Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-09-05 | 104.86 |
| 2025-09-04 | 101.57 |
| 2025-09-03 | 104.20 |
| 2025-09-02 | 107.48 |
| 2025-09-01 | 113.39 |
| 2025-08-29 | 113.61 |
| 2025-08-28 | 109.01 |
| 2025-08-27 | 118.21 |
| 2025-08-26 | 121.93 |
| 2025-08-25 | 136.81 |
| 2025-08-22 | 134.18 |
| 2025-08-21 | 137.25 |
| 2025-08-20 | 133.09 |
| 2025-08-19 | 135.93 |
| 2025-08-18 | 138.78 |
| 2025-08-15 | 141.63 |
| 2025-08-14 | 138.34 |
| 2025-08-13 | 133.96 |
| 2025-08-12 | 129.15 |
| 2025-08-11 | 120.61 |
| 2025-08-08 | 119.96 |
| 2025-08-07 | 121.05 |
| 2025-08-06 | 118.21 |
| 2025-08-05 | 119.30 |
| 2025-08-04 | 118.64 |
| 2025-08-01 | 117.55 |
| 2025-07-31 | 116.02 |
| 2025-07-30 | 128.93 |
| 2025-07-29 | 133.75 |
| 2025-07-28 | 134.18 |
| 2025-07-25 | 135.93 |
| 2025-07-24 | 132.87 |
| 2025-07-23 | 129.81 |
| 2025-07-22 | 125.87 |
| 2025-07-21 | 120.61 |
| 2025-07-18 | 116.02 |
| 2025-07-17 | 115.36 |
| 2025-07-16 | 116.24 |
| 2025-07-15 | 119.74 |
| 2025-07-14 | 123.68 |
| 2025-07-11 | 121.93 |
| 2025-07-10 | 128.93 |
| 2025-07-09 | 114.70 |
| 2025-07-08 | 116.02 |
| 2025-07-07 | 113.83 |
| 2025-07-04 | 107.48 |
| 2025-07-03 | 108.36 |
| 2025-07-02 | 108.58 |
| 2025-06-30 | 106.83 |
| 2025-06-27 | 112.08 |
| 2025-06-26 | 117.55 |
| 2025-06-25 | 116.46 |
| 2025-06-24 | 107.53 |
| 2025-06-23 | 102.66 |
| 2025-06-20 | 98.64 |
| 2025-06-19 | 96.31 |
| 2025-06-18 | 102.87 |
| 2025-06-17 | 111.12 |
| 2025-06-16 | 117.05 |
| 2025-06-13 | 111.97 |
| 2025-06-12 | 105.83 |
| 2025-06-11 | 106.89 |
| 2025-06-10 | 103.51 |
| 2025-06-09 | 98.85 |
| 2025-06-06 | 99.06 |
| 2025-06-05 | 96.53 |
| 2025-06-04 | 96.95 |
| 2025-06-03 | 96.74 |
| 2025-06-02 | 97.58 |
| 2025-05-30 | 101.39 |
| 2025-05-29 | 101.39 |
| 2025-05-28 | 95.26 |
| 2025-05-27 | 92.93 |
| 2025-05-26 | 93.99 |
| 2025-05-23 | 95.26 |
| 2025-05-22 | 98.01 |
| 2025-05-21 | 100.55 |
| 2025-05-20 | 101.39 |
| 2025-05-19 | 103.93 |
| 2025-05-16 | 106.68 |
| 2025-05-15 | 106.89 |
| 2025-05-14 | 105.62 |
| 2025-05-13 | 105.20 |
| 2025-05-12 | 102.87 |
| 2025-05-09 | 97.37 |
| 2025-05-08 | 104.35 |
| 2025-05-07 | 107.31 |
| 2025-05-06 | 107.10 |
| 2025-05-02 | 114.08 |
| 2025-04-30 | 109.85 |
| 2025-04-29 | 112.39 |
| 2025-04-28 | 113.24 |
| 2025-04-25 | 119.16 |
| 2025-04-24 | 121.70 |
| 2025-04-23 | 120.43 |
| 2025-04-22 | 127.62 |
| 2025-04-17 | 124.66 |
| 2025-04-16 | 116.62 |
| 2025-04-15 | 112.81 |
| 2025-04-14 | 121.70 |
| 2025-04-11 | 122.12 |
| 2025-04-10 | 115.78 |
| 2025-04-09 | 111.97 |
| 2025-04-08 | 105.62 |
| 2025-04-07 | 102.45 |
| 2025-04-03 | 134.39 |
| 2025-04-02 | 131.01 |
| 2025-04-01 | 139.89 |
| 2025-03-31 | 132.70 |
| 2025-03-28 | 126.78 |
| 2025-03-27 | 127.20 |
| 2025-03-26 | 155.55 |
| 2025-03-25 | 155.55 |
| 2025-03-24 | 155.55 |
| 2025-03-21 | 155.55 |
| 2025-03-20 | 165.28 |
| 2025-03-19 | 175.01 |
| 2025-03-18 | 180.09 |
| 2025-03-17 | 183.89 |
| 2025-03-14 | 170.78 |
| 2025-03-13 | 146.24 |
| 2025-03-12 | 161.05 |
| 2025-03-11 | 150.05 |
| 2025-03-10 | 153.85 |
| 2025-03-07 | 161.89 |
| 2025-03-06 | 177.97 |
| 2025-03-05 | 159.78 |
| 2025-03-04 | 151.32 |
| 2025-03-03 | 149.62 |
| 2025-02-28 | 143.28 |
| 2025-02-27 | 159.35 |
| 2025-02-26 | 147.93 |
| 2025-02-25 | 120.85 |
| 2025-02-24 | 119.58 |
| 2025-02-21 | 109.64 |
| 2025-02-20 | 95.68 |
| 2025-02-19 | 98.43 |
| 2025-02-18 | 97.80 |
| 2025-02-17 | 100.76 |
| 2025-02-14 | 99.70 |
| 2025-02-13 | 98.01 |
| 2025-02-12 | 96.10 |
| 2025-02-11 | 86.58 |
| 2025-02-10 | 91.66 |
| 2025-02-07 | 84.04 |
| 2025-02-06 | 76.22 |
| 2025-02-05 | 74.31 |
| 2025-02-04 | 74.74 |
| 2025-02-03 | 78.76 |
| 2025-01-28 | 81.72 |
| 2025-01-27 | 82.78 |
| 2025-01-24 | 83.83 |
| 2025-01-23 | 82.99 |
| 2025-01-22 | 87.01 |
| 2025-01-21 | 93.56 |
| 2025-01-20 | 85.10 |
| 2025-01-17 | 90.39 |
| 2025-01-16 | 85.95 |
| 2025-01-15 | 85.10 |
| 2025-01-14 | 85.53 |
| 2025-01-13 | 82.99 |
| 2025-01-10 | 78.76 |
| 2025-01-09 | 83.41 |
| 2025-01-08 | 79.39 |
| 2025-01-07 | 88.28 |
| 2025-01-06 | 90.18 |
| 2025-01-03 | 99.91 |
| 2025-01-02 | 100.12 |
| 2024-12-31 | 95.89 |
| 2024-12-30 | 92.08 |
| 2024-12-27 | 95.68 |
| 2024-12-24 | 96.10 |
| 2024-12-23 | 92.08 |
| 2024-12-20 | 92.29 |
| 2024-12-19 | 93.78 |
| 2024-12-18 | 97.58 |
| 2024-12-17 | 93.78 |
| 2024-12-16 | 98.85 |
| 2024-12-13 | 105.20 |
| 2024-12-12 | 115.78 |
| 2024-12-11 | 108.37 |
| 2024-12-10 | 110.28 |
| 2024-12-09 | 117.47 |
| 2024-12-06 | 103.93 |
| 2024-12-05 | 98.64 |
| 2024-12-04 | 102.45 |
| 2024-12-03 | 104.99 |
| 2024-12-02 | 107.31 |
| 2024-11-29 | 101.39 |
| 2024-11-28 | 94.41 |
| 2024-11-27 | 96.10 |
| 2024-11-26 | 91.45 |
| 2024-11-25 | 90.39 |
| 2024-11-22 | 92.93 |
| 2024-11-21 | 99.28 |
| 2024-11-20 | 103.30 |
| 2024-11-19 | 103.08 |
| 2024-11-18 | 97.37 |
| 2024-11-15 | 97.37 |
| 2024-11-14 | 99.49 |
| 2024-11-13 | 102.45 |
| 2024-11-12 | 104.78 |
| 2024-11-11 | 112.39 |
| 2024-11-08 | 118.31 |
| 2024-11-07 | 128.89 |
| 2024-11-06 | 118.31 |
| 2024-11-05 | 124.24 |
| 2024-11-04 | 123.82 |
| 2024-11-01 | 125.51 |
| 2024-10-31 | 118.31 |
| 2024-10-30 | 115.35 |
| 2024-10-29 | 114.93 |
| 2024-10-28 | 117.89 |
| 2024-10-25 | 103.72 |
| 2024-10-24 | 97.37 |
| 2024-10-23 | 100.76 |
| 2024-10-22 | 97.16 |
| 2024-10-21 | 95.26 |
| 2024-10-18 | 91.03 |
| 2024-10-17 | 85.31 |
| 2024-10-16 | 100.55 |
| 2024-10-15 | 91.24 |
| 2024-10-14 | 93.56 |
| 2024-10-10 | 83.20 |
| 2024-10-09 | 76.43 |
| 2024-10-08 | 84.26 |
| 2024-10-07 | 117.05 |
| 2024-10-04 | 116.20 |
| 2024-10-03 | 108.80 |
| 2024-10-02 | 129.74 |
| 2024-09-30 | 93.78 |
| 2024-09-27 | 88.28 |
| 2024-09-26 | 60.56 |
| 2024-09-25 | 36.24 |
| 2024-09-24 | 39.62 |
| 2024-09-23 | 34.97 |
| 2024-09-20 | 36.02 |
| 2024-09-19 | 30.31 |
| 2024-09-17 | 22.06 |
| 2024-09-16 | 21.64 |
| 2024-09-13 | 23.75 |
| 2024-09-12 | 23.33 |
| 2024-09-11 | 23.97 |
| 2024-09-10 | 23.97 |
| 2024-09-09 | 30.52 |
| 2024-09-05 | 38.77 |
| 2024-09-04 | 32.43 |
| 2024-09-03 | 33.06 |
| 2024-09-02 | 26.72 |
| 2024-08-30 | 30.74 |
| 2024-08-29 | 23.54 |
| 2024-08-28 | 21.00 |
| 2024-08-27 | 23.12 |
| 2024-08-26 | 22.06 |
| 2024-08-23 | 17.83 |
| 2024-08-22 | 20.79 |
| 2024-08-21 | 22.27 |
| 2024-08-20 | 23.33 |
| 2024-08-19 | 26.93 |
| 2024-08-16 | 26.29 |
| 2024-08-15 | 26.29 |
| 2024-08-14 | 26.50 |
| 2024-08-13 | 28.20 |
