025-09-03 | 105.27 |
| 2025-09-02 | 102.73 |
| 2025-09-01 | 101.46 |
| 2025-08-29 | 98.91 |
| 2025-08-28 | 98.91 |
| 2025-08-27 | 100.82 |
| 2025-08-26 | 98.91 |
| 2025-08-25 | 99.55 |
| 2025-08-22 | 98.91 |
| 2025-08-21 | 100.18 |
| 2025-08-20 | 99.55 |
| 2025-08-19 | 99.55 |
| 2025-08-18 | 101.46 |
| 2025-08-15 | 102.73 |
| 2025-08-14 | 102.73 |
| 2025-08-13 | 102.09 |
| 2025-08-12 | 102.09 |
| 2025-08-11 | 100.82 |
| 2025-08-08 | 100.18 |
| 2025-08-07 | 98.91 |
| 2025-08-06 | 96.37 |
| 2025-08-05 | 97.01 |
| 2025-08-04 | 95.10 |
| 2025-08-01 | 93.83 |
| 2025-07-31 | 95.74 |
| 2025-07-30 | 101.46 |
| 2025-07-29 | 100.82 |
| 2025-07-28 | 99.55 |
| 2025-07-25 | 100.18 |
| 2025-07-24 | 103.36 |
| 2025-07-23 | 102.09 |
| 2025-07-22 | 103.36 |
| 2025-07-21 | 101.46 |
| 2025-07-18 | 95.74 |
| 2025-07-17 | 95.10 |
| 2025-07-16 | 95.10 |
| 2025-07-15 | 96.37 |
| 2025-07-14 | 97.01 |
| 2025-07-11 | 93.83 |
| 2025-07-10 | 95.10 |
| 2025-07-09 | 95.10 |
| 2025-07-08 | 97.01 |
| 2025-07-07 | 97.01 |
| 2025-07-04 | 93.19 |
| 2025-07-03 | 94.46 |
| 2025-07-02 | 94.46 |
| 2025-06-30 | 90.02 |
| 2025-06-27 | 91.29 |
| 2025-06-26 | 95.10 |
| 2025-06-25 | 96.37 |
| 2025-06-24 | 94.46 |
| 2025-06-23 | 92.56 |
| 2025-06-20 | 92.56 |
| 2025-06-19 | 93.19 |
| 2025-06-18 | 96.37 |
| 2025-06-17 | 98.28 |
| 2025-06-16 | 98.91 |
| 2025-06-13 | 98.91 |
| 2025-06-12 | 98.91 |
| 2025-06-11 | 100.18 |
| 2025-06-10 | 100.18 |
| 2025-06-09 | 95.74 |
| 2025-06-06 | 96.66 |
| 2025-06-05 | 94.26 |
| 2025-06-04 | 92.45 |
| 2025-06-03 | 93.66 |
| 2025-06-02 | 91.25 |
| 2025-05-30 | 92.45 |
| 2025-05-29 | 93.66 |
| 2025-05-28 | 92.45 |
| 2025-05-27 | 92.45 |
| 2025-05-26 | 91.85 |
| 2025-05-23 | 89.45 |
| 2025-05-22 | 90.05 |
| 2025-05-21 | 93.06 |
| 2025-05-20 | 94.86 |
| 2025-05-19 | 92.45 |
| 2025-05-16 | 90.05 |
| 2025-05-15 | 90.65 |
| 2025-05-14 | 88.85 |
| 2025-05-13 | 87.64 |
| 2025-05-12 | 88.24 |
| 2025-05-09 | 87.04 |
| 2025-05-08 | 86.44 |
| 2025-05-07 | 84.64 |
| 2025-05-06 | 85.24 |
| 2025-05-02 | 83.43 |
| 2025-04-30 | 83.43 |
| 2025-04-29 | 81.03 |
| 2025-04-28 | 83.43 |
| 2025-04-25 | 81.63 |
| 2025-04-24 | 78.62 |
| 2025-04-23 | 78.62 |
| 2025-04-22 | 78.62 |
| 2025-04-17 | 78.62 |
| 2025-04-16 | 75.61 |
| 2025-04-15 | 77.42 |
| 2025-04-14 | 75.01 |
| 2025-04-11 | 73.21 |
| 2025-04-10 | 72.01 |
| 2025-04-09 | 70.20 |
| 2025-04-08 | 69.00 |
| 2025-04-07 | 66.59 |
| 2025-04-03 | 82.23 |
| 2025-04-02 | 82.83 |
| 2025-04-01 | 79.82 |
| 2025-03-31 | 76.22 |
| 2025-03-28 | 77.42 |
| 2025-03-27 | 78.62 |
| 2025-03-26 | 78.62 |
| 2025-03-25 | 79.22 |
| 2025-03-24 | 80.43 |
| 2025-03-21 | 79.82 |
| 2025-03-20 | 82.83 |
| 2025-03-19 | 84.03 |
| 2025-03-18 | 82.23 |
| 2025-03-17 | 83.43 |
| 2025-03-14 | 79.22 |
| 2025-03-13 | 79.82 |
| 2025-03-12 | 78.62 |
| 2025-03-11 | 76.82 |
| 2025-03-10 | 76.82 |
| 2025-03-07 | 77.42 |
| 2025-03-06 | 76.82 |
| 2025-03-05 | 81.63 |
| 2025-03-04 | 81.03 |
| 2025-03-03 | 81.63 |
| 2025-02-28 | 80.43 |
| 2025-02-27 | 81.03 |
| 2025-02-26 | 81.63 |
| 2025-02-25 | 78.62 |
| 2025-02-24 | 81.03 |
| 2025-02-21 | 78.62 |
| 2025-02-20 | 80.43 |
| 2025-02-19 | 79.22 |
| 2025-02-18 | 82.23 |
| 2025-02-17 | 79.22 |
| 2025-02-14 | 76.82 |
| 2025-02-13 | 73.21 |
| 2025-02-12 | 73.21 |
| 2025-02-11 | 73.81 |
| 2025-02-10 | 75.61 |
| 2025-02-07 | 75.61 |
| 2025-02-06 | 76.22 |
| 2025-02-05 | 74.41 |
| 2025-02-04 | 73.21 |
| 2025-02-03 | 73.21 |
| 2025-01-28 | 74.41 |
| 2025-01-27 | 77.42 |
| 2025-01-24 | 73.81 |
| 2025-01-23 | 72.61 |
| 2025-01-22 | 70.20 |
| 2025-01-21 | 72.01 |
| 2025-01-20 | 73.81 |
| 2025-01-17 | 73.21 |
| 2025-01-16 | 73.81 |
| 2025-01-15 | 74.41 |
| 2025-01-14 | 72.61 |
| 2025-01-13 | 71.40 |
| 2025-01-10 | 73.21 |
| 2025-01-09 | 76.22 |
| 2025-01-08 | 76.22 |
| 2025-01-07 | 77.42 |
| 2025-01-06 | 79.82 |
| 2025-01-03 | 79.22 |
| 2025-01-02 | 81.03 |
| 2024-12-31 | 90.65 |
| 2024-12-30 | 86.44 |
| 2024-12-27 | 83.43 |
| 2024-12-24 | 84.03 |
| 2024-12-23 | 83.43 |
| 2024-12-20 | 81.63 |
| 2024-12-19 | 84.64 |
| 2024-12-18 | 87.64 |
| 2024-12-17 | 84.03 |
| 2024-12-16 | 87.04 |
| 2024-12-13 | 87.04 |
| 2024-12-12 | 87.64 |
| 2024-12-11 | 88.85 |
| 2024-12-10 | 87.04 |
| 2024-12-09 | 90.05 |
| 2024-12-06 | 85.84 |
| 2024-12-05 | 84.03 |
| 2024-12-04 | 82.23 |
| 2024-12-03 | 81.03 |
| 2024-12-02 | 78.62 |
| 2024-11-29 | 78.02 |
| 2024-11-28 | 78.62 |
| 2024-11-27 | 80.43 |
| 2024-11-26 | 79.22 |
| 2024-11-25 | 78.62 |
| 2024-11-22 | 80.43 |
| 2024-11-21 | 84.64 |
| 2024-11-20 | 85.84 |
| 2024-11-19 | 87.04 |
| 2024-11-18 | 89.45 |
| 2024-11-15 | 86.44 |
| 2024-11-14 | 84.64 |
| 2024-11-13 | 87.64 |
| 2024-11-12 | 88.85 |
| 2024-11-11 | 94.86 |
| 2024-11-08 | 97.87 |
| 2024-11-07 | 98.47 |
| 2024-11-06 | 97.27 |
| 2024-11-05 | 100.27 |
| 2024-11-04 | 98.47 |
| 2024-11-01 | 99.67 |
| 2024-10-31 | 100.87 |
| 2024-10-30 | 99.67 |
| 2024-10-29 | 103.88 |
| 2024-10-28 | 111.70 |
| 2024-10-25 | 113.50 |
| 2024-10-24 | 117.11 |
| 2024-10-23 | 119.52 |
| 2024-10-22 | 120.72 |
| 2024-10-21 | 117.71 |
| 2024-10-18 | 120.12 |
| 2024-10-17 | 117.71 |
| 2024-10-16 | 117.71 |
| 2024-10-15 | 117.11 |
| 2024-10-14 | 121.92 |
| 2024-10-10 | 121.92 |
| 2024-10-09 | 108.69 |
| 2024-10-08 | 117.11 |
| 2024-10-07 | 132.75 |
| 2024-10-04 | 123.13 |
| 2024-10-03 | 119.52 |
| 2024-10-02 | 121.32 |
| 2024-09-30 | 123.13 |
| 2024-09-27 | 116.83 |
| 2024-09-26 | 115.64 |
| 2024-09-25 | 112.09 |
| 2024-09-24 | 111.50 |
| 2024-09-23 | 105.57 |
| 2024-09-20 | 102.02 |
| 2024-09-19 | 101.43 |
| 2024-09-17 | 99.65 |
| 2024-09-16 | 98.46 |
| 2024-09-13 | 96.69 |
| 2024-09-12 | 95.50 |
| 2024-09-11 | 94.32 |
| 2024-09-10 | 99.65 |
| 2024-09-09 | 99.65 |
| 2024-09-05 | 104.39 |
| 2024-09-04 | 104.98 |
| 2024-09-03 | 105.57 |
| 2024-09-02 | 110.31 |
| 2024-08-30 | 111.50 |
| 2024-08-29 | 111.50 |
| 2024-08-28 | 115.64 |
| 2024-08-27 | 115.64 |
| 2024-08-26 | 112.68 |
| 2024-08-23 | 112.09 |
| 2024-08-22 | 106.17 |
| 2024-08-21 | 104.39 |
| 2024-08-20 | 109.13 |
| 2024-08-19 | 110.90 |
| 2024-08-16 | 111.50 |
| 2024-08-15 | 111.50 |
| 2024-08-14 | 115.05 |
| 2024-08-13 | 115.64 |
| 2024-08-12 | 113.87 |
| 2024-08-09 | 113.87 |
| 2024-08-08 | 112.68 |
| 2024-08-07 | 113.27 |
| 2024-08-06 | 109.72 |
| 2024-08-05 | 108.54 |
| 2024-08-02 | 114.46 |
| 2024-08-01 | 118.01 |
| 2024-07-31 | 118.01 |
| 2024-07-30 | 120.38 |