| 2024-08-12 | 28.83 |
| 2024-08-09 | 31.37 |
| 2024-08-08 | 26.50 |
| 2024-08-07 | 23.97 |
| 2024-08-06 | 22.48 |
| 2024-08-05 | 19.95 |
| 2024-08-02 | 21.00 |
| 2024-08-01 | 20.37 |
| 2024-07-31 | 25.02 |
| 2024-07-30 | 20.58 |
| 2024-07-29 | 22.06 |
| 2024-07-26 | 24.39 |
| 2024-07-25 | 23.33 |
| 2024-07-24 | 25.87 |
| 2024-07-23 | 30.74 |
| 2024-07-22 | 34.12 |
| 2024-07-19 | 35.18 |
| 2024-07-18 | 41.74 |
| 2024-07-17 | 41.31 |
| 2024-07-16 | 35.81 |
| 2024-07-15 | 35.39 |
| 2024-07-12 | 39.41 |
| 2024-07-11 | 32.00 |
| 2024-07-10 | 28.41 |
| 2024-07-09 | 29.68 |
| 2024-07-08 | 29.47 |
| 2024-07-05 | 32.64 |
| 2024-07-04 | 36.45 |
| 2024-07-03 | 40.47 |
| 2024-07-02 | 32.85 |
| 2024-06-28 | 29.89 |
| 2024-06-27 | 29.89 |
| 2024-06-26 | 34.33 |
| 2024-06-25 | 34.75 |
| 2024-06-24 | 37.08 |
| 2024-06-21 | 38.35 |
| 2024-06-20 | 41.31 |
| 2024-06-19 | 45.54 |
| 2024-06-18 | 42.96 |
| 2024-06-17 | 47.51 |
| 2024-06-14 | 54.63 |
| 2024-06-13 | 52.85 |
| 2024-06-12 | 54.63 |
| 2024-06-11 | 58.39 |
| 2024-06-07 | 61.55 |
| 2024-06-06 | 55.62 |
| 2024-06-05 | 57.40 |
| 2024-06-04 | 66.30 |
| 2024-06-03 | 56.01 |
| 2024-05-31 | 50.87 |
| 2024-05-30 | 51.66 |
| 2024-05-29 | 58.58 |
| 2024-05-28 | 58.98 |
| 2024-05-27 | 61.95 |
| 2024-05-24 | 60.76 |
| 2024-05-23 | 70.05 |
| 2024-05-22 | 73.22 |
| 2024-05-21 | 75.00 |
| 2024-05-20 | 77.57 |
| 2024-05-17 | 81.92 |
| 2024-05-16 | 67.28 |
| 2024-05-14 | 53.84 |
| 2024-05-13 | 55.82 |
| 2024-05-10 | 52.65 |
| 2024-05-09 | 43.75 |
| 2024-05-08 | 39.40 |
| 2024-05-07 | 49.49 |
| 2024-05-06 | 45.34 |
| 2024-05-03 | 48.30 |
| 2024-05-02 | 45.93 |
| 2024-04-30 | 36.63 |
| 2024-04-29 | 31.49 |
| 2024-04-26 | 18.64 |
| 2024-04-25 | 5.59 |
| 2024-04-24 | 2.62 |
| 2024-04-23 | 2.23 |
| 2024-04-22 | 1.44 |
| 2024-04-19 | -0.54 |
| 2024-04-18 | 2.23 |
| 2024-04-17 | 2.62 |
| 2024-04-16 | 2.03 |
| 2024-04-15 | 4.21 |
| 2024-04-12 | 7.37 |
| 2024-04-11 | 13.50 |
| 2024-04-10 | 15.48 |
| 2024-04-09 | 14.49 |
| 2024-04-08 | 13.30 |
| 2024-04-05 | 11.32 |
| 2024-04-03 | 20.82 |
| 2024-04-02 | 21.80 |
| 2024-03-28 | 23.39 |
| 2024-03-27 | 18.64 |
| 2024-03-26 | 21.01 |
| 2024-03-25 | 30.90 |
| 2024-03-22 | 27.54 |
| 2024-03-21 | 29.32 |
| 2024-03-20 | 25.76 |
| 2024-03-19 | 24.77 |
| 2024-03-18 | 29.52 |
| 2024-03-15 | 32.68 |
| 2024-03-14 | 35.05 |
| 2024-03-13 | 31.49 |
| 2024-03-12 | 32.88 |
| 2024-03-11 | 23.39 |
| 2024-03-08 | 19.63 |
| 2024-03-07 | 19.43 |
| 2024-03-06 | 20.62 |
| 2024-03-05 | 16.47 |
| 2024-03-04 | 21.80 |
| 2024-03-01 | 28.53 |
| 2024-02-29 | 24.38 |
| 2024-02-28 | 25.76 |
| 2024-02-27 | 27.34 |
| 2024-02-26 | 27.34 |
| 2024-02-23 | 29.12 |
| 2024-02-22 | 30.11 |
| 2024-02-21 | 28.13 |
| 2024-02-20 | 21.01 |
| 2024-02-19 | 19.63 |
| 2024-02-16 | 24.57 |
| 2024-02-15 | 13.10 |
| 2024-02-14 | 14.88 |
| 2024-02-09 | 16.27 |
| 2024-02-08 | 23.39 |
| 2024-02-07 | 19.83 |
| 2024-02-06 | 22.40 |
| 2024-02-05 | 15.68 |
| 2024-02-02 | 17.06 |
| 2024-02-01 | 16.47 |
| 2024-01-31 | 15.87 |
| 2024-01-30 | 16.66 |
| 2024-01-29 | 21.41 |
| 2024-01-26 | 23.98 |
| 2024-01-25 | 26.55 |
| 2024-01-24 | 18.44 |
| 2024-01-23 | 13.10 |
| 2024-01-22 | 9.15 |
| 2024-01-19 | 21.01 |
| 2024-01-18 | 25.96 |
| 2024-01-17 | 28.33 |
| 2024-01-16 | 38.81 |
| 2024-01-15 | 41.38 |
| 2024-01-12 | 45.14 |
| 2024-01-11 | 48.10 |
| 2024-01-10 | 41.78 |
| 2024-01-09 | 42.96 |
| 2024-01-08 | 53.44 |
| 2024-01-05 | 57.00 |
| 2024-01-04 | 56.01 |
| 2024-01-03 | 55.82 |
| 2024-01-02 | 53.84 |
| 2023-12-29 | 57.20 |
| 2023-12-28 | 55.42 |
| 2023-12-27 | 44.94 |
| 2023-12-22 | 43.75 |
| 2023-12-21 | 45.53 |
| 2023-12-20 | 44.15 |
| 2023-12-19 | 41.18 |
| 2023-12-18 | 47.31 |
| 2023-12-15 | 55.82 |
| 2023-12-14 | 46.32 |
| 2023-12-13 | 42.96 |
| 2023-12-12 | 50.67 |
| 2023-12-11 | 44.35 |
| 2023-12-08 | 50.08 |
| 2023-12-07 | 55.22 |
| 2023-12-06 | 56.80 |
| 2023-12-05 | 53.24 |
| 2023-12-04 | 58.39 |
| 2023-12-01 | 63.33 |
| 2023-11-30 | 64.32 |
| 2023-11-29 | 60.36 |
| 2023-11-28 | 69.06 |
| 2023-11-27 | 69.46 |
| 2023-11-24 | 71.63 |
| 2023-11-23 | 74.40 |
| 2023-11-22 | 65.90 |
| 2023-11-21 | 65.90 |
| 2023-11-20 | 59.77 |
| 2023-11-17 | 58.98 |
| 2023-11-16 | 59.57 |
| 2023-11-15 | 64.12 |
| 2023-11-14 | 59.77 |
| 2023-11-13 | 53.84 |
| 2023-11-10 | 52.65 |
| 2023-11-09 | 57.99 |
| 2023-11-08 | 61.95 |
| 2023-11-07 | 55.82 |
| 2023-11-06 | 59.77 |
| 2023-11-03 | 49.29 |
| 2023-11-02 | 51.27 |
| 2023-11-01 | 51.27 |
| 2023-10-31 | 50.08 |
| 2023-10-30 | 55.82 |
| 2023-10-27 | 55.62 |
| 2023-10-26 | 50.28 |
| 2023-10-25 | 54.63 |
| 2023-10-24 | 50.67 |
| 2023-10-20 | 51.47 |
| 2023-10-19 | 49.49 |
| 2023-10-18 | 52.06 |
| 2023-10-17 | 57.00 |
| 2023-10-16 | 53.84 |
| 2023-10-13 | 55.62 |
| 2023-10-12 | 61.15 |
| 2023-10-11 | 58.58 |
| 2023-10-10 | 54.43 |
| 2023-10-09 | 59.57 |
| 2023-10-06 | 59.77 |
| 2023-10-05 | 57.40 |
| 2023-10-04 | 55.82 |
| 2023-10-03 | 56.61 |
| 2023-09-29 | 60.76 |
| 2023-09-28 | 58.58 |
| 2023-09-27 | 62.14 |
| 2023-09-26 | 62.14 |
| 2023-09-25 | 63.72 |
| 2023-09-22 | 72.23 |
| 2023-09-21 | 67.09 |
| 2023-09-20 | 66.49 |
| 2023-09-19 | 69.66 |
| 2023-09-18 | 69.46 |
| 2023-09-15 | 76.58 |
| 2023-09-14 | 77.57 |
| 2023-09-13 | 80.53 |
| 2023-09-12 | 81.52 |
| 2023-09-11 | 84.49 |
| 2023-09-07 | 91.61 |
| 2023-09-06 | 96.75 |
| 2023-09-05 | 89.43 |
| 2023-09-04 | 97.74 |
| 2023-08-31 | 84.29 |
| 2023-08-30 | 82.31 |
| 2023-08-29 | 79.15 |
| 2023-08-28 | 58.39 |
| 2023-08-25 | 48.10 |
| 2023-08-24 | 44.94 |
| 2023-08-23 | 41.38 |
| 2023-08-22 | 42.96 |
| 2023-08-21 | 41.18 |
| 2023-08-18 | 44.74 |
| 2023-08-17 | 49.88 |
| 2023-08-16 | 54.04 |
| 2023-08-15 | 54.83 |
| 2023-08-14 | 59.18 |
| 2023-08-11 | 65.11 |
| 2023-08-10 | 64.71 |
| 2023-08-09 | 71.24 |
| 2023-08-08 | 64.71 |
| 2023-08-07 | 69.85 |
| 2023-08-04 | 78.95 |
| 2023-08-03 | 76.97 |
| 2023-08-02 | 72.42 |
| 2023-08-01 | 74.20 |
| 2023-07-31 | 75.98 |
| 2023-07-28 | 73.81 |
| 2023-07-27 | 68.07 |
| 2023-07-26 | 64.12 |
| 2023-07-25 | 64.52 |
| 2023-07-24 | 44.15 |
| 2023-07-21 | 48.89 |
| 2023-07-20 | 50.48 |
| 2023-07-19 | 46.52 |
| 2023-07-18 | 45.34 |
| 2023-07-14 | 51.27 |
| 2023-07-13 | 51.86 |
| 2023-07-12 | 48.70 |
| 2023-07-11 | 48.30 |
| 2023-07-10 | 48.30 |
| 2023-07-07 | 47.91 |
| 2023-07-06 | 47.91 |
| 2023-07-05 | 50.48 |
| 2023-07-04 | 53.84 |
| 2023-07-03 | 54.04 |
| 2023-06-30 | 55.22 |
| 2023-06-29 | 52.85 |
| 2023-06-28 | 49.88 |
| 2023-06-27 | 51.27 |
| 2023-06-26 | 44.35 |
| 2023-06-23 | 42.57 |
| 2023-06-21 | 49.49 |
| 2023-06-20 | 51.66 |
| 2023-06-19 | 55.85 |
| 2023-06-16 | 57.89 |
| 2023-06-15 | 56.04 |
| 2023-06-14 | 52.34 |
| 2023-06-13 | 57.89 |
| 2023-06-12 | 54.75 |
| 2023-06-09 | 53.45 |
| 2023-06-08 | 56.78 |
| 2023-06-07 | 54.19 |
| 2023-06-06 | 52.16 |
| 2023-06-05 | 47.72 |
| 2023-06-02 | 48.46 |
| 2023-06-01 | 36.44 |
| 2023-05-31 | 35.89 |
| 2023-05-30 | 40.14 |
| 2023-05-29 | 37.74 |
| 2023-05-25 | 39.59 |
| 2023-05-24 | 44.21 |
| 2023-05-23 | 53.45 |
| 2023-05-22 | 51.79 |
| 2023-05-19 | 57.15 |
| 2023-05-18 | 60.48 |
| 2023-05-17 | 64.91 |
| 2023-05-16 | 71.94 |
| 2023-05-15 | 74.90 |
| 2023-05-12 | 69.91 |
| 2023-05-11 | 71.02 |
| 2023-05-10 | 74.16 |
| 2023-05-09 | 81.00 |
| 2023-05-08 | 80.44 |
| 2023-05-05 | 78.04 |
| 2023-05-04 | 70.65 |
| 2023-05-03 | 72.86 |
| 2023-05-02 | 73.23 |
| 2023-04-28 | 73.79 |
| 2023-04-27 | 76.93 |
| 2023-04-26 | 79.15 |
| 2023-04-25 | 74.71 |
| 2023-04-24 | 81.37 |
| 2023-04-21 | 87.10 |
| 2023-04-20 | 89.69 |
| 2023-04-19 | 88.58 |
| 2023-04-18 | 97.45 |
| 2023-04-17 | 101.52 |
| 2023-04-14 | 98.93 |
| 2023-04-13 | 100.41 |
| 2023-04-12 | 100.41 |
| 2023-04-11 | 97.82 |
| 2023-04-06 | 83.22 |
| 2023-04-04 | 84.14 |
| 2023-04-03 | 90.43 |
| 2023-03-31 | 88.21 |
| 2023-03-30 | 90.06 |
| 2023-03-29 | 95.60 |
| 2023-03-28 | 95.97 |
| 2023-03-27 | 80.26 |
| 2023-03-24 | 87.84 |
| 2023-03-23 | 90.06 |
| 2023-03-22 | 89.69 |
| 2023-03-21 | 81.74 |
| 2023-03-20 | 81.92 |
| 2023-03-17 | 91.91 |
| 2023-03-16 | 78.04 |
| 2023-03-15 | 79.33 |
| 2023-03-14 | 74.34 |
| 2023-03-13 | 81.18 |
| 2023-03-10 | 84.51 |
| 2023-03-09 | 87.47 |
| 2023-03-08 | 90.80 |
| 2023-03-07 | 103.37 |
| 2023-03-06 | 112.98 |
| 2023-03-03 | 111.87 |
| 2023-03-02 | 105.22 |
| 2023-03-01 | 111.87 |
| 2023-02-28 | 98.19 |
| 2023-02-27 | 102.26 |
| 2023-02-24 | 104.85 |
| 2023-02-23 | 106.70 |
| 2023-02-22 | 108.18 |
| 2023-02-21 | 110.39 |
| 2023-02-20 | 105.22 |
| 2023-02-17 | 98.93 |
| 2023-02-16 | 101.15 |
| 2023-02-15 | 94.86 |
| 2023-02-14 | 100.41 |
| 2023-02-13 | 103.74 |
| 2023-02-10 | 105.22 |
| 2023-02-09 | 110.39 |
| 2023-02-08 | 108.18 |
| 2023-02-07 | 111.87 |
| 2023-02-06 | 108.18 |
| 2023-02-03 | 113.35 |
| 2023-02-02 | 116.31 |
| 2023-02-01 | 121.12 |
| 2023-01-31 | 113.35 |
| 2023-01-30 | 122.23 |
| 2023-01-27 | 144.04 |
| 2023-01-26 | 138.50 |
| 2023-01-20 | 128.51 |
| 2023-01-19 | 125.55 |
| 2023-01-18 | 115.57 |
| 2023-01-17 | 122.97 |
| 2023-01-16 | 130.73 |
| 2023-01-13 | 122.60 |
| 2023-01-12 | 121.12 |
| 2023-01-11 | 128.88 |
| 2023-01-10 | 127.77 |
| 2023-01-09 | 132.21 |
| 2023-01-06 | 139.24 |
| 2023-01-05 | 129.99 |
| 2023-01-04 | 127.77 |
| 2023-01-03 | 110.76 |
| 2022-12-30 | 110.76 |
| 2022-12-29 | 104.11 |
| 2022-12-28 | 110.76 |
| 2022-12-23 | 117.42 |
| 2022-12-22 | 116.68 |
| 2022-12-21 | 134.80 |
| 2022-12-20 | 141.08 |
| 2022-12-19 | 156.62 |
| 2022-12-16 | 151.81 |
| 2022-12-15 | 146.63 |
| 2022-12-14 | 143.67 |
| 2022-12-13 | 142.56 |
| 2022-12-12 | 140.72 |
| 2022-12-09 | 165.86 |
| 2022-12-08 | 144.78 |
| 2022-12-07 | 132.58 |
| 2022-12-06 | 149.59 |
| 2022-12-05 | 145.52 |
| 2022-12-02 | 139.24 |
| 2022-12-01 | 136.28 |
| 2022-11-30 | 145.15 |
| 2022-11-29 | 141.45 |
| 2022-11-28 | 130.36 |
| 2022-11-25 | 137.02 |
| 2022-11-24 | 127.40 |
| 2022-11-23 | 107.07 |
| 2022-11-22 | 107.81 |
| 2022-11-21 | 109.66 |
| 2022-11-18 | 108.92 |
| 2022-11-17 | 114.46 |
| 2022-11-16 | 117.05 |
| 2022-11-15 | 127.03 |
| 2022-11-14 | 125.55 |
| 2022-11-11 | 111.87 |
| 2022-11-10 | 81.18 |
| 2022-11-09 | 81.55 |
| 2022-11-08 | 72.12 |
| 2022-11-07 | 74.90 |
| 2022-11-04 | 71.20 |
| 2022-11-03 | 50.49 |
| 2022-11-02 | 50.68 |
| 2022-11-01 | 44.02 |
| 2022-10-31 | 38.11 |
| 2022-10-28 | 59.37 |
| 2022-10-27 | 78.41 |
| 2022-10-26 | 88.95 |
| 2022-10-25 | 93.76 |
| 2022-10-24 | 102.63 |
| 2022-10-21 | 112.24 |
| 2022-10-20 | 127.40 |
| 2022-10-19 | 158.83 |
| 2022-10-18 | 161.42 |
| 2022-10-17 | 161.05 |
| 2022-10-14 | 162.53 |
| 2022-10-13 | 159.20 |
| 2022-10-12 | 166.23 |
| 2022-10-11 | 178.43 |
| 2022-10-10 | 179.17 |
| 2022-10-07 | 182.87 |
| 2022-10-06 | 189.52 |
| 2022-10-05 | 189.15 |
| 2022-10-03 | 179.17 |
| 2022-09-30 | 172.88 |
| 2022-09-29 | 173.62 |
| 2022-09-28 | 183.24 |
| 2022-09-27 | 197.66 |
| 2022-09-26 | 198.03 |
| 2022-09-23 | 199.14 |
| 2022-09-22 | 213.93 |
| 2022-09-21 | 218.37 |
| 2022-09-20 | 225.76 |
| 2022-09-19 | 235.37 |
| 2022-09-16 | 234.63 |
| 2022-09-15 | 230.20 |
| 2022-09-14 | 217.63 |
| 2022-09-13 | 193.59 |
| 2022-09-09 | 188.04 |
| 2022-09-08 | 172.15 |
| 2022-09-07 | 168.82 |
| 2022-09-06 | 176.95 |
| 2022-09-05 | 167.34 |
| 2022-09-02 | 171.78 |
| 2022-09-01 | 183.24 |
| 2022-08-31 | 175.10 |
| 2022-08-30 | 184.35 |
| 2022-08-29 | 169.93 |
| 2022-08-26 | 177.69 |
| 2022-08-25 | 176.95 |
| 2022-08-24 | 178.43 |
| 2022-08-23 | 183.24 |
| 2022-08-22 | 178.80 |
| 2022-08-19 | 179.91 |
| 2022-08-18 | 166.23 |
| 2022-08-17 | 177.69 |
| 2022-08-16 | 179.17 |
| 2022-08-15 | 161.05 |
| 2022-08-12 | 164.38 |
| 2022-08-11 | 163.64 |
| 2022-08-10 | 166.23 |
| 2022-08-09 | 172.88 |
| 2022-08-08 | 177.32 |
| 2022-08-05 | 179.54 |
| 2022-08-04 | 174.36 |
| 2022-08-03 | 174.73 |
| 2022-08-02 | 181.39 |
| 2022-08-01 | 186.57 |
| 2022-07-29 | 186.57 |
| 2022-07-28 | 197.29 |
| 2022-07-27 | 195.81 |
| 2022-07-26 | 202.84 |
| 2022-07-25 | 195.81 |
| 2022-07-22 | 181.76 |
| 2022-07-21 | 180.65 |
| 2022-07-20 | 193.22 |
| 2022-07-19 | 194.33 |
| 2022-07-18 | 199.51 |
| 2022-07-15 | 188.41 |
| 2022-07-14 | 203.94 |
| 2022-07-13 | 200.25 |
| 2022-07-12 | 210.60 |
| 2022-07-11 | 205.79 |
| 2022-07-08 | 221.69 |
| 2022-07-07 | 214.67 |
| 2022-07-06 | 215.04 |
| 2022-07-05 | 215.04 |
| 2022-07-04 | 213.56 |
| 2022-06-30 | 200.62 |
| 2022-06-29 | 191.00 |
| 2022-06-28 | 186.20 |
| 2022-06-27 | 187.68 |
| 2022-06-24 | 171.04 |
| 2022-06-23 | 171.04 |
| 2022-06-22 | 164.75 |
| 2022-06-21 | 169.24 |
| 2022-06-20 | 168.53 |
| 2022-06-17 | 140.00 |
| 2022-06-16 | 144.64 |
| 2022-06-15 | 146.06 |
| 2022-06-14 | 136.43 |
| 2022-06-13 | 129.30 |
| 2022-06-10 | 142.50 |