| 2024-07-29 | 123.35 |
| 2024-07-26 | 121.57 |
| 2024-07-25 | 122.16 |
| 2024-07-24 | 123.94 |
| 2024-07-23 | 116.24 |
| 2024-07-22 | 118.61 |
| 2024-07-19 | 116.24 |
| 2024-07-18 | 117.42 |
| 2024-07-17 | 115.64 |
| 2024-07-16 | 121.57 |
| 2024-07-15 | 125.72 |
| 2024-07-12 | 125.12 |
| 2024-07-11 | 128.68 |
| 2024-07-10 | 135.79 |
| 2024-07-09 | 142.30 |
| 2024-07-08 | 146.45 |
| 2024-07-05 | 147.64 |
| 2024-07-04 | 151.19 |
| 2024-07-03 | 148.23 |
| 2024-07-02 | 148.82 |
| 2024-06-28 | 139.93 |
| 2024-06-27 | 131.05 |
| 2024-06-26 | 135.19 |
| 2024-06-25 | 138.16 |
| 2024-06-24 | 134.01 |
| 2024-06-21 | 130.46 |
| 2024-06-20 | 130.46 |
| 2024-06-19 | 129.27 |
| 2024-06-18 | 123.94 |
| 2024-06-17 | 122.75 |
| 2024-06-14 | 126.90 |
| 2024-06-13 | 132.23 |
| 2024-06-12 | 120.38 |
| 2024-06-11 | 117.42 |
| 2024-06-07 | 121.24 |
| 2024-06-06 | 118.96 |
| 2024-06-05 | 113.26 |
| 2024-06-04 | 116.11 |
| 2024-06-03 | 112.69 |
| 2024-05-31 | 109.84 |
| 2024-05-30 | 113.83 |
| 2024-05-29 | 111.55 |
| 2024-05-28 | 113.83 |
| 2024-05-27 | 115.54 |
| 2024-05-24 | 108.70 |
| 2024-05-23 | 102.43 |
| 2024-05-22 | 103.00 |
| 2024-05-21 | 102.43 |
| 2024-05-20 | 105.28 |
| 2024-05-17 | 99.57 |
| 2024-05-16 | 99.57 |
| 2024-05-14 | 99.00 |
| 2024-05-13 | 96.15 |
| 2024-05-10 | 93.87 |
| 2024-05-09 | 87.03 |
| 2024-05-08 | 83.61 |
| 2024-05-07 | 84.18 |
| 2024-05-06 | 82.47 |
| 2024-05-03 | 80.19 |
| 2024-05-02 | 78.48 |
| 2024-04-30 | 80.19 |
| 2024-04-29 | 78.48 |
| 2024-04-26 | 80.76 |
| 2024-04-25 | 81.33 |
| 2024-04-24 | 81.33 |
| 2024-04-23 | 78.48 |
| 2024-04-22 | 80.19 |
| 2024-04-19 | 83.61 |
| 2024-04-18 | 81.33 |
| 2024-04-17 | 83.04 |
| 2024-04-16 | 79.05 |
| 2024-04-15 | 81.90 |
| 2024-04-12 | 84.18 |
| 2024-04-11 | 85.32 |
| 2024-04-10 | 83.61 |
| 2024-04-09 | 79.05 |
| 2024-04-08 | 78.48 |
| 2024-04-05 | 75.63 |
| 2024-04-03 | 78.48 |
| 2024-04-02 | 79.05 |
| 2024-03-28 | 83.04 |
| 2024-03-27 | 80.19 |
| 2024-03-26 | 82.47 |
| 2024-03-25 | 84.18 |
| 2024-03-22 | 84.75 |
| 2024-03-21 | 89.88 |
| 2024-03-20 | 88.74 |
| 2024-03-19 | 93.87 |
| 2024-03-18 | 97.29 |
| 2024-03-15 | 92.16 |
| 2024-03-14 | 94.44 |
| 2024-03-13 | 94.44 |
| 2024-03-12 | 91.59 |
| 2024-03-11 | 91.59 |
| 2024-03-08 | 95.58 |
| 2024-03-07 | 92.73 |
| 2024-03-06 | 89.31 |
| 2024-03-05 | 80.76 |
| 2024-03-04 | 80.76 |
| 2024-03-01 | 80.19 |
| 2024-02-29 | 80.76 |
| 2024-02-28 | 81.90 |
| 2024-02-27 | 80.76 |
| 2024-02-26 | 81.90 |
| 2024-02-23 | 83.61 |
| 2024-02-22 | 83.04 |
| 2024-02-21 | 77.91 |
| 2024-02-20 | 81.33 |
| 2024-02-19 | 73.34 |
| 2024-02-16 | 70.49 |
| 2024-02-15 | 67.64 |
| 2024-02-14 | 70.49 |
| 2024-02-09 | 74.49 |
| 2024-02-08 | 76.20 |
| 2024-02-07 | 76.77 |
| 2024-02-06 | 72.77 |
| 2024-02-05 | 67.07 |
| 2024-02-02 | 65.36 |
| 2024-02-01 | 64.22 |
| 2024-01-31 | 66.50 |
| 2024-01-30 | 66.50 |
| 2024-01-29 | 70.49 |
| 2024-01-26 | 72.20 |
| 2024-01-25 | 73.34 |
| 2024-01-24 | 69.92 |
| 2024-01-23 | 65.36 |
| 2024-01-22 | 61.94 |
| 2024-01-19 | 65.36 |
| 2024-01-18 | 68.21 |
| 2024-01-17 | 69.35 |
| 2024-01-16 | 71.63 |
| 2024-01-15 | 72.77 |
| 2024-01-12 | 69.35 |
| 2024-01-11 | 66.50 |
| 2024-01-10 | 65.93 |
| 2024-01-09 | 66.50 |
| 2024-01-08 | 62.51 |
| 2024-01-05 | 64.79 |
| 2024-01-04 | 63.65 |
| 2024-01-03 | 64.79 |
| 2024-01-02 | 64.79 |
| 2023-12-29 | 63.65 |
| 2023-12-28 | 60.23 |
| 2023-12-27 | 58.52 |
| 2023-12-22 | 59.09 |
| 2023-12-21 | 59.09 |
| 2023-12-20 | 57.95 |
| 2023-12-19 | 58.52 |
| 2023-12-18 | 60.23 |
| 2023-12-15 | 59.66 |
| 2023-12-14 | 61.37 |
| 2023-12-13 | 61.37 |
| 2023-12-12 | 64.22 |
| 2023-12-11 | 64.22 |
| 2023-12-08 | 63.08 |
| 2023-12-07 | 61.37 |
| 2023-12-06 | 61.94 |
| 2023-12-05 | 60.80 |
| 2023-12-04 | 60.23 |
| 2023-12-01 | 62.51 |
| 2023-11-30 | 63.65 |
| 2023-11-29 | 61.94 |
| 2023-11-28 | 62.51 |
| 2023-11-27 | 64.22 |
| 2023-11-24 | 65.36 |
| 2023-11-23 | 67.07 |
| 2023-11-22 | 64.79 |
| 2023-11-21 | 64.79 |
| 2023-11-20 | 68.78 |
| 2023-11-17 | 70.49 |
| 2023-11-16 | 73.34 |
| 2023-11-15 | 72.20 |
| 2023-11-14 | 69.92 |
| 2023-11-13 | 69.92 |
| 2023-11-10 | 69.92 |
| 2023-11-09 | 68.78 |
| 2023-11-08 | 69.92 |
| 2023-11-07 | 68.78 |
| 2023-11-06 | 68.78 |
| 2023-11-03 | 71.63 |
| 2023-11-02 | 73.92 |
| 2023-11-01 | 73.92 |
| 2023-10-31 | 73.34 |
| 2023-10-30 | 72.77 |
| 2023-10-27 | 68.78 |
| 2023-10-26 | 65.93 |
| 2023-10-25 | 56.81 |
| 2023-10-24 | 57.95 |
| 2023-10-20 | 59.66 |
| 2023-10-19 | 59.66 |
| 2023-10-18 | 61.37 |
| 2023-10-17 | 63.08 |
| 2023-10-16 | 63.65 |
| 2023-10-13 | 64.79 |
| 2023-10-12 | 65.93 |
| 2023-10-11 | 66.50 |
| 2023-10-10 | 65.36 |
| 2023-10-09 | 67.07 |
| 2023-10-06 | 68.78 |
| 2023-10-05 | 64.79 |
| 2023-10-04 | 63.65 |
| 2023-10-03 | 63.08 |
| 2023-09-29 | 62.51 |
| 2023-09-28 | 61.94 |
| 2023-09-27 | 61.37 |
| 2023-09-26 | 62.51 |
| 2023-09-25 | 64.79 |
| 2023-09-22 | 67.64 |
| 2023-09-21 | 68.21 |
| 2023-09-20 | 70.49 |
| 2023-09-19 | 69.92 |
| 2023-09-18 | 68.78 |
| 2023-09-15 | 70.49 |
| 2023-09-14 | 71.06 |
| 2023-09-13 | 70.49 |
| 2023-09-12 | 70.49 |
| 2023-09-11 | 70.49 |
| 2023-09-07 | 72.77 |
| 2023-09-06 | 73.34 |
| 2023-09-05 | 73.92 |
| 2023-09-04 | 67.07 |
| 2023-08-31 | 59.66 |
| 2023-08-30 | 57.38 |
| 2023-08-29 | 63.65 |
| 2023-08-28 | 62.51 |
| 2023-08-25 | 63.08 |
| 2023-08-24 | 64.79 |
| 2023-08-23 | 65.36 |
| 2023-08-22 | 63.08 |
| 2023-08-21 | 63.08 |
| 2023-08-18 | 69.35 |
| 2023-08-17 | 71.06 |
| 2023-08-16 | 71.06 |
| 2023-08-15 | 71.06 |
| 2023-08-14 | 69.92 |
| 2023-08-11 | 70.49 |
| 2023-08-10 | 73.34 |
| 2023-08-09 | 72.77 |
| 2023-08-08 | 71.63 |
| 2023-08-07 | 72.77 |
| 2023-08-04 | 69.92 |
| 2023-08-03 | 69.92 |
| 2023-08-02 | 67.64 |
| 2023-08-01 | 68.78 |
| 2023-07-31 | 66.50 |
| 2023-07-28 | 65.36 |
| 2023-07-27 | 72.77 |
| 2023-07-26 | 77.34 |
| 2023-07-25 | 75.06 |
| 2023-07-24 | 76.20 |
| 2023-07-21 | 72.20 |
| 2023-07-20 | 73.34 |
| 2023-07-19 | 75.06 |
| 2023-07-18 | 77.34 |
| 2023-07-14 | 79.05 |
| 2023-07-13 | 75.63 |
| 2023-07-12 | 77.91 |
| 2023-07-11 | 77.34 |
| 2023-07-10 | 68.78 |
| 2023-07-07 | 67.07 |
| 2023-07-06 | 68.21 |
| 2023-07-05 | 68.21 |
| 2023-07-04 | 67.64 |
| 2023-07-03 | 67.64 |
| 2023-06-30 | 64.22 |
| 2023-06-29 | 62.51 |
| 2023-06-28 | 62.51 |
| 2023-06-27 | 60.23 |
| 2023-06-26 | 60.23 |
| 2023-06-23 | 52.82 |
| 2023-06-21 | 58.52 |
| 2023-06-20 | 60.23 |