| 2022-06-09 | 144.64 |
| 2022-06-08 | 128.59 |
| 2022-06-07 | 127.16 |
| 2022-06-06 | 130.02 |
| 2022-06-02 | 133.94 |
| 2022-06-01 | 142.85 |
| 2022-05-31 | 142.50 |
| 2022-05-30 | 137.50 |
| 2022-05-27 | 134.29 |
| 2022-05-26 | 142.50 |
| 2022-05-25 | 135.72 |
| 2022-05-24 | 128.23 |
| 2022-05-23 | 132.15 |
| 2022-05-20 | 136.08 |
| 2022-05-19 | 140.36 |
| 2022-05-18 | 138.93 |
| 2022-05-17 | 139.29 |
| 2022-05-16 | 133.22 |
| 2022-05-13 | 128.23 |
| 2022-05-12 | 120.03 |
| 2022-05-11 | 127.52 |
| 2022-05-10 | 127.16 |
| 2022-05-06 | 134.29 |
| 2022-05-05 | 146.42 |
| 2022-05-04 | 146.78 |
| 2022-05-03 | 153.19 |
| 2022-04-29 | 148.92 |
| 2022-04-28 | 147.85 |
| 2022-04-27 | 144.64 |
| 2022-04-26 | 136.79 |
| 2022-04-25 | 131.08 |
| 2022-04-22 | 148.20 |
| 2022-04-21 | 143.92 |
| 2022-04-20 | 153.19 |
| 2022-04-19 | 175.66 |
| 2022-04-14 | 188.50 |
| 2022-04-13 | 177.09 |
| 2022-04-12 | 171.38 |
| 2022-04-11 | 176.37 |
| 2022-04-08 | 188.86 |
| 2022-04-07 | 181.72 |
| 2022-04-06 | 195.28 |
| 2022-04-04 | 182.44 |
| 2022-04-01 | 158.54 |
| 2022-03-31 | 155.33 |
| 2022-03-30 | 161.75 |
| 2022-03-29 | 149.63 |
| 2022-03-28 | 148.56 |
| 2022-03-25 | 145.71 |
| 2022-03-24 | 146.42 |
| 2022-03-23 | 135.72 |
| 2022-03-22 | 117.53 |
| 2022-03-21 | 108.26 |
| 2022-03-18 | 104.70 |
| 2022-03-17 | 102.56 |
| 2022-03-16 | 78.66 |
| 2022-03-15 | 54.95 |
| 2022-03-14 | 79.02 |
| 2022-03-11 | 97.56 |
| 2022-03-10 | 103.63 |
| 2022-03-09 | 104.34 |
| 2022-03-08 | 110.04 |
| 2022-03-07 | 117.18 |
| 2022-03-04 | 112.90 |
| 2022-03-03 | 113.97 |
| 2022-03-02 | 107.19 |
| 2022-03-01 | 112.90 |
| 2022-02-28 | 108.97 |
| 2022-02-25 | 109.33 |
| 2022-02-24 | 114.32 |
| 2022-02-23 | 120.39 |
| 2022-02-22 | 124.67 |
| 2022-02-21 | 126.45 |
| 2022-02-18 | 128.59 |
| 2022-02-17 | 113.25 |
| 2022-02-16 | 116.11 |
| 2022-02-15 | 120.74 |
| 2022-02-14 | 123.60 |
| 2022-02-11 | 130.73 |
| 2022-02-10 | 133.94 |
| 2022-02-09 | 130.73 |
| 2022-02-08 | 128.95 |
| 2022-02-07 | 132.51 |
| 2022-02-04 | 138.93 |
| 2022-01-31 | 128.95 |
| 2022-01-28 | 127.52 |
| 2022-01-27 | 130.73 |
| 2022-01-26 | 136.43 |
| 2022-01-25 | 134.29 |
| 2022-01-24 | 133.94 |
| 2022-01-21 | 138.93 |
| 2022-01-20 | 133.58 |
| 2022-01-19 | 135.36 |
| 2022-01-18 | 127.88 |
| 2022-01-17 | 125.02 |
| 2022-01-14 | 127.88 |
| 2022-01-13 | 129.66 |
| 2022-01-12 | 134.65 |
| 2022-01-11 | 136.08 |
| 2022-01-10 | 132.51 |
| 2022-01-07 | 136.08 |
| 2022-01-06 | 129.30 |
| 2022-01-05 | 127.16 |
| 2022-01-04 | 124.67 |
| 2022-01-03 | 111.83 |
| 2021-12-31 | 123.95 |
| 2021-12-30 | 117.89 |
| 2021-12-29 | 116.11 |
| 2021-12-28 | 120.03 |
| 2021-12-24 | 122.53 |
| 2021-12-23 | 118.96 |
| 2021-12-22 | 118.96 |
| 2021-12-21 | 112.18 |
| 2021-12-20 | 106.84 |
| 2021-12-17 | 108.97 |
| 2021-12-16 | 111.83 |
| 2021-12-15 | 108.97 |
| 2021-12-14 | 117.18 |
| 2021-12-13 | 119.67 |
| 2021-12-10 | 128.95 |
| 2021-12-09 | 133.22 |
| 2021-12-08 | 128.23 |
| 2021-12-07 | 123.95 |
| 2021-12-06 | 123.95 |
| 2021-12-03 | 124.31 |
| 2021-12-02 | 115.75 |
| 2021-12-01 | 108.97 |
| 2021-11-30 | 106.12 |
| 2021-11-29 | 100.77 |
| 2021-11-26 | 102.20 |
| 2021-11-25 | 104.70 |
| 2021-11-24 | 104.34 |
| 2021-11-23 | 108.26 |
| 2021-11-22 | 103.63 |
| 2021-11-19 | 105.41 |
| 2021-11-18 | 96.14 |
| 2021-11-17 | 98.63 |
| 2021-11-16 | 100.77 |
| 2021-11-15 | 98.28 |
| 2021-11-12 | 107.19 |
| 2021-11-11 | 112.18 |
| 2021-11-10 | 110.40 |
| 2021-11-09 | 92.93 |
| 2021-11-08 | 85.44 |
| 2021-11-05 | 83.30 |
| 2021-11-04 | 81.87 |
| 2021-11-03 | 87.22 |
| 2021-11-02 | 73.31 |
| 2021-11-01 | 85.08 |
| 2021-10-29 | 91.86 |
| 2021-10-28 | 97.92 |
| 2021-10-27 | 106.48 |
| 2021-10-26 | 109.69 |
| 2021-10-25 | 117.53 |
| 2021-10-22 | 120.74 |
| 2021-10-21 | 122.17 |
| 2021-10-20 | 110.40 |
| 2021-10-19 | 107.91 |
| 2021-10-18 | 97.92 |
| 2021-10-15 | 97.92 |
| 2021-10-12 | 101.84 |
| 2021-10-11 | 98.99 |
| 2021-10-08 | 101.13 |
| 2021-10-07 | 102.91 |
| 2021-10-06 | 102.56 |
| 2021-10-05 | 102.20 |
| 2021-10-04 | 108.26 |
| 2021-09-30 | 110.04 |
| 2021-09-29 | 105.05 |
| 2021-09-28 | 100.06 |
| 2021-09-27 | 91.86 |
| 2021-09-24 | 94.35 |
| 2021-09-23 | 92.93 |
| 2021-09-21 | 80.80 |
| 2021-09-20 | 72.07 |
| 2021-09-17 | 84.37 |
| 2021-09-16 | 78.66 |
| 2021-09-15 | 103.63 |
| 2021-09-14 | 125.74 |
| 2021-09-13 | 130.02 |
| 2021-09-10 | 122.53 |
| 2021-09-09 | 103.63 |
| 2021-09-08 | 119.32 |
| 2021-09-07 | 110.04 |
| 2021-09-06 | 108.26 |
| 2021-09-03 | 108.97 |
| 2021-09-02 | 110.04 |
| 2021-09-01 | 111.11 |
| 2021-08-31 | 112.90 |
| 2021-08-30 | 111.47 |
| 2021-08-27 | 105.77 |
| 2021-08-26 | 92.21 |
| 2021-08-25 | 91.14 |
| 2021-08-24 | 95.07 |
| 2021-08-23 | 84.01 |
| 2021-08-20 | 80.09 |
| 2021-08-19 | 81.16 |
| 2021-08-18 | 89.72 |
| 2021-08-17 | 85.44 |
| 2021-08-16 | 84.73 |
| 2021-08-13 | 82.59 |
| 2021-08-12 | 76.70 |
| 2021-08-11 | 77.41 |
| 2021-08-10 | 71.71 |
| 2021-08-09 | 67.43 |
| 2021-08-06 | 54.77 |
| 2021-08-05 | 58.16 |
| 2021-08-04 | 63.69 |
| 2021-08-03 | 63.15 |
| 2021-08-02 | 59.58 |
| 2021-07-30 | 52.63 |
| 2021-07-29 | 60.48 |
| 2021-07-28 | 59.58 |
| 2021-07-27 | 56.20 |
| 2021-07-26 | 75.10 |
| 2021-07-23 | 88.29 |
| 2021-07-22 | 100.77 |
| 2021-07-21 | 95.78 |
| 2021-07-20 | 99.70 |
| 2021-07-19 | 107.55 |
| 2021-07-16 | 116.82 |
| 2021-07-15 | 102.20 |
| 2021-07-14 | 94.71 |
| 2021-07-13 | 104.34 |
| 2021-07-12 | 105.05 |
| 2021-07-09 | 103.98 |
| 2021-07-08 | 113.61 |
| 2021-07-07 | 109.69 |
| 2021-07-06 | 103.63 |
| 2021-07-05 | 97.56 |
| 2021-07-02 | 103.98 |
| 2021-06-30 | 113.25 |
| 2021-06-29 | 94.00 |
| 2021-06-28 | 91.86 |
| 2021-06-25 | 80.80 |
| 2021-06-24 | 83.66 |
| 2021-06-23 | 71.17 |
| 2021-06-22 | 61.54 |
| 2021-06-21 | 60.18 |
| 2021-06-18 | 42.80 |
| 2021-06-17 | 42.29 |
| 2021-06-16 | 42.63 |
| 2021-06-15 | 44.16 |
| 2021-06-11 | 51.15 |
| 2021-06-10 | 53.19 |
| 2021-06-09 | 50.98 |
| 2021-06-08 | 52.51 |
| 2021-06-07 | 48.93 |
| 2021-06-04 | 51.49 |
| 2021-06-03 | 54.21 |
| 2021-06-02 | 54.21 |
| 2021-06-01 | 49.44 |
| 2021-05-31 | 51.15 |
| 2021-05-28 | 51.32 |
| 2021-05-27 | 56.26 |
| 2021-05-26 | 53.87 |
| 2021-05-25 | 52.85 |
| 2021-05-24 | 51.66 |
| 2021-05-21 | 54.56 |
| 2021-05-20 | 53.36 |
| 2021-05-18 | 56.94 |
| 2021-05-17 | 54.90 |
| 2021-05-14 | 50.30 |
| 2021-05-13 | 51.15 |