| 2023-06-19 | 61.37 |
| 2023-06-16 | 62.51 |
| 2023-06-15 | 60.23 |
| 2023-06-14 | 58.52 |
| 2023-06-13 | 61.37 |
| 2023-06-12 | 59.66 |
| 2023-06-09 | 59.91 |
| 2023-06-08 | 57.73 |
| 2023-06-07 | 55.00 |
| 2023-06-06 | 57.73 |
| 2023-06-05 | 61.00 |
| 2023-06-02 | 63.19 |
| 2023-06-01 | 61.55 |
| 2023-05-31 | 62.64 |
| 2023-05-30 | 67.01 |
| 2023-05-29 | 70.28 |
| 2023-05-25 | 65.91 |
| 2023-05-24 | 68.64 |
| 2023-05-23 | 69.73 |
| 2023-05-22 | 76.28 |
| 2023-05-19 | 68.10 |
| 2023-05-18 | 70.28 |
| 2023-05-17 | 75.74 |
| 2023-05-16 | 76.83 |
| 2023-05-15 | 76.28 |
| 2023-05-12 | 79.56 |
| 2023-05-11 | 74.10 |
| 2023-05-10 | 70.83 |
| 2023-05-09 | 68.64 |
| 2023-05-08 | 67.01 |
| 2023-05-05 | 64.28 |
| 2023-05-04 | 63.19 |
| 2023-05-03 | 58.82 |
| 2023-05-02 | 62.09 |
| 2023-04-28 | 62.09 |
| 2023-04-27 | 62.64 |
| 2023-04-26 | 61.55 |
| 2023-04-25 | 58.82 |
| 2023-04-24 | 63.19 |
| 2023-04-21 | 62.64 |
| 2023-04-20 | 64.28 |
| 2023-04-19 | 67.55 |
| 2023-04-18 | 69.19 |
| 2023-04-17 | 72.46 |
| 2023-04-14 | 76.83 |
| 2023-04-13 | 70.28 |
| 2023-04-12 | 69.73 |
| 2023-04-11 | 70.83 |
| 2023-04-06 | 64.28 |
| 2023-04-04 | 66.46 |
| 2023-04-03 | 69.19 |
| 2023-03-31 | 70.28 |
| 2023-03-30 | 71.92 |
| 2023-03-29 | 73.01 |
| 2023-03-28 | 74.65 |
| 2023-03-27 | 68.10 |
| 2023-03-24 | 72.46 |
| 2023-03-23 | 71.92 |
| 2023-03-22 | 72.46 |
| 2023-03-21 | 70.28 |
| 2023-03-20 | 69.73 |
| 2023-03-17 | 75.74 |
| 2023-03-16 | 79.56 |
| 2023-03-15 | 77.92 |
| 2023-03-14 | 69.73 |
| 2023-03-13 | 76.28 |
| 2023-03-10 | 76.28 |
| 2023-03-09 | 77.38 |
| 2023-03-08 | 79.01 |
| 2023-03-07 | 83.38 |
| 2023-03-06 | 86.11 |
| 2023-03-03 | 81.74 |
| 2023-03-02 | 76.28 |
| 2023-03-01 | 76.28 |
| 2023-02-28 | 69.73 |
| 2023-02-27 | 64.28 |
| 2023-02-24 | 67.01 |
| 2023-02-23 | 66.46 |
| 2023-02-22 | 70.28 |
| 2023-02-21 | 75.74 |
| 2023-02-20 | 80.10 |
| 2023-02-17 | 85.02 |
| 2023-02-16 | 86.11 |
| 2023-02-15 | 90.47 |
| 2023-02-14 | 94.29 |
| 2023-02-13 | 91.57 |
| 2023-02-10 | 95.39 |
| 2023-02-09 | 91.02 |
| 2023-02-08 | 93.20 |
| 2023-02-07 | 87.20 |
| 2023-02-06 | 79.56 |
| 2023-02-03 | 84.47 |
| 2023-02-02 | 87.20 |
| 2023-02-01 | 81.20 |
| 2023-01-31 | 83.38 |
| 2023-01-30 | 82.83 |
| 2023-01-27 | 89.93 |
| 2023-01-26 | 91.02 |
| 2023-01-20 | 93.75 |
| 2023-01-19 | 93.20 |
| 2023-01-18 | 92.66 |
| 2023-01-17 | 90.47 |
| 2023-01-16 | 99.21 |
| 2023-01-13 | 92.11 |
| 2023-01-12 | 93.20 |
| 2023-01-11 | 93.75 |
| 2023-01-10 | 100.30 |
| 2023-01-09 | 101.39 |
| 2023-01-06 | 111.21 |
| 2023-01-05 | 101.93 |
| 2023-01-04 | 102.48 |
| 2023-01-03 | 97.02 |
| 2022-12-30 | 80.10 |
| 2022-12-29 | 79.56 |
| 2022-12-28 | 79.01 |
| 2022-12-23 | 50.63 |
| 2022-12-22 | 49.54 |
| 2022-12-21 | 47.90 |
| 2022-12-20 | 45.72 |
| 2022-12-19 | 53.36 |
| 2022-12-16 | 52.82 |
| 2022-12-15 | 51.18 |
| 2022-12-14 | 51.18 |
| 2022-12-13 | 50.09 |
| 2022-12-12 | 50.63 |
| 2022-12-09 | 56.64 |
| 2022-12-08 | 53.91 |
| 2022-12-07 | 53.36 |
| 2022-12-06 | 58.82 |
| 2022-12-05 | 58.82 |
| 2022-12-02 | 50.63 |
| 2022-12-01 | 57.73 |
| 2022-11-30 | 63.73 |
| 2022-11-29 | 59.36 |
| 2022-11-28 | 65.91 |
| 2022-11-25 | 60.46 |
| 2022-11-24 | 60.46 |
| 2022-11-23 | 59.91 |
| 2022-11-22 | 52.27 |
| 2022-11-21 | 55.54 |
| 2022-11-18 | 52.27 |
| 2022-11-17 | 55.00 |
| 2022-11-16 | 59.91 |
| 2022-11-15 | 60.46 |
| 2022-11-14 | 61.00 |
| 2022-11-11 | 55.54 |
| 2022-11-10 | 45.72 |
| 2022-11-09 | 49.54 |
| 2022-11-08 | 49.00 |
| 2022-11-07 | 49.00 |
| 2022-11-04 | 46.27 |
| 2022-11-03 | 36.99 |
| 2022-11-02 | 29.35 |
| 2022-11-01 | 32.62 |
| 2022-10-31 | 23.89 |
| 2022-10-28 | 32.08 |
| 2022-10-27 | 41.35 |
| 2022-10-26 | 55.00 |
| 2022-10-25 | 49.54 |
| 2022-10-24 | 47.36 |
| 2022-10-21 | 66.46 |
| 2022-10-20 | 62.64 |
| 2022-10-19 | 69.19 |
| 2022-10-18 | 70.83 |
| 2022-10-17 | 69.73 |
| 2022-10-14 | 65.91 |
| 2022-10-13 | 69.19 |
| 2022-10-12 | 67.01 |
| 2022-10-11 | 65.91 |
| 2022-10-10 | 55.54 |
| 2022-10-07 | 62.09 |
| 2022-10-06 | 66.46 |
| 2022-10-05 | 71.37 |
| 2022-10-03 | 65.37 |
| 2022-09-30 | 70.83 |
| 2022-09-29 | 73.01 |
| 2022-09-28 | 85.56 |
| 2022-09-27 | 96.48 |
| 2022-09-26 | 98.11 |
| 2022-09-23 | 101.93 |
| 2022-09-22 | 109.03 |
| 2022-09-21 | 111.21 |
| 2022-09-20 | 115.03 |
| 2022-09-19 | 114.49 |
| 2022-09-16 | 111.76 |
| 2022-09-15 | 120.49 |
| 2022-09-14 | 128.68 |
| 2022-09-13 | 131.41 |
| 2022-09-09 | 142.87 |
| 2022-09-08 | 149.42 |
| 2022-09-07 | 141.23 |
| 2022-09-06 | 145.60 |
| 2022-09-05 | 142.32 |
| 2022-09-02 | 137.41 |
| 2022-09-01 | 134.68 |
| 2022-08-31 | 140.14 |
| 2022-08-30 | 143.96 |
| 2022-08-29 | 136.86 |
| 2022-08-26 | 129.22 |
| 2022-08-25 | 147.78 |
| 2022-08-24 | 140.14 |
| 2022-08-23 | 149.42 |
| 2022-08-22 | 145.60 |
| 2022-08-19 | 154.87 |
| 2022-08-18 | 140.14 |
| 2022-08-17 | 145.60 |
| 2022-08-16 | 127.04 |
| 2022-08-15 | 117.22 |
| 2022-08-12 | 115.03 |
| 2022-08-11 | 103.03 |
| 2022-08-10 | 100.84 |
| 2022-08-09 | 103.57 |
| 2022-08-08 | 107.39 |
| 2022-08-05 | 113.94 |
| 2022-08-04 | 113.40 |
| 2022-08-03 | 112.30 |
| 2022-08-02 | 117.76 |
| 2022-08-01 | 123.22 |
| 2022-07-29 | 142.32 |
| 2022-07-28 | 143.96 |
| 2022-07-27 | 141.23 |
| 2022-07-26 | 143.96 |
| 2022-07-25 | 143.41 |
| 2022-07-22 | 146.69 |
| 2022-07-21 | 148.33 |
| 2022-07-20 | 153.78 |
| 2022-07-19 | 159.24 |
| 2022-07-18 | 167.97 |
| 2022-07-15 | 162.52 |
| 2022-07-14 | 167.97 |
| 2022-07-13 | 177.25 |
| 2022-07-12 | 179.43 |
| 2022-07-11 | 184.89 |
| 2022-07-08 | 186.53 |
| 2022-07-07 | 187.62 |
| 2022-07-06 | 169.06 |
| 2022-07-05 | 155.97 |
| 2022-07-04 | 159.79 |
| 2022-06-30 | 171.79 |
| 2022-06-29 | 151.05 |
| 2022-06-28 | 166.88 |
| 2022-06-27 | 164.70 |
| 2022-06-24 | 165.24 |
| 2022-06-23 | 164.15 |
| 2022-06-22 | 157.06 |
| 2022-06-21 | 156.51 |
| 2022-06-20 | 160.88 |
| 2022-06-17 | 161.97 |
| 2022-06-16 | 148.33 |
| 2022-06-15 | 158.15 |
| 2022-06-14 | 153.78 |
| 2022-06-13 | 123.22 |
| 2022-06-10 | 120.49 |
| 2022-06-09 | 123.77 |
| 2022-06-08 | 112.85 |
| 2022-06-07 | 116.67 |
| 2022-06-06 | 116.04 |
| 2022-06-02 | 120.87 |
| 2022-06-01 | 117.65 |
| 2022-05-31 | 114.43 |
| 2022-05-30 | 94.54 |
| 2022-05-27 | 94.54 |
| 2022-05-26 | 102.60 |
| 2022-05-25 | 109.05 |
| 2022-05-24 | 110.13 |
| 2022-05-23 | 114.43 |
| 2022-05-20 | 115.50 |
| 2022-05-19 | 113.89 |
| 2022-05-18 | 114.43 |