| 2021-05-12 | 54.21 |
| 2021-05-11 | 55.58 |
| 2021-05-10 | 56.09 |
| 2021-05-07 | 61.37 |
| 2021-05-06 | 61.71 |
| 2021-05-05 | 61.03 |
| 2021-05-04 | 60.35 |
| 2021-05-03 | 57.11 |
| 2021-04-30 | 59.50 |
| 2021-04-29 | 62.90 |
| 2021-04-28 | 62.56 |
| 2021-04-27 | 61.71 |
| 2021-04-26 | 59.33 |
| 2021-04-23 | 64.78 |
| 2021-04-22 | 65.80 |
| 2021-04-21 | 65.63 |
| 2021-04-20 | 69.38 |
| 2021-04-19 | 66.82 |
| 2021-04-16 | 64.95 |
| 2021-04-15 | 64.78 |
| 2021-04-14 | 65.12 |
| 2021-04-13 | 62.05 |
| 2021-04-12 | 67.85 |
| 2021-04-09 | 69.72 |
| 2021-04-08 | 73.81 |
| 2021-04-07 | 75.86 |
| 2021-04-01 | 70.06 |
| 2021-03-31 | 71.08 |
| 2021-03-30 | 72.11 |
| 2021-03-29 | 69.55 |
| 2021-03-26 | 64.78 |
| 2021-03-25 | 64.61 |
| 2021-03-24 | 68.87 |
| 2021-03-23 | 76.88 |
| 2021-03-22 | 102.10 |
| 2021-03-19 | 100.73 |
| 2021-03-18 | 101.08 |
| 2021-03-17 | 104.14 |
| 2021-03-16 | 97.67 |
| 2021-03-15 | 96.64 |
| 2021-03-12 | 80.29 |
| 2021-03-11 | 75.86 |
| 2021-03-10 | 75.17 |
| 2021-03-09 | 75.86 |
| 2021-03-08 | 71.77 |
| 2021-03-05 | 75.17 |
| 2021-03-04 | 82.67 |
| 2021-03-03 | 91.19 |
| 2021-03-02 | 89.49 |
| 2021-03-01 | 90.85 |
| 2021-02-26 | 96.99 |
| 2021-02-25 | 93.58 |
| 2021-02-24 | 72.79 |
| 2021-02-23 | 79.95 |
| 2021-02-22 | 80.63 |
| 2021-02-19 | 81.31 |
| 2021-02-18 | 80.29 |
| 2021-02-17 | 81.31 |
| 2021-02-16 | 84.03 |
| 2021-02-11 | 78.24 |
| 2021-02-10 | 79.60 |
| 2021-02-09 | 76.54 |
| 2021-02-08 | 80.63 |
| 2021-02-05 | 79.26 |
| 2021-02-04 | 74.83 |
| 2021-02-03 | 79.26 |
| 2021-02-02 | 76.20 |
| 2021-02-01 | 71.77 |
| 2021-01-29 | 73.81 |
| 2021-01-28 | 76.54 |
| 2021-01-27 | 86.08 |
| 2021-01-26 | 78.92 |
| 2021-01-25 | 87.10 |
| 2021-01-22 | 95.62 |
| 2021-01-21 | 107.55 |
| 2021-01-20 | 110.28 |
| 2021-01-19 | 114.03 |
| 2021-01-18 | 93.92 |
| 2021-01-15 | 87.10 |
| 2021-01-14 | 88.81 |
| 2021-01-13 | 92.55 |
| 2021-01-12 | 95.62 |
| 2021-01-11 | 98.35 |
| 2021-01-08 | 94.26 |
| 2021-01-07 | 94.94 |
| 2021-01-06 | 99.37 |
| 2021-01-05 | 105.85 |
| 2021-01-04 | 85.40 |
| 2020-12-31 | 93.24 |
| 2020-12-30 | 89.49 |
| 2020-12-29 | 85.40 |
| 2020-12-28 | 83.35 |
| 2020-12-24 | 90.85 |
| 2020-12-23 | 88.12 |
| 2020-12-22 | 93.92 |
| 2020-12-21 | 93.92 |
| 2020-12-18 | 102.10 |
| 2020-12-17 | 104.14 |
| 2020-12-16 | 106.19 |
| 2020-12-15 | 102.78 |
| 2020-12-14 | 105.51 |
| 2020-12-11 | 100.39 |
| 2020-12-10 | 105.85 |
| 2020-12-09 | 103.80 |
| 2020-12-08 | 108.23 |
| 2020-12-07 | 107.89 |
| 2020-12-04 | 107.55 |
| 2020-12-03 | 107.89 |
| 2020-12-02 | 107.21 |
| 2020-12-01 | 103.12 |
| 2020-11-30 | 91.19 |
| 2020-11-27 | 99.03 |
| 2020-11-26 | 94.94 |
| 2020-11-25 | 91.19 |
| 2020-11-24 | 93.24 |
| 2020-11-23 | 94.60 |
| 2020-11-20 | 96.64 |
| 2020-11-19 | 101.08 |
| 2020-11-18 | 100.39 |
| 2020-11-17 | 96.30 |
| 2020-11-16 | 94.60 |
| 2020-11-13 | 100.39 |
| 2020-11-12 | 103.46 |
| 2020-11-11 | 98.69 |
| 2020-11-10 | 113.00 |
| 2020-11-09 | 133.79 |
| 2020-11-06 | 132.09 |
| 2020-11-05 | 133.45 |
| 2020-11-04 | 121.18 |
| 2020-11-03 | 119.14 |
| 2020-11-02 | 116.75 |
| 2020-10-30 | 113.68 |
| 2020-10-29 | 116.41 |
| 2020-10-28 | 117.43 |
| 2020-10-27 | 120.50 |
| 2020-10-23 | 125.95 |
| 2020-10-22 | 128.34 |
| 2020-10-21 | 128.68 |
| 2020-10-20 | 124.25 |
| 2020-10-19 | 130.04 |
| 2020-10-16 | 135.16 |
| 2020-10-15 | 135.16 |
| 2020-10-14 | 142.31 |
| 2020-10-12 | 151.86 |
| 2020-10-09 | 156.97 |
| 2020-10-08 | 154.92 |
| 2020-10-07 | 136.18 |
| 2020-10-06 | 110.62 |
| 2020-10-05 | 105.16 |
| 2020-09-30 | 105.16 |
| 2020-09-29 | 97.33 |
| 2020-09-28 | 97.33 |
| 2020-09-25 | 88.12 |
| 2020-09-24 | 93.92 |
| 2020-09-23 | 95.28 |
| 2020-09-22 | 96.30 |
| 2020-09-21 | 95.28 |
| 2020-09-18 | 97.67 |
| 2020-09-17 | 95.96 |
| 2020-09-16 | 93.58 |
| 2020-09-15 | 93.24 |
| 2020-09-14 | 80.63 |
| 2020-09-11 | 79.95 |
| 2020-09-10 | 78.58 |
| 2020-09-09 | 77.56 |
| 2020-09-08 | 80.63 |
| 2020-09-07 | 80.63 |
| 2020-09-04 | 79.60 |
| 2020-09-03 | 78.92 |
| 2020-09-02 | 77.22 |
| 2020-09-01 | 77.22 |
| 2020-08-31 | 73.81 |
| 2020-08-28 | 72.45 |
| 2020-08-27 | 55.58 |
| 2020-08-26 | 60.01 |
| 2020-08-25 | 61.03 |
| 2020-08-24 | 60.86 |
| 2020-08-21 | 62.56 |
| 2020-08-20 | 61.20 |
| 2020-08-19 | 62.05 |
| 2020-08-18 | 61.54 |
| 2020-08-17 | 66.14 |
| 2020-08-14 | 61.88 |
| 2020-08-13 | 60.86 |
| 2020-08-12 | 63.08 |
| 2020-08-11 | 63.59 |
| 2020-08-10 | 53.87 |
| 2020-08-07 | 52.17 |
| 2020-08-06 | 54.04 |
| 2020-08-05 | 52.17 |
| 2020-08-04 | 55.07 |
| 2020-08-03 | 51.83 |
| 2020-07-31 | 53.87 |
| 2020-07-30 | 50.12 |
| 2020-07-29 | 52.00 |
| 2020-07-28 | 48.59 |
| 2020-07-27 | 46.55 |
| 2020-07-24 | 52.17 |
| 2020-07-23 | 55.75 |
| 2020-07-22 | 50.81 |
| 2020-07-21 | 55.92 |
| 2020-07-20 | 58.64 |
| 2020-07-17 | 50.47 |
| 2020-07-16 | 43.82 |
| 2020-07-15 | 45.52 |
| 2020-07-14 | 46.55 |
| 2020-07-13 | 50.12 |
| 2020-07-10 | 49.95 |
| 2020-07-09 | 54.38 |
| 2020-07-08 | 56.60 |
| 2020-07-07 | 58.30 |
| 2020-07-06 | 62.73 |
| 2020-07-03 | 52.17 |
| 2020-07-02 | 49.10 |
| 2020-06-30 | 31.89 |
| 2020-06-29 | 31.55 |
| 2020-06-26 | 30.36 |
| 2020-06-24 | 31.55 |
| 2020-06-23 | 34.96 |
| 2020-06-22 | 34.28 |
| 2020-06-19 | 38.54 |
| 2020-06-18 | 40.24 |
| 2020-06-17 | 40.07 |
| 2020-06-16 | 38.06 |
| 2020-06-15 | 36.42 |
| 2020-06-12 | 40.02 |
| 2020-06-11 | 37.24 |
| 2020-06-10 | 41.33 |
| 2020-06-09 | 45.92 |
| 2020-06-08 | 34.29 |
| 2020-06-05 | 33.31 |
| 2020-06-04 | 32.65 |
| 2020-06-03 | 32.98 |
| 2020-06-02 | 32.32 |
| 2020-06-01 | 32.65 |
| 2020-05-29 | 26.43 |
| 2020-05-28 | 25.28 |
| 2020-05-27 | 26.43 |
| 2020-05-26 | 29.70 |
| 2020-05-25 | 24.30 |
| 2020-05-22 | 20.86 |
| 2020-05-21 | 29.87 |
| 2020-05-20 | 29.87 |
| 2020-05-19 | 31.83 |
| 2020-05-18 | 31.51 |
| 2020-05-15 | 29.87 |
| 2020-05-14 | 29.38 |
| 2020-05-13 | 31.51 |
| 2020-05-12 | 33.31 |
| 2020-05-11 | 34.29 |
| 2020-05-08 | 32.98 |
| 2020-05-07 | 29.54 |
| 2020-05-06 | 30.69 |
| 2020-05-05 | 31.83 |
| 2020-05-04 | 31.01 |
| 2020-04-29 | 37.40 |
| 2020-04-28 | 28.88 |
| 2020-04-27 | 24.14 |
| 2020-04-24 | 14.80 |
| 2020-04-23 | 16.77 |
| 2020-04-22 | 20.37 |
| 2020-04-21 | 20.21 |
| 2020-04-20 | 23.32 |
| 2020-04-17 | 26.76 |
| 2020-04-16 | 22.66 |
| 2020-04-15 | 21.52 |
| 2020-04-14 | 23.97 |
| 2020-04-09 | 25.94 |
| 2020-04-08 | 24.63 |