| 2022-05-17 | 104.21 |
| 2022-05-16 | 105.29 |
| 2022-05-13 | 107.98 |
| 2022-05-12 | 100.99 |
| 2022-05-11 | 100.45 |
| 2022-05-10 | 91.32 |
| 2022-05-06 | 87.56 |
| 2022-05-05 | 104.75 |
| 2022-05-04 | 106.90 |
| 2022-05-03 | 108.51 |
| 2022-04-29 | 107.44 |
| 2022-04-28 | 108.51 |
| 2022-04-27 | 102.60 |
| 2022-04-26 | 97.77 |
| 2022-04-25 | 98.30 |
| 2022-04-22 | 105.83 |
| 2022-04-21 | 97.23 |
| 2022-04-20 | 111.74 |
| 2022-04-19 | 114.96 |
| 2022-04-14 | 109.05 |
| 2022-04-13 | 111.20 |
| 2022-04-12 | 109.59 |
| 2022-04-11 | 109.05 |
| 2022-04-08 | 122.49 |
| 2022-04-07 | 119.26 |
| 2022-04-06 | 128.40 |
| 2022-04-04 | 124.64 |
| 2022-04-01 | 124.10 |
| 2022-03-31 | 124.10 |
| 2022-03-30 | 128.94 |
| 2022-03-29 | 113.89 |
| 2022-03-28 | 117.11 |
| 2022-03-25 | 106.90 |
| 2022-03-24 | 116.58 |
| 2022-03-23 | 116.04 |
| 2022-03-22 | 123.56 |
| 2022-03-21 | 113.89 |
| 2022-03-18 | 119.26 |
| 2022-03-17 | 111.74 |
| 2022-03-16 | 102.07 |
| 2022-03-15 | 82.72 |
| 2022-03-14 | 104.21 |
| 2022-03-11 | 135.92 |
| 2022-03-10 | 153.66 |
| 2022-03-09 | 135.92 |
| 2022-03-08 | 128.40 |
| 2022-03-07 | 133.77 |
| 2022-03-04 | 138.61 |
| 2022-03-03 | 139.15 |
| 2022-03-02 | 131.62 |
| 2022-03-01 | 135.38 |
| 2022-02-28 | 137.00 |
| 2022-02-25 | 128.94 |
| 2022-02-24 | 104.21 |
| 2022-02-23 | 102.07 |
| 2022-02-22 | 104.21 |
| 2022-02-21 | 106.90 |
| 2022-02-18 | 109.59 |
| 2022-02-17 | 113.35 |
| 2022-02-16 | 103.14 |
| 2022-02-15 | 111.74 |
| 2022-02-14 | 109.05 |
| 2022-02-11 | 121.95 |
| 2022-02-10 | 132.70 |
| 2022-02-09 | 125.71 |
| 2022-02-08 | 119.26 |
| 2022-02-07 | 119.26 |
| 2022-02-04 | 114.96 |
| 2022-01-31 | 106.90 |
| 2022-01-28 | 110.66 |
| 2022-01-27 | 117.11 |
| 2022-01-26 | 123.02 |
| 2022-01-25 | 121.95 |
| 2022-01-24 | 131.09 |
| 2022-01-21 | 141.83 |
| 2022-01-20 | 146.67 |
| 2022-01-19 | 142.37 |
| 2022-01-18 | 132.70 |
| 2022-01-17 | 121.41 |
| 2022-01-14 | 131.62 |
| 2022-01-13 | 132.70 |
| 2022-01-12 | 132.70 |
| 2022-01-11 | 126.79 |
| 2022-01-10 | 126.25 |
| 2022-01-07 | 130.01 |
| 2022-01-06 | 145.06 |
| 2022-01-05 | 155.27 |
| 2022-01-04 | 164.40 |
| 2022-01-03 | 192.89 |
| 2021-12-31 | 182.14 |
| 2021-12-30 | 183.75 |
| 2021-12-29 | 182.68 |
| 2021-12-28 | 189.66 |
| 2021-12-24 | 200.95 |
| 2021-12-23 | 191.27 |
| 2021-12-22 | 165.48 |
| 2021-12-21 | 171.93 |
| 2021-12-20 | 160.11 |
| 2021-12-17 | 170.32 |
| 2021-12-16 | 171.93 |
| 2021-12-15 | 166.55 |
| 2021-12-14 | 160.11 |
| 2021-12-13 | 159.03 |
| 2021-12-10 | 154.73 |
| 2021-12-09 | 167.09 |
| 2021-12-08 | 146.67 |
| 2021-12-07 | 121.41 |
| 2021-12-06 | 120.34 |
| 2021-12-03 | 121.95 |
| 2021-12-02 | 104.75 |
| 2021-12-01 | 133.23 |
| 2021-11-30 | 113.89 |
| 2021-11-29 | 114.96 |
| 2021-11-26 | 91.85 |
| 2021-11-25 | 99.92 |
| 2021-11-24 | 97.23 |
| 2021-11-23 | 82.18 |
| 2021-11-22 | 82.18 |
| 2021-11-19 | 87.02 |
| 2021-11-18 | 85.41 |
| 2021-11-17 | 88.09 |
| 2021-11-16 | 88.09 |
| 2021-11-15 | 92.39 |
| 2021-11-12 | 105.83 |
| 2021-11-11 | 106.90 |
| 2021-11-10 | 111.20 |
| 2021-11-09 | 121.41 |
| 2021-11-08 | 106.90 |
| 2021-11-05 | 109.59 |
| 2021-11-04 | 117.65 |
| 2021-11-03 | 113.35 |
| 2021-11-02 | 114.43 |
| 2021-11-01 | 113.89 |
| 2021-10-29 | 110.13 |
| 2021-10-28 | 109.59 |
| 2021-10-27 | 105.29 |
| 2021-10-26 | 87.56 |
| 2021-10-25 | 92.93 |
| 2021-10-22 | 85.94 |
| 2021-10-21 | 87.56 |
| 2021-10-20 | 89.70 |
| 2021-10-19 | 89.17 |
| 2021-10-18 | 78.96 |
| 2021-10-15 | 90.24 |
| 2021-10-12 | 89.70 |
| 2021-10-11 | 89.17 |
| 2021-10-08 | 98.84 |
| 2021-10-07 | 114.96 |
| 2021-10-06 | 113.89 |
| 2021-10-05 | 108.51 |
| 2021-10-04 | 105.83 |
| 2021-09-30 | 121.95 |
| 2021-09-29 | 118.72 |
| 2021-09-28 | 137.00 |
| 2021-09-27 | 121.95 |
| 2021-09-24 | 120.34 |
| 2021-09-23 | 105.29 |
| 2021-09-21 | 77.34 |
| 2021-09-20 | 66.60 |
| 2021-09-17 | 64.45 |
| 2021-09-16 | 59.61 |
| 2021-09-15 | 75.73 |
| 2021-09-14 | 85.41 |
| 2021-09-13 | 86.48 |
| 2021-09-10 | 77.88 |
| 2021-09-09 | 84.33 |
| 2021-09-08 | 78.96 |
| 2021-09-07 | 71.97 |
| 2021-09-06 | 75.73 |
| 2021-09-03 | 82.72 |
| 2021-09-02 | 73.05 |
| 2021-09-01 | 61.76 |
| 2021-08-31 | 68.75 |
| 2021-08-30 | 66.60 |
| 2021-08-27 | 54.24 |
| 2021-08-26 | 62.30 |
| 2021-08-25 | 64.98 |
| 2021-08-24 | 51.55 |
| 2021-08-23 | 48.86 |
| 2021-08-20 | 24.68 |
| 2021-08-19 | 20.92 |
| 2021-08-18 | 17.15 |
| 2021-08-17 | 17.69 |
| 2021-08-16 | 21.45 |
| 2021-08-13 | 18.77 |
| 2021-08-12 | 16.08 |
| 2021-08-11 | 12.32 |
| 2021-08-10 | 5.87 |
| 2021-08-09 | 8.02 |
| 2021-08-06 | 4.79 |
| 2021-08-05 | 4.26 |
| 2021-08-04 | 4.79 |
| 2021-08-03 | 4.79 |
| 2021-08-02 | 3.72 |
| 2021-07-30 | -4.34 |
| 2021-07-29 | -4.88 |
| 2021-07-28 | -5.95 |
| 2021-07-27 | -5.42 |
| 2021-07-26 | -1.65 |
| 2021-07-23 | -1.65 |
| 2021-07-22 | 0.50 |
| 2021-07-21 | -0.04 |
| 2021-07-20 | -2.19 |
| 2021-07-19 | 0.50 |
| 2021-07-16 | -1.12 |
| 2021-07-15 | -7.03 |
| 2021-07-14 | -7.03 |
| 2021-07-13 | -7.03 |
| 2021-07-12 | -9.18 |
| 2021-07-09 | -8.64 |
| 2021-07-08 | -7.57 |
| 2021-07-07 | -8.10 |
| 2021-07-06 | -7.03 |
| 2021-07-05 | -8.10 |
| 2021-07-02 | -9.72 |
| 2021-06-30 | -8.64 |
| 2021-06-29 | -10.25 |
| 2021-06-28 | -9.72 |
| 2021-06-25 | -11.87 |
| 2021-06-24 | -12.40 |
| 2021-06-23 | -11.87 |
| 2021-06-22 | -11.87 |
| 2021-06-21 | -12.40 |
| 2021-06-18 | -11.87 |
| 2021-06-17 | -11.33 |
| 2021-06-16 | -11.33 |
| 2021-06-15 | -9.18 |
| 2021-06-11 | -9.18 |
| 2021-06-10 | -9.72 |
| 2021-06-09 | -10.79 |
| 2021-06-08 | -10.25 |
| 2021-06-07 | -8.10 |
| 2021-06-04 | -3.57 |
| 2021-06-03 | -4.56 |
| 2021-06-02 | -4.06 |
| 2021-06-01 | -4.06 |
| 2021-05-31 | -3.57 |
| 2021-05-28 | -3.57 |
| 2021-05-27 | -2.08 |
| 2021-05-26 | -5.55 |
| 2021-05-25 | -5.55 |
| 2021-05-24 | -5.05 |
| 2021-05-21 | -7.03 |
| 2021-05-20 | -8.02 |
| 2021-05-18 | -10.00 |
| 2021-05-17 | -11.48 |
| 2021-05-14 | -11.97 |
| 2021-05-13 | -12.96 |
| 2021-05-12 | -11.48 |
| 2021-05-11 | -10.99 |
| 2021-05-10 | -10.99 |
| 2021-05-07 | -10.99 |
| 2021-05-06 | -10.99 |
| 2021-05-05 | -10.49 |
| 2021-05-04 | -11.97 |
| 2021-05-03 | -11.48 |
| 2021-04-30 | -11.97 |
| 2021-04-29 | -11.48 |
| 2021-04-28 | -10.49 |
| 2021-04-27 | -11.97 |
| 2021-04-26 | -11.97 |
| 2021-04-23 | -11.97 |
| 2021-04-22 | -11.48 |
| 2021-04-21 | -10.99 |
| 2021-04-20 | -10.49 |
| 2021-04-19 | -10.49 |
| 2021-04-16 | -10.00 |
| 2021-04-15 | -10.99 |