| 2020-04-07 | 26.26 |
| 2020-04-06 | 23.15 |
| 2020-04-03 | 21.19 |
| 2020-04-02 | 19.88 |
| 2020-04-01 | 17.58 |
| 2020-03-31 | 15.46 |
| 2020-03-30 | 10.87 |
| 2020-03-27 | 15.46 |
| 2020-03-26 | 9.40 |
| 2020-03-25 | 13.65 |
| 2020-03-24 | 9.40 |
| 2020-03-23 | 15.95 |
| 2020-03-20 | 35.76 |
| 2020-03-19 | 23.32 |
| 2020-03-18 | 30.85 |
| 2020-03-17 | 40.35 |
| 2020-03-16 | 42.31 |
| 2020-03-13 | 52.30 |
| 2020-03-12 | 54.10 |
| 2020-03-11 | 66.72 |
| 2020-03-10 | 69.99 |
| 2020-03-09 | 67.04 |
| 2020-03-06 | 81.13 |
| 2020-03-05 | 86.69 |
| 2020-03-04 | 86.04 |
| 2020-03-03 | 78.51 |
| 2020-03-02 | 78.51 |
| 2020-02-28 | 68.03 |
| 2020-02-27 | 70.32 |
| 2020-02-26 | 68.03 |
| 2020-02-25 | 67.04 |
| 2020-02-24 | 64.75 |
| 2020-02-21 | 62.78 |
| 2020-02-20 | 64.42 |
| 2020-02-19 | 68.35 |
| 2020-02-18 | 57.05 |
| 2020-02-17 | 61.47 |
| 2020-02-14 | 64.75 |
| 2020-02-13 | 59.51 |
| 2020-02-12 | 57.54 |
| 2020-02-11 | 57.38 |
| 2020-02-10 | 51.48 |
| 2020-02-07 | 52.63 |
| 2020-02-06 | 56.40 |
| 2020-02-05 | 52.96 |
| 2020-02-04 | 55.91 |
| 2020-02-03 | 52.63 |
| 2020-01-31 | 52.63 |
| 2020-01-30 | 52.47 |
| 2020-01-29 | 57.71 |
| 2020-01-24 | 66.39 |
| 2020-01-23 | 65.73 |
| 2020-01-22 | 74.25 |
| 2020-01-21 | 68.35 |
| 2020-01-20 | 76.21 |
| 2020-01-17 | 80.80 |
| 2020-01-16 | 83.09 |
| 2020-01-15 | 78.83 |
| 2020-01-14 | 81.13 |
| 2020-01-13 | 85.06 |
| 2020-01-10 | 80.47 |
| 2020-01-09 | 75.56 |
| 2020-01-08 | 75.89 |
| 2020-01-07 | 70.65 |
| 2020-01-06 | 70.65 |
| 2020-01-03 | 63.28 |
| 2020-01-02 | 63.77 |
| 2019-12-31 | 56.73 |
| 2019-12-30 | 53.78 |
| 2019-12-27 | 48.54 |
| 2019-12-24 | 46.74 |
| 2019-12-23 | 47.39 |
| 2019-12-20 | 44.28 |
| 2019-12-19 | 42.15 |
| 2019-12-18 | 41.00 |
| 2019-12-17 | 39.37 |
| 2019-12-16 | 41.82 |
| 2019-12-13 | 38.71 |
| 2019-12-12 | 38.87 |
| 2019-12-11 | 35.60 |
| 2019-12-10 | 32.32 |
| 2019-12-09 | 31.18 |
| 2019-12-06 | 29.38 |
| 2019-12-05 | 29.87 |
| 2019-12-04 | 30.52 |
| 2019-12-03 | 33.47 |
| 2019-12-02 | 35.11 |
| 2019-11-29 | 32.00 |
| 2019-11-28 | 32.16 |
| 2019-11-27 | 33.14 |
| 2019-11-26 | 32.32 |
| 2019-11-25 | 32.65 |
| 2019-11-22 | 30.52 |
| 2019-11-21 | 31.51 |
| 2019-11-20 | 33.47 |
| 2019-11-19 | 36.09 |
| 2019-11-18 | 35.44 |
| 2019-11-15 | 31.67 |
| 2019-11-14 | 32.98 |
| 2019-11-13 | 35.44 |
| 2019-11-12 | 37.56 |
| 2019-11-11 | 35.60 |
| 2019-11-08 | 38.22 |
| 2019-11-07 | 32.82 |
| 2019-11-06 | 34.29 |
| 2019-11-05 | 28.39 |
| 2019-11-04 | 27.25 |
| 2019-11-01 | 22.83 |
| 2019-10-31 | 18.73 |
| 2019-10-30 | 21.84 |
| 2019-10-29 | 22.50 |
| 2019-10-28 | 21.35 |
| 2019-10-25 | 21.35 |
| 2019-10-24 | 21.68 |
| 2019-10-23 | 20.37 |
| 2019-10-22 | 19.71 |
| 2019-10-21 | 22.66 |
| 2019-10-18 | 21.02 |
| 2019-10-17 | 19.88 |
| 2019-10-16 | 19.39 |
| 2019-10-15 | 17.09 |
| 2019-10-14 | 16.60 |
| 2019-10-11 | 13.98 |
| 2019-10-10 | 10.22 |
| 2019-10-09 | 11.85 |
| 2019-10-08 | 11.85 |
| 2019-10-04 | 9.72 |
| 2019-10-03 | 8.91 |
| 2019-10-02 | 5.30 |
| 2019-09-30 | 3.99 |
| 2019-09-27 | 0.23 |
| 2019-09-26 | 1.70 |
| 2019-09-25 | 0.72 |
| 2019-09-24 | 2.35 |
| 2019-09-23 | 3.17 |
| 2019-09-20 | 4.97 |
| 2019-09-19 | 3.83 |
| 2019-09-18 | 3.99 |
| 2019-09-17 | 3.01 |
| 2019-09-16 | 6.28 |
| 2019-09-13 | 8.58 |
| 2019-09-12 | 6.12 |
| 2019-09-11 | 5.96 |
| 2019-09-10 | 3.83 |
| 2019-09-09 | 3.17 |
| 2019-09-06 | 6.28 |
| 2019-09-05 | 5.96 |
| 2019-09-04 | 6.45 |
| 2019-09-03 | 5.14 |
| 2019-09-02 | 6.28 |
| 2019-08-30 | 5.96 |
| 2019-08-29 | 8.91 |
| 2019-08-28 | 15.62 |
| 2019-08-27 | 18.24 |
| 2019-08-26 | 13.82 |
| 2019-08-23 | 16.11 |
| 2019-08-22 | 16.11 |
| 2019-08-21 | 15.95 |
| 2019-08-20 | 8.41 |
| 2019-08-19 | 3.34 |
| 2019-08-16 | -1.41 |
| 2019-08-15 | -0.27 |
| 2019-08-14 | -1.41 |
| 2019-08-13 | -2.89 |
| 2019-08-12 | 0.55 |
| 2019-08-09 | -2.56 |
| 2019-08-08 | -2.56 |
| 2019-08-07 | -5.02 |
| 2019-08-06 | -3.54 |
| 2019-08-05 | -5.34 |
| 2019-08-02 | -1.08 |
| 2019-08-01 | -6.33 |
| 2019-07-31 | -2.89 |
| 2019-07-30 | -1.74 |
| 2019-07-29 | -6.00 |
| 2019-07-26 | -4.52 |
| 2019-07-25 | -4.85 |
| 2019-07-24 | -6.16 |
| 2019-07-23 | -7.80 |
| 2019-07-22 | -5.34 |
| 2019-07-19 | -4.20 |
| 2019-07-18 | -3.21 |
| 2019-07-17 | -0.43 |
| 2019-07-16 | -0.92 |
| 2019-07-15 | 1.86 |
| 2019-07-12 | 1.54 |
| 2019-07-11 | -2.56 |
| 2019-07-10 | -5.02 |
| 2019-07-09 | -5.51 |
| 2019-07-08 | -4.52 |
| 2019-07-05 | -2.72 |
| 2019-07-04 | -1.08 |
| 2019-07-03 | -0.43 |
| 2019-07-02 | -5.02 |
| 2019-06-28 | -8.95 |
| 2019-06-27 | -8.29 |
| 2019-06-26 | -10.42 |
| 2019-06-25 | -10.09 |
| 2019-06-24 | -10.09 |
| 2019-06-21 | -11.07 |
| 2019-06-20 | -10.26 |
| 2019-06-19 | -12.71 |
| 2019-06-18 | -15.50 |
| 2019-06-17 | -15.03 |
| 2019-06-14 | -15.81 |
| 2019-06-13 | -15.50 |
| 2019-06-12 | -16.43 |
| 2019-06-11 | -13.47 |
| 2019-06-10 | -15.19 |
| 2019-06-06 | -16.90 |
| 2019-06-05 | -18.15 |
| 2019-06-04 | -18.77 |
| 2019-06-03 | -17.99 |
| 2019-05-31 | -18.77 |
| 2019-05-30 | -20.02 |
| 2019-05-29 | -18.30 |
| 2019-05-28 | -18.77 |
| 2019-05-27 | -19.71 |
| 2019-05-24 | -21.42 |
| 2019-05-23 | -22.36 |
| 2019-05-22 | -20.02 |
| 2019-05-21 | -18.77 |
| 2019-05-20 | -19.08 |
| 2019-05-17 | -15.97 |
| 2019-05-16 | -11.76 |
| 2019-05-15 | -11.44 |
| 2019-05-14 | -12.07 |
| 2019-05-10 | -5.83 |
| 2019-05-09 | -6.45 |
| 2019-05-08 | -3.80 |
| 2019-05-07 | -0.06 |
| 2019-05-06 | 0.56 |
| 2019-05-03 | 3.99 |
| 2019-05-02 | 4.15 |
| 2019-04-30 | 10.70 |
| 2019-04-29 | 11.16 |
| 2019-04-26 | 11.63 |
| 2019-04-25 | 11.79 |
| 2019-04-24 | 14.90 |
| 2019-04-23 | 15.68 |
| 2019-04-18 | 18.96 |
| 2019-04-17 | 20.99 |
| 2019-04-16 | 22.86 |
| 2019-04-15 | 23.48 |
| 2019-04-12 | 25.51 |
| 2019-04-11 | 25.82 |
| 2019-04-10 | 25.66 |
| 2019-04-09 | 27.85 |
| 2019-04-08 | 26.91 |
| 2019-04-04 | 29.25 |
| 2019-04-03 | 29.72 |
| 2019-04-02 | 27.22 |
| 2019-04-01 | 21.45 |
| 2019-03-29 | 22.23 |
| 2019-03-28 | 19.74 |
| 2019-03-27 | 20.67 |
| 2019-03-26 | 22.54 |
| 2019-03-25 | 15.06 |
| 2019-03-22 | 13.50 |
| 2019-03-21 | 5.24 |
| 2019-03-20 | 4.15 |
| 2019-03-19 | 5.24 |
| 2019-03-18 | 3.37 |
| 2019-03-15 | -1.78 |
| 2019-03-14 | -3.96 |
| 2019-03-13 | -0.06 |
| 2019-03-12 | -1.78 |
| 2019-03-11 | -2.25 |
| 2019-03-08 | -2.09 |
| 2019-03-07 | 1.50 |
| 2019-03-06 | 1.34 |
| 2019-03-05 | -1.15 |
| 2019-03-04 | -1.78 |
| 2019-03-01 | -5.05 |
| 2019-02-28 | 3.99 |
| 2019-02-27 | 5.71 |
| 2019-02-26 | 5.39 |
| 2019-02-25 | 9.45 |
| 2019-02-22 | 9.29 |
| 2019-02-21 | 8.98 |
| 2019-02-20 | 8.20 |
| 2019-02-19 | 5.71 |
| 2019-02-18 | 4.77 |
| 2019-02-15 | 5.86 |
| 2019-02-14 | 7.42 |
| 2019-02-13 | 6.80 |
| 2019-02-12 | 4.61 |
| 2019-02-11 | 6.64 |
| 2019-02-08 | 6.80 |
| 2019-02-04 | 7.42 |
| 2019-02-01 | 8.36 |
| 2019-01-31 | 8.82 |
| 2019-01-30 | 1.81 |
| 2019-01-29 | -2.87 |
| 2019-01-28 | -3.02 |
| 2019-01-25 | -1.00 |
| 2019-01-24 | -2.40 |
| 2019-01-23 | -3.02 |
| 2019-01-22 | -2.71 |
| 2019-01-21 | -1.47 |
| 2019-01-18 | -1.15 |
| 2019-01-17 | -2.09 |
| 2019-01-16 | 1.03 |
| 2019-01-15 | -2.40 |
| 2019-01-14 | -8.48 |
| 2019-01-11 | -6.45 |
| 2019-01-10 | -6.92 |
| 2019-01-09 | -7.39 |
| 2019-01-08 | -9.11 |
| 2019-01-07 | -8.17 |
| 2019-01-04 | -10.20 |
| 2019-01-03 | -12.85 |
| 2019-01-02 | -11.76 |
| 2018-12-31 | -8.33 |
| 2018-12-28 | -13.63 |
| 2018-12-27 | -16.28 |
| 2018-12-24 | -14.56 |
| 2018-12-21 | -13.47 |
| 2018-12-20 | -10.82 |
| 2018-12-19 | -12.22 |
| 2018-12-18 | -14.56 |
| 2018-12-17 | -4.43 |
| 2018-12-14 | -1.47 |
| 2018-12-13 | -0.37 |
| 2018-12-12 | -5.36 |
| 2018-12-11 | -6.77 |
| 2018-12-10 | -8.01 |
| 2018-12-07 | -5.68 |
| 2018-12-06 | -6.45 |
| 2018-12-05 | -3.18 |
| 2018-12-04 | -2.09 |
| 2018-12-03 | -1.47 |
| 2018-11-30 | -0.53 |
| 2018-11-29 | -2.87 |
| 2018-11-28 | -3.96 |
| 2018-11-27 | -6.45 |
| 2018-11-26 | -7.08 |
| 2018-11-23 | -6.92 |
| 2018-11-22 | -6.14 |
| 2018-11-21 | -3.34 |
| 2018-11-20 | -5.05 |
| 2018-11-19 | -3.96 |
| 2018-11-16 | -7.70 |
| 2018-11-15 | -8.79 |
| 2018-11-14 | -11.13 |
| 2018-11-13 | -11.60 |
| 2018-11-12 | -10.35 |
| 2018-11-09 | -10.35 |
| 2018-11-08 | -7.08 |
| 2018-11-07 | -8.79 |
| 2018-11-06 | -9.11 |
| 2018-11-05 | -9.57 |
| 2018-11-02 | -6.77 |
| 2018-11-01 | -11.76 |
| 2018-10-31 | -15.19 |
| 2018-10-30 | -17.06 |
| 2018-10-29 | -18.93 |
| 2018-10-26 | -15.34 |
| 2018-10-25 | -15.97 |
| 2018-10-24 | -16.74 |
| 2018-10-23 | -18.62 |
| 2018-10-22 | -14.25 |
| 2018-10-19 | -17.52 |
| 2018-10-18 | -18.77 |
| 2018-10-16 | -19.71 |
| 2018-10-15 | -21.27 |
| 2018-10-12 | -15.50 |
| 2018-10-11 | -19.71 |
| 2018-10-10 | -8.64 |
| 2018-10-09 | -6.45 |
| 2018-10-08 | -6.45 |
| 2018-10-05 | 1.03 |
| 2018-10-04 | 8.36 |
| 2018-10-03 | 12.41 |
| 2018-10-02 | 10.23 |
| 2018-09-28 | 13.97 |
| 2018-09-27 | 20.21 |
| 2018-09-26 | 19.27 |
| 2018-09-24 | 19.89 |
| 2018-09-21 | 27.85 |
| 2018-09-20 | 23.79 |
| 2018-09-19 | 22.54 |
| 2018-09-18 | 18.49 |
| 2018-09-17 | 15.84 |
| 2018-09-14 | 18.02 |
| 2018-09-13 | 17.09 |
| 2018-09-12 | 10.70 |
| 2018-09-11 | 15.22 |
| 2018-09-10 | 15.53 |
| 2018-09-07 | 19.27 |
| 2018-09-06 | 19.11 |
| 2018-09-05 | 17.24 |
| 2018-09-04 | 23.01 |
| 2018-09-03 | 20.36 |
| 2018-08-31 | 23.17 |
| 2018-08-30 | 22.70 |
| 2018-08-29 | 23.48 |
| 2018-08-28 | 21.61 |
| 2018-08-27 | 30.50 |
| 2018-08-24 | 27.07 |
| 2018-08-23 | 28.94 |
| 2018-08-22 | 31.43 |
| 2018-08-21 | 31.12 |
| 2018-08-20 | 27.53 |
| 2018-08-17 | 27.69 |
| 2018-08-16 | 28.00 |
| 2018-08-15 | 28.00 |
| 2018-08-14 | 31.12 |
| 2018-08-13 | 33.15 |
| 2018-08-10 | 37.20 |
| 2018-08-09 | 34.24 |
| 2018-08-08 | 31.74 |
| 2018-08-07 | 31.74 |
| 2018-08-06 | 27.53 |
| 2018-08-03 | 32.68 |
| 2018-08-02 | 35.64 |
| 2018-08-01 | 38.76 |
| 2018-07-31 | 44.06 |
| 2018-07-30 | 46.40 |
| 2018-07-27 | 56.53 |
| 2018-07-26 | 57.16 |
| 2018-07-25 | 59.34 |
| 2018-07-24 | 59.34 |
| 2018-07-23 | 52.63 |
| 2018-07-20 | 48.74 |
| 2018-07-19 | 50.61 |
| 2018-07-18 | 55.29 |
| 2018-07-17 | 52.32 |
| 2018-07-16 | 53.26 |
| 2018-07-13 | 57.78 |
| 2018-07-12 | 59.34 |
| 2018-07-11 | 56.84 |
| 2018-07-10 | 59.03 |
| 2018-07-09 | 59.34 |
| 2018-07-06 | 56.53 |
| 2018-07-05 | 54.82 |
| 2018-07-04 | 50.45 |
| 2018-07-03 | 58.09 |
| 2018-06-29 | 64.02 |
| 2018-06-28 | 55.13 |
| 2018-06-27 | 59.96 |
| 2018-06-26 | 67.45 |
| 2018-06-25 | 72.75 |
| 2018-06-22 | 78.98 |
| 2018-06-21 | 75.87 |
| 2018-06-20 | 78.05 |
| 2018-06-19 | 68.34 |
| 2018-06-15 | 84.20 |
| 2018-06-14 | 87.86 |
| 2018-06-13 | 90.91 |
| 2018-06-12 | 89.38 |
| 2018-06-11 | 87.55 |
| 2018-06-08 | 86.94 |
| 2018-06-07 | 91.82 |
| 2018-06-06 | 88.16 |
| 2018-06-05 | 92.74 |
| 2018-06-04 | 91.52 |
| 2018-06-01 | 79.32 |
| 2018-05-31 | 79.93 |
| 2018-05-30 | 74.75 |
| 2018-05-29 | 76.58 |
| 2018-05-28 | 82.98 |
| 2018-05-25 | 83.59 |
| 2018-05-24 | 81.76 |
| 2018-05-23 | 80.84 |
| 2018-05-21 | 82.98 |
| 2018-05-18 | 85.72 |
| 2018-05-17 | 80.54 |
| 2018-05-16 | 82.37 |
| 2018-05-15 | 84.20 |
| 2018-05-14 | 76.88 |
| 2018-05-11 | 75.36 |
| 2018-05-10 | 66.51 |
| 2018-05-09 | 67.12 |
| 2018-05-08 | 69.26 |
| 2018-05-07 | 64.68 |
| 2018-05-04 | 62.24 |
| 2018-05-03 | 66.21 |
| 2018-05-02 | 66.21 |
| 2018-04-30 | 59.19 |
| 2018-04-27 | 61.02 |
| 2018-04-26 | 60.41 |
| 2018-04-25 | 62.55 |
| 2018-04-24 | 60.72 |
| 2018-04-23 | 52.48 |
| 2018-04-20 | 57.97 |
| 2018-04-19 | 59.50 |
| 2018-04-18 | 59.50 |
| 2018-04-17 | 61.33 |
| 2018-04-16 | 67.73 |
| 2018-04-13 | 76.58 |
| 2018-04-12 | 76.58 |
| 2018-04-11 | 78.71 |
| 2018-04-10 | 74.14 |
| 2018-04-09 | 65.60 |
| 2018-04-06 | 67.12 |
| 2018-04-04 | 65.60 |
| 2018-04-03 | 69.26 |
| 2018-03-29 | 61.94 |
| 2018-03-28 | 76.27 |
| 2018-03-27 | 83.89 |
| 2018-03-26 | 80.54 |
| 2018-03-23 | 79.01 |
| 2018-03-22 | 88.47 |
| 2018-03-21 | 90.91 |
| 2018-03-20 | 89.08 |
| 2018-03-19 | 93.65 |
| 2018-03-16 | 97.01 |
| 2018-03-15 | 97.31 |
| 2018-03-14 | 96.09 |
| 2018-03-13 | 95.18 |
| 2018-03-12 | 90.60 |
| 2018-03-09 | 87.86 |
| 2018-03-08 | 87.55 |
| 2018-03-07 | 83.28 |
| 2018-03-06 | 83.89 |
| 2018-03-05 | 77.19 |
| 2018-03-02 | 78.10 |
| 2018-03-01 | 81.76 |
| 2018-02-28 | 79.32 |
| 2018-02-27 | 81.15 |
| 2018-02-26 | 88.16 |
| 2018-02-23 | 90.60 |
| 2018-02-22 | 88.16 |
| 2018-02-21 | 97.01 |
| 2018-02-20 | 91.82 |
| 2018-02-15 | 89.99 |
| 2018-02-14 | 80.23 |
| 2018-02-13 | 70.17 |
| 2018-02-12 | 61.94 |
| 2018-02-09 | 60.72 |
| 2018-02-08 | 75.05 |
| 2018-02-07 | 75.36 |
| 2018-02-06 | 79.01 |
| 2018-02-05 | 98.23 |
| 2018-02-02 | 105.85 |
| 2018-02-01 | 102.19 |
| 2018-01-31 | 107.99 |
| 2018-01-30 | 108.29 |
| 2018-01-29 | 107.99 |
| 2018-01-26 | 107.99 |
| 2018-01-25 | 104.33 |