| 2021-04-14 | -10.99 |
| 2021-04-13 | -13.46 |
| 2021-04-12 | -12.47 |
| 2021-04-09 | -11.97 |
| 2021-04-08 | -11.48 |
| 2021-04-07 | -11.48 |
| 2021-04-01 | -10.99 |
| 2021-03-31 | -10.49 |
| 2021-03-30 | -9.50 |
| 2021-03-29 | -9.50 |
| 2021-03-26 | -10.49 |
| 2021-03-25 | -12.47 |
| 2021-03-24 | -10.99 |
| 2021-03-23 | -9.50 |
| 2021-03-22 | -10.00 |
| 2021-03-19 | -12.47 |
| 2021-03-18 | -12.96 |
| 2021-03-17 | -14.45 |
| 2021-03-16 | -12.96 |
| 2021-03-15 | -12.96 |
| 2021-03-12 | -14.94 |
| 2021-03-11 | -16.43 |
| 2021-03-10 | -16.43 |
| 2021-03-09 | -16.43 |
| 2021-03-08 | -17.41 |
| 2021-03-05 | -16.92 |
| 2021-03-04 | -16.92 |
| 2021-03-03 | -15.44 |
| 2021-03-02 | -16.43 |
| 2021-03-01 | -15.44 |
| 2021-02-26 | -17.91 |
| 2021-02-25 | -12.96 |
| 2021-02-24 | -13.95 |
| 2021-02-23 | -10.99 |
| 2021-02-22 | -10.49 |
| 2021-02-19 | -10.00 |
| 2021-02-18 | -9.01 |
| 2021-02-17 | -9.01 |
| 2021-02-16 | -8.02 |
| 2021-02-11 | -8.51 |
| 2021-02-10 | -8.51 |
| 2021-02-09 | -9.50 |
| 2021-02-08 | -5.55 |
| 2021-02-05 | -7.52 |
| 2021-02-04 | -9.50 |
| 2021-02-03 | -8.51 |
| 2021-02-02 | -11.48 |
| 2021-02-01 | -11.97 |
| 2021-01-29 | -13.95 |
| 2021-01-28 | -12.96 |
| 2021-01-27 | -10.99 |
| 2021-01-26 | -12.96 |
| 2021-01-25 | -14.45 |
| 2021-01-22 | -13.95 |
| 2021-01-21 | -12.47 |
| 2021-01-20 | -12.47 |
| 2021-01-19 | -12.47 |
| 2021-01-18 | -17.91 |
| 2021-01-15 | -18.40 |
| 2021-01-14 | -17.91 |
| 2021-01-13 | -18.40 |
| 2021-01-12 | -17.91 |
| 2021-01-11 | -18.90 |
| 2021-01-08 | -17.41 |
| 2021-01-07 | -17.41 |
| 2021-01-06 | -16.43 |
| 2021-01-05 | -16.92 |
| 2021-01-04 | -17.41 |
| 2020-12-31 | -17.91 |
| 2020-12-30 | -18.90 |
| 2020-12-29 | -20.38 |
| 2020-12-28 | -21.37 |
| 2020-12-24 | -21.87 |
| 2020-12-23 | -23.84 |
| 2020-12-22 | -22.85 |
| 2020-12-21 | -21.87 |
| 2020-12-18 | -22.36 |
| 2020-12-17 | -23.35 |
| 2020-12-16 | -23.84 |
| 2020-12-15 | -24.83 |
| 2020-12-14 | -24.34 |
| 2020-12-11 | -24.34 |
| 2020-12-10 | -24.34 |
| 2020-12-09 | -24.34 |
| 2020-12-08 | -23.35 |
| 2020-12-07 | -23.84 |
| 2020-12-04 | -23.35 |
| 2020-12-03 | -22.85 |
| 2020-12-02 | -22.85 |
| 2020-12-01 | -21.87 |
| 2020-11-30 | -22.85 |
| 2020-11-27 | -22.36 |
| 2020-11-26 | -22.85 |
| 2020-11-25 | -23.35 |
| 2020-11-24 | -23.35 |
| 2020-11-23 | -23.84 |
| 2020-11-20 | -23.35 |
| 2020-11-19 | -22.85 |
| 2020-11-18 | -22.36 |
| 2020-11-17 | -21.37 |
| 2020-11-16 | -21.87 |
| 2020-11-13 | -21.87 |
| 2020-11-12 | -21.37 |
| 2020-11-11 | -20.38 |
| 2020-11-10 | -22.85 |
| 2020-11-09 | -23.35 |
| 2020-11-06 | -21.87 |
| 2020-11-05 | -22.85 |
| 2020-11-04 | -23.84 |
| 2020-11-03 | -24.34 |
| 2020-11-02 | -25.33 |
| 2020-10-30 | -26.32 |
| 2020-10-29 | -24.83 |
| 2020-10-28 | -23.84 |
| 2020-10-27 | -24.34 |
| 2020-10-23 | -22.85 |
| 2020-10-22 | -24.34 |
| 2020-10-21 | -24.83 |
| 2020-10-20 | -24.34 |
| 2020-10-19 | -24.34 |
| 2020-10-16 | -25.82 |
| 2020-10-15 | -27.30 |
| 2020-10-14 | -26.81 |
| 2020-10-12 | -27.80 |
| 2020-10-09 | -27.80 |
| 2020-10-08 | -28.29 |
| 2020-10-07 | -27.80 |
| 2020-10-06 | -28.29 |
| 2020-10-05 | -29.28 |
| 2020-09-30 | -29.28 |
| 2020-09-29 | -28.79 |
| 2020-09-28 | -28.79 |
| 2020-09-25 | -28.29 |
| 2020-09-24 | -28.29 |
| 2020-09-23 | -26.32 |
| 2020-09-22 | -25.82 |
| 2020-09-21 | -25.82 |
| 2020-09-18 | -24.83 |
| 2020-09-17 | -25.33 |
| 2020-09-16 | -25.82 |
| 2020-09-15 | -24.83 |
| 2020-09-14 | -24.83 |
| 2020-09-11 | -25.33 |
| 2020-09-10 | -27.30 |
| 2020-09-09 | -27.30 |
| 2020-09-08 | -26.81 |
| 2020-09-07 | -28.29 |
| 2020-09-04 | -26.81 |
| 2020-09-03 | -25.82 |
| 2020-09-02 | -25.82 |
| 2020-09-01 | -26.32 |
| 2020-08-31 | -25.82 |
| 2020-08-28 | -26.32 |
| 2020-08-27 | -26.32 |
| 2020-08-26 | -26.32 |
| 2020-08-25 | -25.33 |
| 2020-08-24 | -25.33 |
| 2020-08-21 | -24.83 |
| 2020-08-20 | -23.35 |
| 2020-08-19 | -22.36 |
| 2020-08-18 | -26.81 |
| 2020-08-17 | -26.32 |
| 2020-08-14 | -27.30 |
| 2020-08-13 | -27.30 |
| 2020-08-12 | -28.29 |
| 2020-08-11 | -27.80 |
| 2020-08-10 | -28.79 |
| 2020-08-07 | -27.80 |
| 2020-08-06 | -28.29 |
| 2020-08-05 | -28.29 |
| 2020-08-04 | -27.80 |
| 2020-08-03 | -28.29 |
| 2020-07-31 | -28.29 |
| 2020-07-30 | -29.28 |
| 2020-07-29 | -28.79 |
| 2020-07-28 | -26.81 |
| 2020-07-27 | -30.77 |
| 2020-07-24 | -29.28 |
| 2020-07-23 | -28.29 |
| 2020-07-22 | -28.79 |
| 2020-07-21 | -27.30 |
| 2020-07-20 | -25.82 |
| 2020-07-17 | -27.30 |
| 2020-07-16 | -27.80 |
| 2020-07-15 | -27.30 |
| 2020-07-14 | -26.32 |
| 2020-07-13 | -25.82 |
| 2020-07-10 | -27.30 |
| 2020-07-09 | -25.82 |
| 2020-07-08 | -25.82 |
| 2020-07-07 | -25.33 |
| 2020-07-06 | -22.85 |
| 2020-07-03 | -27.30 |
| 2020-07-02 | -28.29 |
| 2020-06-30 | -29.78 |
| 2020-06-29 | -28.29 |
| 2020-06-26 | -27.80 |
| 2020-06-24 | -27.80 |
| 2020-06-23 | -26.32 |
| 2020-06-22 | -25.33 |
| 2020-06-19 | -25.33 |
| 2020-06-18 | -26.32 |
| 2020-06-17 | -25.33 |
| 2020-06-16 | -25.82 |
| 2020-06-15 | -26.81 |
| 2020-06-12 | -23.48 |
| 2020-06-11 | -23.02 |
| 2020-06-10 | -20.76 |
| 2020-06-09 | -20.31 |
| 2020-06-08 | -20.31 |
| 2020-06-05 | -21.21 |
| 2020-06-04 | -22.12 |
| 2020-06-03 | -22.57 |
| 2020-06-02 | -22.57 |
| 2020-06-01 | -22.57 |
| 2020-05-29 | -23.02 |
| 2020-05-28 | -23.02 |
| 2020-05-27 | -22.12 |
| 2020-05-26 | -25.74 |
| 2020-05-25 | -27.55 |
| 2020-05-22 | -28.91 |
| 2020-05-21 | -26.65 |
| 2020-05-20 | -25.74 |
| 2020-05-19 | -26.65 |
| 2020-05-18 | -28.01 |
| 2020-05-15 | -28.01 |
| 2020-05-14 | -28.46 |
| 2020-05-13 | -27.10 |
| 2020-05-12 | -27.55 |
| 2020-05-11 | -27.10 |
| 2020-05-08 | -28.46 |
| 2020-05-07 | -30.27 |
| 2020-05-06 | -29.36 |
| 2020-05-05 | -30.72 |
| 2020-05-04 | -31.63 |
| 2020-04-29 | -28.91 |
| 2020-04-28 | -30.72 |
| 2020-04-27 | -30.27 |
| 2020-04-24 | -31.17 |
| 2020-04-23 | -30.27 |
| 2020-04-22 | -32.08 |
| 2020-04-21 | -31.63 |
| 2020-04-20 | -30.72 |
| 2020-04-17 | -31.63 |
| 2020-04-16 | -32.08 |
| 2020-04-15 | -30.27 |
| 2020-04-14 | -29.82 |
| 2020-04-09 | -30.27 |
| 2020-04-08 | -31.17 |
| 2020-04-07 | -32.99 |
| 2020-04-06 | -32.53 |
| 2020-04-03 | -33.89 |
| 2020-04-02 | -33.44 |
| 2020-04-01 | -35.25 |
| 2020-03-31 | -34.80 |
| 2020-03-30 | -37.06 |
| 2020-03-27 | -37.51 |
| 2020-03-26 | -40.23 |
| 2020-03-25 | -40.23 |
| 2020-03-24 | -42.04 |
| 2020-03-23 | -44.76 |
| 2020-03-20 | -43.85 |
| 2020-03-19 | -46.57 |
| 2020-03-18 | -45.66 |
| 2020-03-17 | -44.31 |
| 2020-03-16 | -42.04 |
| 2020-03-13 | -39.78 |
| 2020-03-12 | -37.51 |
| 2020-03-11 | -35.25 |
| 2020-03-10 | -36.16 |
| 2020-03-09 | -36.16 |
| 2020-03-06 | -33.44 |
| 2020-03-05 | -32.53 |
| 2020-03-04 | -34.34 |
| 2020-03-03 | -33.44 |
| 2020-03-02 | -33.44 |
| 2020-02-28 | -34.34 |
| 2020-02-27 | -32.08 |
| 2020-02-26 | -32.99 |
| 2020-02-25 | -32.99 |
| 2020-02-24 | -31.63 |
| 2020-02-21 | -30.72 |
| 2020-02-20 | -30.72 |
| 2020-02-19 | -30.27 |
| 2020-02-18 | -30.27 |
| 2020-02-17 | -30.72 |
| 2020-02-14 | -30.72 |
| 2020-02-13 | -30.72 |
| 2020-02-12 | -30.72 |
| 2020-02-11 | -31.17 |
| 2020-02-10 | -31.17 |
| 2020-02-07 | -29.82 |
| 2020-02-06 | -30.27 |
| 2020-02-05 | -31.63 |
| 2020-02-04 | -32.08 |
| 2020-02-03 | -32.53 |
| 2020-01-31 | -31.63 |
| 2020-01-30 | -31.17 |
| 2020-01-29 | -28.91 |
| 2020-01-24 | -25.74 |
| 2020-01-23 | -26.19 |
| 2020-01-22 | -24.84 |
| 2020-01-21 | -26.65 |
| 2020-01-20 | -23.93 |
| 2020-01-17 | -23.93 |
| 2020-01-16 | -23.93 |
| 2020-01-15 | -23.02 |
| 2020-01-14 | -23.48 |
| 2020-01-13 | -23.93 |
| 2020-01-10 | -24.84 |
| 2020-01-09 | -24.38 |
| 2020-01-08 | -25.29 |
| 2020-01-07 | -23.93 |
| 2020-01-06 | -23.48 |
| 2020-01-03 | -23.02 |
| 2020-01-02 | -23.48 |
| 2019-12-31 | -24.38 |
| 2019-12-30 | -23.93 |
| 2019-12-27 | -23.93 |
| 2019-12-24 | -24.38 |
| 2019-12-23 | -23.93 |
| 2019-12-20 | -24.38 |
| 2019-12-19 | -24.38 |
| 2019-12-18 | -23.48 |
| 2019-12-17 | -23.48 |
| 2019-12-16 | -24.84 |
| 2019-12-13 | -25.29 |
| 2019-12-12 | -26.65 |
| 2019-12-11 | -26.19 |
| 2019-12-10 | -26.65 |
| 2019-12-09 | -27.10 |
| 2019-12-06 | -26.19 |
| 2019-12-05 | -26.19 |
| 2019-12-04 | -27.10 |
| 2019-12-03 | -26.19 |
| 2019-12-02 | -26.65 |
| 2019-11-29 | -26.65 |
| 2019-11-28 | -25.74 |
| 2019-11-27 | -25.29 |
| 2019-11-26 | -25.74 |
| 2019-11-25 | -25.74 |
| 2019-11-22 | -27.10 |
| 2019-11-21 | -26.65 |
| 2019-11-20 | -26.19 |
| 2019-11-19 | -25.74 |
| 2019-11-18 | -25.74 |
| 2019-11-15 | -27.10 |
| 2019-11-14 | -26.19 |
| 2019-11-13 | -25.74 |
| 2019-11-12 | -24.84 |
| 2019-11-11 | -25.29 |
| 2019-11-08 | -23.48 |
| 2019-11-07 | -23.02 |
| 2019-11-06 | -23.48 |
| 2019-11-05 | -23.48 |
| 2019-11-04 | -24.84 |
| 2019-11-01 | -25.29 |
| 2019-10-31 | -25.74 |
| 2019-10-30 | -25.29 |
| 2019-10-29 | -25.29 |
| 2019-10-28 | -24.84 |
| 2019-10-25 | -25.74 |
| 2019-10-24 | -24.84 |
| 2019-10-23 | -24.84 |
| 2019-10-22 | -25.29 |
| 2019-10-21 | -25.74 |
| 2019-10-18 | -24.84 |
| 2019-10-17 | -25.29 |
| 2019-10-16 | -24.84 |
| 2019-10-15 | -24.84 |
| 2019-10-14 | -23.48 |
| 2019-10-11 | -23.93 |
| 2019-10-10 | -25.29 |
| 2019-10-09 | -26.19 |
| 2019-10-08 | -25.74 |
| 2019-10-04 | -26.19 |
| 2019-10-03 | -26.19 |
| 2019-10-02 | -26.19 |
| 2019-09-30 | -26.19 |
| 2019-09-27 | -25.74 |
| 2019-09-26 | -24.84 |
| 2019-09-25 | -25.29 |
| 2019-09-24 | -23.48 |
| 2019-09-23 | -23.48 |
| 2019-09-20 | -23.02 |
| 2019-09-19 | -22.12 |
| 2019-09-18 | -21.21 |
| 2019-09-17 | -21.21 |
| 2019-09-16 | -20.76 |
| 2019-09-13 | -19.40 |
| 2019-09-12 | -20.76 |
| 2019-09-11 | -20.76 |
| 2019-09-10 | -22.12 |
| 2019-09-09 | -22.57 |
| 2019-09-06 | -22.12 |
| 2019-09-05 | -21.21 |
| 2019-09-04 | -21.67 |
| 2019-09-03 | -23.02 |
| 2019-09-02 | -23.48 |
| 2019-08-30 | -23.02 |
| 2019-08-29 | -24.38 |
| 2019-08-28 | -23.93 |
| 2019-08-27 | -23.48 |
| 2019-08-26 | -23.02 |
| 2019-08-23 | -18.50 |
| 2019-08-22 | -16.23 |
| 2019-08-21 | -17.14 |
| 2019-08-20 | -16.69 |
| 2019-08-19 | -16.69 |
| 2019-08-16 | -17.14 |
| 2019-08-15 | -18.50 |
| 2019-08-14 | -18.04 |
| 2019-08-13 | -19.40 |
| 2019-08-12 | -15.33 |
| 2019-08-09 | -15.78 |
| 2019-08-08 | -14.87 |
| 2019-08-07 | -15.78 |
| 2019-08-06 | -15.78 |
| 2019-08-05 | -13.06 |
| 2019-08-02 | -10.35 |
| 2019-08-01 | -8.53 |
| 2019-07-31 | -10.80 |
| 2019-07-30 | -10.80 |
| 2019-07-29 | -10.80 |
| 2019-07-26 | -10.80 |
| 2019-07-25 | -11.25 |
| 2019-07-24 | -11.25 |
| 2019-07-23 | -11.70 |
| 2019-07-22 | -11.25 |
| 2019-07-19 | -8.53 |
| 2019-07-18 | -8.53 |
| 2019-07-17 | -8.53 |
| 2019-07-16 | -8.53 |
| 2019-07-15 | -9.89 |
| 2019-07-12 | -8.99 |
| 2019-07-11 | -8.08 |
| 2019-07-10 | -10.35 |
| 2019-07-09 | -11.25 |
| 2019-07-08 | -11.25 |
| 2019-07-05 | -8.99 |
| 2019-07-04 | -10.35 |
| 2019-07-03 | -10.35 |
| 2019-07-02 | -12.16 |
| 2019-06-28 | -13.52 |
| 2019-06-27 | -14.42 |
| 2019-06-26 | -14.87 |
| 2019-06-25 | -14.42 |
| 2019-06-24 | -13.52 |
| 2019-06-21 | -14.87 |
| 2019-06-20 | -15.78 |
| 2019-06-19 | -14.87 |
| 2019-06-18 | -15.33 |
| 2019-06-17 | -15.33 |
| 2019-06-14 | -13.52 |
| 2019-06-13 | -13.97 |
| 2019-06-12 | -13.52 |
| 2019-06-11 | -12.16 |
| 2019-06-10 | -13.48 |
| 2019-06-06 | -12.63 |
| 2019-06-05 | -11.78 |
| 2019-06-04 | -12.21 |
| 2019-06-03 | -11.78 |
| 2019-05-31 | -13.90 |
| 2019-05-30 | -14.75 |
| 2019-05-29 | -16.45 |
| 2019-05-28 | -17.72 |
| 2019-05-27 | -18.99 |
| 2019-05-24 | -20.27 |
| 2019-05-23 | -20.69 |
| 2019-05-22 | -18.57 |
| 2019-05-21 | -18.57 |
| 2019-05-20 | -18.99 |
| 2019-05-17 | -18.99 |
| 2019-05-16 | -18.14 |
| 2019-05-15 | -18.57 |
| 2019-05-14 | -18.99 |
| 2019-05-10 | -16.87 |
| 2019-05-09 | -18.99 |
| 2019-05-08 | -17.72 |
| 2019-05-07 | -16.45 |
| 2019-05-06 | -16.02 |
| 2019-05-03 | -11.78 |
| 2019-05-02 | -11.36 |
| 2019-04-30 | -11.36 |
| 2019-04-29 | -13.06 |
| 2019-04-26 | -14.33 |
| 2019-04-25 | -13.90 |
| 2019-04-24 | -12.63 |
| 2019-04-23 | -12.63 |
| 2019-04-18 | -12.63 |
| 2019-04-17 | -11.78 |
| 2019-04-16 | -11.78 |
| 2019-04-15 | -11.36 |
| 2019-04-12 | -13.48 |
| 2019-04-11 | -13.90 |
| 2019-04-10 | -13.90 |
| 2019-04-09 | -13.48 |
| 2019-04-08 | -12.63 |
| 2019-04-04 | -13.48 |
| 2019-04-03 | -12.63 |
| 2019-04-02 | -12.63 |
| 2019-04-01 | -14.33 |
| 2019-03-29 | -14.75 |
| 2019-03-28 | -17.30 |
| 2019-03-27 | -17.72 |
| 2019-03-26 | -17.30 |
| 2019-03-25 | -18.57 |
| 2019-03-22 | -16.45 |
| 2019-03-21 | -18.99 |
| 2019-03-20 | -19.84 |
| 2019-03-19 | -18.99 |
| 2019-03-18 | -18.14 |
| 2019-03-15 | -19.84 |
| 2019-03-14 | -20.27 |
| 2019-03-13 | -20.27 |
| 2019-03-12 | -18.99 |
| 2019-03-11 | -18.57 |
| 2019-03-08 | -18.99 |
| 2019-03-07 | -16.87 |
| 2019-03-06 | -15.18 |
| 2019-03-05 | -14.33 |
| 2019-03-04 | -15.60 |
| 2019-03-01 | -15.18 |
| 2019-02-28 | -16.02 |
| 2019-02-27 | -16.45 |
| 2019-02-26 | -13.48 |