| 2018-01-24 | 108.90 |
| 2018-01-23 | 107.38 |
| 2018-01-22 | 96.40 |
| 2018-01-19 | 93.35 |
| 2018-01-18 | 90.60 |
| 2018-01-17 | 96.40 |
| 2018-01-16 | 96.40 |
| 2018-01-15 | 93.04 |
| 2018-01-12 | 86.64 |
| 2018-01-11 | 85.42 |
| 2018-01-10 | 89.08 |
| 2018-01-09 | 69.26 |
| 2018-01-08 | 67.73 |
| 2018-01-05 | 63.77 |
| 2018-01-04 | 63.77 |
| 2018-01-03 | 61.33 |
| 2018-01-02 | 66.51 |
| 2017-12-29 | 53.40 |
| 2017-12-28 | 47.15 |
| 2017-12-27 | 38.76 |
| 2017-12-22 | 35.10 |
| 2017-12-21 | 33.42 |
| 2017-12-20 | 31.29 |
| 2017-12-19 | 34.34 |
| 2017-12-18 | 36.17 |
| 2017-12-15 | 37.08 |
| 2017-12-14 | 38.15 |
| 2017-12-13 | 36.32 |
| 2017-12-12 | 35.10 |
| 2017-12-11 | 35.10 |
| 2017-12-08 | 32.20 |
| 2017-12-07 | 28.70 |
| 2017-12-06 | 32.97 |
| 2017-12-05 | 36.93 |
| 2017-12-04 | 38.76 |
| 2017-12-01 | 38.00 |
| 2017-11-30 | 36.32 |
| 2017-11-29 | 38.30 |
| 2017-11-28 | 34.64 |
| 2017-11-27 | 33.27 |
| 2017-11-24 | 36.17 |
| 2017-11-23 | 37.23 |
| 2017-11-22 | 41.50 |
| 2017-11-21 | 37.08 |
| 2017-11-20 | 34.34 |
| 2017-11-17 | 36.78 |
| 2017-11-16 | 38.30 |
| 2017-11-15 | 39.98 |
| 2017-11-14 | 41.96 |
| 2017-11-13 | 45.47 |
| 2017-11-10 | 46.08 |
| 2017-11-09 | 48.37 |
| 2017-11-08 | 49.13 |
| 2017-11-07 | 49.74 |
| 2017-11-06 | 45.77 |
| 2017-11-03 | 48.82 |
| 2017-11-02 | 50.81 |
| 2017-11-01 | 51.26 |
| 2017-10-31 | 48.52 |
| 2017-10-30 | 50.20 |
| 2017-10-27 | 52.48 |
| 2017-10-26 | 56.75 |
| 2017-10-25 | 54.31 |
| 2017-10-24 | 54.01 |
| 2017-10-23 | 49.74 |
| 2017-10-20 | 51.11 |
| 2017-10-19 | 49.43 |
| 2017-10-18 | 55.23 |
| 2017-10-17 | 54.01 |
| 2017-10-16 | 54.01 |
| 2017-10-13 | 51.57 |
| 2017-10-12 | 53.09 |
| 2017-10-11 | 50.81 |
| 2017-10-10 | 50.65 |
| 2017-10-09 | 45.47 |
| 2017-10-06 | 49.28 |
| 2017-10-04 | 48.98 |
| 2017-10-03 | 44.10 |
| 2017-09-29 | 43.33 |
| 2017-09-28 | 41.66 |
| 2017-09-27 | 44.71 |
| 2017-09-26 | 42.42 |
| 2017-09-25 | 43.49 |
| 2017-09-22 | 57.67 |
| 2017-09-21 | 66.82 |
| 2017-09-20 | 64.38 |
| 2017-09-19 | 66.51 |
| 2017-09-18 | 65.29 |
| 2017-09-15 | 57.06 |
| 2017-09-14 | 54.92 |
| 2017-09-13 | 47.45 |
| 2017-09-12 | 46.23 |
| 2017-09-11 | 46.23 |
| 2017-09-08 | 43.49 |
| 2017-09-07 | 46.84 |
| 2017-09-06 | 41.05 |
| 2017-09-05 | 44.40 |
| 2017-09-04 | 37.84 |
| 2017-09-01 | 39.98 |
| 2017-08-31 | 44.86 |
| 2017-08-30 | 43.18 |
| 2017-08-29 | 39.37 |
| 2017-08-28 | 44.25 |
| 2017-08-25 | 57.97 |
| 2017-08-24 | 59.19 |
| 2017-08-22 | 54.92 |
| 2017-08-21 | 52.18 |
| 2017-08-18 | 46.23 |
| 2017-08-17 | 46.38 |
| 2017-08-16 | 49.89 |
| 2017-08-15 | 53.40 |
| 2017-08-14 | 54.92 |
| 2017-08-11 | 53.40 |
| 2017-08-10 | 62.85 |
| 2017-08-09 | 68.95 |
| 2017-08-08 | 67.73 |
| 2017-08-07 | 54.92 |
| 2017-08-04 | 56.14 |
| 2017-08-03 | 55.84 |
| 2017-08-02 | 57.67 |
| 2017-08-01 | 57.36 |
| 2017-07-31 | 53.09 |
| 2017-07-28 | 55.84 |
| 2017-07-27 | 57.67 |
| 2017-07-26 | 52.79 |
| 2017-07-25 | 51.57 |
| 2017-07-24 | 54.92 |
| 2017-07-21 | 55.84 |
| 2017-07-20 | 57.06 |
| 2017-07-19 | 52.79 |
| 2017-07-18 | 49.59 |
| 2017-07-17 | 50.65 |
| 2017-07-14 | 52.18 |
| 2017-07-13 | 52.18 |
| 2017-07-12 | 54.31 |
| 2017-07-11 | 57.36 |
| 2017-07-10 | 53.40 |
| 2017-07-07 | 53.09 |
| 2017-07-06 | 57.67 |
| 2017-07-05 | 55.53 |
| 2017-07-04 | 56.75 |
| 2017-07-03 | 50.81 |
| 2017-06-30 | 31.14 |
| 2017-06-29 | 31.44 |
| 2017-06-28 | 28.09 |
| 2017-06-27 | 30.98 |
| 2017-06-26 | 28.09 |
| 2017-06-23 | 23.05 |
| 2017-06-22 | 23.97 |
| 2017-06-21 | 23.82 |
| 2017-06-20 | 23.82 |
| 2017-06-19 | 22.64 |
| 2017-06-16 | 22.49 |
| 2017-06-15 | 24.74 |
| 2017-06-14 | 23.69 |
| 2017-06-13 | 27.89 |
| 2017-06-12 | 24.59 |
| 2017-06-09 | 27.74 |
| 2017-06-08 | 29.39 |
| 2017-06-07 | 30.73 |
| 2017-06-06 | 30.43 |
| 2017-06-05 | 23.09 |
| 2017-06-02 | 22.64 |
| 2017-06-01 | 22.19 |
| 2017-05-31 | 22.94 |
| 2017-05-29 | 23.09 |
| 2017-05-26 | 17.84 |
| 2017-05-25 | 19.49 |
| 2017-05-24 | 16.49 |
| 2017-05-23 | 12.74 |
| 2017-05-22 | 13.94 |
| 2017-05-19 | 12.14 |
| 2017-05-18 | 6.90 |
| 2017-05-17 | 8.85 |
| 2017-05-16 | 8.85 |
| 2017-05-15 | 7.35 |
| 2017-05-12 | 7.35 |
| 2017-05-11 | 7.35 |
| 2017-05-10 | 6.15 |
| 2017-05-09 | 7.20 |
| 2017-05-08 | 4.65 |
| 2017-05-05 | 6.75 |
| 2017-05-04 | 9.00 |
| 2017-05-02 | 11.99 |
| 2017-04-28 | 12.14 |
| 2017-04-27 | 12.29 |
| 2017-04-26 | 11.99 |
| 2017-04-25 | 13.04 |
| 2017-04-24 | 11.99 |
| 2017-04-21 | 13.79 |
| 2017-04-20 | 13.49 |
| 2017-04-19 | 13.19 |
| 2017-04-18 | 13.34 |
| 2017-04-13 | 16.94 |
| 2017-04-12 | 11.69 |
| 2017-04-11 | 12.44 |
| 2017-04-10 | 13.34 |
| 2017-04-07 | 14.99 |
| 2017-04-06 | 15.89 |
| 2017-04-05 | 13.04 |
| 2017-04-03 | 11.24 |
| 2017-03-31 | 10.94 |
| 2017-03-30 | 10.64 |
| 2017-03-29 | 11.69 |
| 2017-03-28 | 14.99 |
| 2017-03-27 | 17.69 |
| 2017-03-24 | 33.13 |
| 2017-03-23 | 33.73 |
| 2017-03-22 | 27.59 |
| 2017-03-21 | 25.04 |
| 2017-03-20 | 18.14 |
| 2017-03-17 | 18.89 |
| 2017-03-16 | 24.14 |
| 2017-03-15 | 21.44 |
| 2017-03-14 | 18.29 |
| 2017-03-13 | 18.89 |
| 2017-03-10 | 13.94 |
| 2017-03-09 | 11.84 |
| 2017-03-08 | 14.54 |
| 2017-03-07 | 10.49 |
| 2017-03-06 | 5.10 |
| 2017-03-03 | 4.80 |
| 2017-03-02 | 3.90 |
| 2017-03-01 | 5.10 |
| 2017-02-28 | 6.30 |
| 2017-02-27 | 4.35 |
| 2017-02-24 | 5.40 |
| 2017-02-23 | 7.05 |
| 2017-02-22 | 6.75 |
| 2017-02-21 | 2.25 |
| 2017-02-20 | 4.35 |
| 2017-02-17 | 3.15 |
| 2017-02-16 | 4.95 |
| 2017-02-15 | 4.80 |
| 2017-02-14 | 3.60 |
| 2017-02-13 | 4.20 |
| 2017-02-10 | 4.05 |
| 2017-02-09 | 3.60 |
| 2017-02-08 | 3.15 |
| 2017-02-07 | -3.45 |
| 2017-02-06 | -4.35 |
| 2017-02-03 | -3.90 |
| 2017-02-02 | -4.35 |
| 2017-02-01 | -4.35 |
| 2017-01-27 | -3.90 |
| 2017-01-26 | -3.60 |
| 2017-01-25 | -3.75 |
| 2017-01-24 | -3.45 |
| 2017-01-23 | -3.45 |
| 2017-01-20 | -5.10 |
| 2017-01-19 | -5.85 |
| 2017-01-18 | -6.30 |
| 2017-01-17 | -8.25 |
| 2017-01-16 | -8.40 |
| 2017-01-13 | -6.90 |
| 2017-01-12 | -6.30 |
| 2017-01-11 | -5.25 |
| 2017-01-10 | -7.05 |
| 2017-01-09 | -5.85 |
| 2017-01-06 | -5.40 |
| 2017-01-05 | -5.25 |
| 2017-01-04 | -4.80 |
| 2017-01-03 | -5.85 |
| 2016-12-30 | -5.85 |
| 2016-12-29 | -8.25 |
| 2016-12-28 | -6.45 |
| 2016-12-23 | -7.80 |
| 2016-12-22 | -6.60 |
| 2016-12-21 | -6.45 |
| 2016-12-20 | -8.10 |
| 2016-12-19 | -6.90 |
| 2016-12-16 | -5.10 |
| 2016-12-15 | -5