| 2019-02-25 | -11.78 |
| 2019-02-22 | -11.36 |
| 2019-02-21 | -12.21 |
| 2019-02-20 | -11.78 |
| 2019-02-19 | -13.90 |
| 2019-02-18 | -13.06 |
| 2019-02-15 | -12.63 |
| 2019-02-14 | -11.36 |
| 2019-02-13 | -11.78 |
| 2019-02-12 | -10.93 |
| 2019-02-11 | -10.93 |
| 2019-02-08 | -10.51 |
| 2019-02-04 | -10.51 |
| 2019-02-01 | -12.21 |
| 2019-01-31 | -14.33 |
| 2019-01-30 | -15.60 |
| 2019-01-29 | -15.18 |
| 2019-01-28 | -16.87 |
| 2019-01-25 | -14.75 |
| 2019-01-24 | -16.02 |
| 2019-01-23 | -16.87 |
| 2019-01-22 | -18.99 |
| 2019-01-21 | -19.84 |
| 2019-01-18 | -20.27 |
| 2019-01-17 | -19.84 |
| 2019-01-16 | -21.11 |
| 2019-01-15 | -21.11 |
| 2019-01-14 | -22.39 |
| 2019-01-11 | -22.39 |
| 2019-01-10 | -21.96 |
| 2019-01-09 | -23.23 |
| 2019-01-08 | -23.66 |
| 2019-01-07 | -24.08 |
| 2019-01-04 | -27.05 |
| 2019-01-03 | -27.05 |
| 2019-01-02 | -25.35 |
| 2018-12-31 | -24.51 |
| 2018-12-28 | -24.93 |
| 2018-12-27 | -25.35 |
| 2018-12-24 | -25.78 |
| 2018-12-21 | -26.63 |
| 2018-12-20 | -24.51 |
| 2018-12-19 | -24.51 |
| 2018-12-18 | -25.35 |
| 2018-12-17 | -25.78 |
| 2018-12-14 | -24.08 |
| 2018-12-13 | -24.08 |
| 2018-12-12 | -25.35 |
| 2018-12-11 | -25.35 |
| 2018-12-10 | -26.20 |
| 2018-12-07 | -24.51 |
| 2018-12-06 | -24.51 |
| 2018-12-05 | -22.39 |
| 2018-12-04 | -21.54 |
| 2018-12-03 | -21.96 |
| 2018-11-30 | -22.39 |
| 2018-11-29 | -23.66 |
| 2018-11-28 | -22.39 |
| 2018-11-27 | -22.39 |
| 2018-11-26 | -20.69 |
| 2018-11-23 | -23.66 |
| 2018-11-22 | -22.39 |
| 2018-11-21 | -20.27 |
| 2018-11-20 | -24.51 |
| 2018-11-19 | -22.81 |
| 2018-11-16 | -26.63 |
| 2018-11-15 | -27.90 |
| 2018-11-14 | -27.90 |
| 2018-11-13 | -28.32 |
| 2018-11-12 | -28.32 |
| 2018-11-09 | -32.14 |
| 2018-11-08 | -30.02 |
| 2018-11-07 | -30.02 |
| 2018-11-06 | -30.87 |
| 2018-11-05 | -31.29 |
| 2018-11-02 | -31.29 |
| 2018-11-01 | -32.99 |
| 2018-10-31 | -34.26 |
| 2018-10-30 | -35.96 |
| 2018-10-29 | -35.96 |
| 2018-10-26 | -35.53 |
| 2018-10-25 | -34.69 |
| 2018-10-24 | -33.84 |
| 2018-10-23 | -32.99 |
| 2018-10-22 | -30.44 |
| 2018-10-19 | -32.99 |
| 2018-10-18 | -32.14 |
| 2018-10-16 | -31.72 |
| 2018-10-15 | -32.14 |
| 2018-10-12 | -32.56 |
| 2018-10-11 | -31.72 |
| 2018-10-10 | -29.60 |
| 2018-10-09 | -28.32 |
| 2018-10-08 | -29.17 |
| 2018-10-05 | -29.17 |
| 2018-10-04 | -27.90 |
| 2018-10-03 | -27.05 |
| 2018-10-02 | -27.90 |
| 2018-09-28 | -26.20 |
| 2018-09-27 | -27.05 |
| 2018-09-26 | -26.63 |
| 2018-09-24 | -27.05 |
| 2018-09-21 | -25.35 |
| 2018-09-20 | -28.32 |
| 2018-09-19 | -27.05 |
| 2018-09-18 | -28.75 |
| 2018-09-17 | -29.60 |
| 2018-09-14 | -29.17 |
| 2018-09-13 | -28.32 |
| 2018-09-12 | -30.02 |
| 2018-09-11 | -30.02 |
| 2018-09-10 | -29.60 |
| 2018-09-07 | -27.90 |
| 2018-09-06 | -28.32 |
| 2018-09-05 | -27.48 |
| 2018-09-04 | -27.05 |
| 2018-09-03 | -27.48 |
| 2018-08-31 | -27.48 |
| 2018-08-30 | -27.48 |
| 2018-08-29 | -25.78 |
| 2018-08-28 | -24.93 |
| 2018-08-27 | -25.35 |
| 2018-08-24 | -27.05 |
| 2018-08-23 | -25.78 |
| 2018-08-22 | -26.20 |
| 2018-08-21 | -24.93 |
| 2018-08-20 | -25.35 |
| 2018-08-17 | -27.48 |
| 2018-08-16 | -27.05 |
| 2018-08-15 | -27.48 |
| 2018-08-14 | -24.93 |
| 2018-08-13 | -26.20 |
| 2018-08-10 | -24.08 |
| 2018-08-09 | -21.54 |
| 2018-08-08 | -21.54 |
| 2018-08-07 | -22.39 |
| 2018-08-06 | -19.84 |
| 2018-08-03 | -19.42 |
| 2018-08-02 | -19.84 |
| 2018-08-01 | -18.57 |
| 2018-07-31 | -17.30 |
| 2018-07-30 | -17.30 |
| 2018-07-27 | -19.42 |
| 2018-07-26 | -20.69 |
| 2018-07-25 | -18.57 |
| 2018-07-24 | -21.54 |
| 2018-07-23 | -19.84 |
| 2018-07-20 | -21.54 |
| 2018-07-19 | -25.35 |
| 2018-07-18 | -25.35 |
| 2018-07-17 | -26.63 |
| 2018-07-16 | -26.20 |
| 2018-07-13 | -25.35 |
| 2018-07-12 | -24.93 |
| 2018-07-11 | -26.20 |
| 2018-07-10 | -25.35 |
| 2018-07-09 | -25.78 |
| 2018-07-06 | -27.05 |
| 2018-07-05 | -27.48 |
| 2018-07-04 | -25.78 |
| 2018-07-03 | -23.66 |
| 2018-06-29 | -23.23 |
| 2018-06-28 | -25.35 |
| 2018-06-27 | -23.66 |
| 2018-06-26 | -20.69 |
| 2018-06-25 | -22.39 |
| 2018-06-22 | -17.72 |
| 2018-06-21 | -17.72 |
| 2018-06-20 | -17.30 |
| 2018-06-19 | -16.87 |
| 2018-06-15 | -13.90 |
| 2018-06-14 | -11.36 |
| 2018-06-13 | -10.93 |
| 2018-06-12 | -10.09 |
| 2018-06-11 | -10.51 |
| 2018-06-08 | -11.78 |
| 2018-06-07 | -7.54 |
| 2018-06-06 | -7.57 |
| 2018-06-05 | -8.38 |
| 2018-06-04 | -6.76 |
| 2018-06-01 | -9.59 |
| 2018-05-31 | -11.62 |
| 2018-05-30 | -12.43 |
| 2018-05-29 | -9.59 |
| 2018-05-28 | -8.38 |
| 2018-05-25 | -8.38 |
| 2018-05-24 | -9.59 |
| 2018-05-23 | -9.19 |
| 2018-05-21 | -10.81 |
| 2018-05-18 | -11.22 |
| 2018-05-17 | -11.62 |
| 2018-05-16 | -11.62 |
| 2018-05-15 | -11.62 |
| 2018-05-14 | -12.03 |
| 2018-05-11 | -13.24 |
| 2018-05-10 | -12.43 |
| 2018-05-09 | -12.84 |
| 2018-05-08 | -11.62 |
| 2018-05-07 | -13.24 |
| 2018-05-04 | -14.05 |
| 2018-05-03 | -14.05 |
| 2018-05-02 | -14.05 |
| 2018-04-30 | -14.46 |
| 2018-04-27 | -16.49 |
| 2018-04-26 | -17.30 |
| 2018-04-25 | -18.92 |
| 2018-04-24 | -18.51 |
| 2018-04-23 | -18.51 |
| 2018-04-20 | -18.11 |
| 2018-04-19 | -16.89 |
| 2018-04-18 | -16.49 |
| 2018-04-17 | -16.49 |
| 2018-04-16 | -16.08 |
| 2018-04-13 | -15.68 |
| 2018-04-12 | -18.11 |
| 2018-04-11 | -17.70 |
| 2018-04-10 | -18.11 |
| 2018-04-09 | -17.70 |
| 2018-04-06 | -17.30 |
| 2018-04-04 | -17.70 |
| 2018-04-03 | -18.11 |
| 2018-03-29 | -18.11 |
| 2018-03-28 | -17.70 |
| 2018-03-27 | -16.49 |
| 2018-03-26 | -18.11 |
| 2018-03-23 | -19.32 |
| 2018-03-22 | -19.32 |
| 2018-03-21 | -20.13 |
| 2018-03-20 | -18.92 |
| 2018-03-19 | -18.11 |
| 2018-03-16 | -18.11 |
| 2018-03-15 | -18.11 |
| 2018-03-14 | -18.92 |
| 2018-03-13 | -17.70 |
| 2018-03-12 | -18.11 |
| 2018-03-09 | -18.51 |
| 2018-03-08 | -18.11 |
| 2018-03-07 | -21.35 |
| 2018-03-06 | -20.13 |
| 2018-03-05 | -19.73 |
| 2018-03-02 | -20.13 |
| 2018-03-01 | -19.32 |
| 2018-02-28 | -20.13 |
| 2018-02-27 | -19.32 |
| 2018-02-26 | -19.73 |
| 2018-02-23 | -19.32 |
| 2018-02-22 | -19.73 |
| 2018-02-21 | -19.32 |
| 2018-02-20 | -20.95 |
| 2018-02-15 | -20.54 |
| 2018-02-14 | -21.35 |
| 2018-02-13 | -21.76 |
| 2018-02-12 | -23.38 |
| 2018-02-09 | -23.38 |
| 2018-02-08 | -19.73 |
| 2018-02-07 | -20.13 |
| 2018-02-06 | -19.32 |
| 2018-02-05 | -15.27 |
| 2018-02-02 | -14.05 |
| 2018-02-01 | -14.86 |
| 2018-01-31 | -13.24 |
| 2018-01-30 | -12.84 |
| 2018-01-29 | -11.62 |
| 2018-01-26 | -10.41 |
| 2018-01-25 | -10.41 |
| 2018-01-24 | -11.62 |
| 2018-01-23 | -14.05 |
| 2018-01-22 | -14.46 |
| 2018-01-19 | -14.05 |
| 2018-01-18 | -14.46 |
| 2018-01-17 | -16.49 |
| 2018-01-16 | -17.30 |
| 2018-01-15 | -17.30 |
| 2018-01-12 | -17.30 |
| 2018-01-11 | -17.30 |
| 2018-01-10 | -16.49 |
| 2018-01-09 | -16.49 |
| 2018-01-08 | -16.49 |
| 2018-01-05 | -16.49 |
| 2018-01-04 | -16.08 |
| 2018-01-03 | -15.27 |
| 2018-01-02 | -15.27 |
| 2017-12-29 | -16.89 |
| 2017-12-28 | -17.30 |
| 2017-12-27 | -17.70 |
| 2017-12-22 | -18.51 |
| 2017-12-21 | -18.11 |
| 2017-12-20 | -19.32 |
| 2017-12-19 | -18.92 |
| 2017-12-18 | -18.92 |
| 2017-12-15 | -18.92 |
| 2017-12-14 | -17.30 |
| 2017-12-13 | -16.89 |
| 2017-12-12 | -18.51 |
| 2017-12-11 | -18.92 |
| 2017-12-08 | -18.92 |
| 2017-12-07 | -19.32 |
| 2017-12-06 | -20.54 |
| 2017-12-05 | -16.49 |
| 2017-12-04 | -16.08 |
| 2017-12-01 | -15.27 |
| 2017-11-30 | -14.86 |
| 2017-11-29 | -15.27 |
| 2017-11-28 | -15.68 |
| 2017-11-27 | -13.24 |
| 2017-11-24 | -12.03 |
| 2017-11-23 | -11.62 |
| 2017-11-22 | -12.84 |
| 2017-11-21 | -12.03 |
| 2017-11-20 | -10.81 |
| 2017-11-17 | -9.19 |
| 2017-11-16 | -9.59 |
| 2017-11-15 | -9.19 |
| 2017-11-14 | -7.57 |
| 2017-11-13 | -6.45 |
| 2017-11-10 | -6.07 |
| 2017-11-09 | -5.32 |
| 2017-11-08 | -4.94 |
| 2017-11-07 | -6.45 |
| 2017-11-06 | -6.83 |
| 2017-11-03 | -6.45 |
| 2017-11-02 | -6.83 |
| 2017-11-01 | -6.45 |
| 2017-10-31 | -6.07 |
| 2017-10-30 | -6.07 |
| 2017-10-27 | -5.69 |
| 2017-10-26 | -5.69 |
| 2017-10-25 | -6.07 |
| 2017-10-24 | -6.07 |
| 2017-10-23 | -6.83 |
| 2017-10-20 | -6.45 |
| 2017-10-19 | -6.83 |
| 2017-10-18 | -6.45 |
| 2017-10-17 | -6.07 |
| 2017-10-16 | -5.32 |
| 2017-10-13 | -5.32 |
| 2017-10-12 | -6.83 |
| 2017-10-11 | -6.45 |
| 2017-10-10 | -6.45 |
| 2017-10-09 | -1.15 |
| 2017-10-06 | -1.15 |
| 2017-10-04 | -1.91 |
| 2017-10-03 | -1.91 |
| 2017-09-29 | -2.67 |
| 2017-09-28 | -2.67 |
| 2017-09-27 | -2.29 |
| 2017-09-26 | -2.67 |
| 2017-09-25 | -2.67 |
| 2017-09-22 | -1.91 |
| 2017-09-21 | -1.53 |
| 2017-09-20 | -1.53 |
| 2017-09-19 | -0.77 |
| 2017-09-18 | -0.01 |
| 2017-09-15 | 0.36 |
| 2017-09-14 | -0.39 |
| 2017-09-13 | -0.39 |
| 2017-09-12 | -0.39 |
| 2017-09-11 | -0.39 |
| 2017-09-08 | -0.39 |
| 2017-09-07 | -1.15 |
| 2017-09-06 | -1.15 |
| 2017-09-05 | -0.77 |
| 2017-09-04 | -0.39 |
| 2017-09-01 | -0.77 |
| 2017-08-31 | 1.12 |
| 2017-08-30 | -2.29 |
| 2017-08-29 | -1.91 |
| 2017-08-28 | -2.29 |
| 2017-08-25 | -2.29 |
| 2017-08-24 | -2.67 |
| 2017-08-22 | -3.04 |
| 2017-08-21 | -2.29 |
| 2017-08-18 | -3.42 |
| 2017-08-17 | -2.67 |
| 2017-08-16 | -1.91 |
| 2017-08-15 | -1.91 |
| 2017-08-14 | -1.15 |
| 2017-08-11 | -2.29 |
| 2017-08-10 | -0.01 |
| 2017-08-09 | 0.36 |
| 2017-08-08 | 1.12 |
| 2017-08-07 | 1.50 |
| 2017-08-04 | 0.74 |
| 2017-08-03 | -0.01 |
| 2017-08-02 | -0.01 |
| 2017-08-01 | 0.36 |
| 2017-07-31 | 1.50 |
| 2017-07-28 | 0.36 |
| 2017-07-27 | 0.36 |
| 2017-07-26 | -0.01 |
| 2017-07-25 | -0.01 |
| 2017-07-24 | 0.74 |
| 2017-07-21 | 5.67 |
| 2017-07-20 | 5.67 |
| 2017-07-19 | 4.91 |
| 2017-07-18 | 4.15 |
| 2017-07-17 | 4.53 |
| 2017-07-14 | 5.29 |
| 2017-07-13 | 5.67 |
| 2017-07-12 | 5.67 |
| 2017-07-11 | 4.91 |
| 2017-07-10 | 4.15 |
| 2017-07-07 | 4.15 |
| 2017-07-06 | 5.29 |
| 2017-07-05 | 4.15 |
| 2017-07-04 | 4.91 |
| 2017-07-03 | 4.91 |
| 2017-06-30 | 4.91 |
| 2017-06-29 | 6.42 |
| 2017-06-28 | 6.42 |
| 2017-06-27 | 8.70 |
| 2017-06-26 | 8.32 |
| 2017-06-23 | 7.56 |
| 2017-06-22 | 7.18 |
| 2017-06-21 | 6.05 |
| 2017-06-20 | 5.67 |
| 2017-06-19 | 5.67 |
| 2017-06-16 | 5.67 |
| 2017-06-15 | 4.91 |
| 2017-06-14 | 6.05 |
| 2017-06-13 | 6.42 |
| 2017-06-12 | 8.32 |
| 2017-06-09 | 7.18 |
| 2017-06-08 | 6.80 |
| 2017-06-07 | 6.41 |
| 2017-06-06 | 6.41 |
| 2017-06-05 | 7.12 |
| 2017-06-02 | 6.05 |
| 2017-06-01 | 5.69 |
| 2017-05-31 | 5.69 |
| 2017-05-29 | 7.47 |
| 2017-05-26 | 4.98 |
| 2017-05-25 | 4.98 |
| 2017-05-24 | 4.27 |
| 2017-05-23 | 3.91 |
| 2017-05-22 | 4.98 |
| 2017-05-19 | 4.27 |
| 2017-05-18 | 4.63 |
| 2017-05-17 | 6.05 |
| 2017-05-16 | 4.63 |
| 2017-05-15 | 3.56 |
| 2017-05-12 | 3.20 |
| 2017-05-11 | 3.20 |
| 2017-05-10 | 2.85 |
| 2017-05-09 | 4.27 |
| 2017-05-08 | 1.78 |
| 2017-05-05 | 1.07 |
| 2017-05-04 | 2.14 |
| 2017-05-02 | 2.85 |
| 2017-04-28 | 3.20 |
| 2017-04-27 | 2.85 |
| 2017-04-26 | 2.85 |
| 2017-04-25 | 3.20 |
| 2017-04-24 | 2.85 |
| 2017-04-21 | 2.85 |
| 2017-04-20 | 2.85 |
| 2017-04-19 | 3.20 |
| 2017-04-18 | 3.91 |
| 2017-04-13 | 5.34 |
| 2017-04-12 | 5.69 |
| 2017-04-11 | 4.27 |
| 2017-04-10 | 4.63 |
| 2017-04-07 | 3.20 |
| 2017-04-06 | 3.56 |
| 2017-04-05 | 2.14 |
| 2017-04-03 | 2.49 |
| 2017-03-31 | 2.85 |
| 2017-03-30 | 1.42 |
| 2017-03-29 | 2.49 |
| 2017-03-28 | 3.20 |
| 2017-03-27 | 2.14 |
| 2017-03-24 | 6.41 |
| 2017-03-23 | 9.61 |
| 2017-03-22 | 9.96 |
| 2017-03-21 | 13.17 |
| 2017-03-20 | 12.81 |
| 2017-03-17 | 12.10 |
| 2017-03-16 | 11.39 |
| 2017-03-15 | 9.61 |
| 2017-03-14 | 9.61 |
| 2017-03-13 | 9.61 |
| 2017-03-10 | 8.19 |
| 2017-03-09 | 8.54 |
| 2017-03-08 | 7.83 |
| 2017-03-07 | 8.90 |
| 2017-03-06 | 8.19 |
| 2017-03-03 | 8.19 |
| 2017-03-02 | 7.47 |
| 2017-03-01 | 8.19 |
| 2017-02-28 | 7.12 |
| 2017-02-27 | 6.41 |
| 2017-02-24 | 6.76 |
| 2017-02-23 | 7.12 |
| 2017-02-22 | 9.61 |
| 2017-02-21 | 6.05 |
| 2017-02-20 | 6.76 |
| 2017-02-17 | 5.69 |
| 2017-02-16 | 7.47 |
| 2017-02-15 | 7.12 |
| 2017-02-14 | 7.12 |
| 2017-02-13 | 7.12 |
| 2017-02-10 | 4.98 |
| 2017-02-09 | 3.91 |
| 2017-02-08 | 3.91 |
| 2017-02-07 | 1.07 |
| 2017-02-06 | -0.36 |
| 2017-02-03 | -0.71 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.71 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.71 |
| 2017-01-20 | 0.36 |
| 2017-01-19 | 0.71 |
| 2017-01-18 | 1.07 |
| 2017-01-17 | 0.36 |
| 2017-01-16 | 1.07 |
| 2017-01-13 | 0.36 |
| 2017-01-12 | 0.36 |
| 2017-01-11 | 1.07 |
| 2017-01-10 | 1.07 |
| 2017-01-09 | 0.36 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.71 |
| 2017-01-04 | 1.07 |
| 2017-01-03 | 0.71 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -1.07 |
| 2016-12-28 | -2.14 |
| 2016-12-23 | -2.85 |
| 2016-12-22 | -2.49 |
| 2016-12-21 | -1.42 |
| 2016-12-20 | -1.78 |
| 2016-12-19 | -1.42 |
| 2016-12-16 | -0.36 |
| 2016-12-15 | -2.14 |
| 2016-12-14 | -1.07 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy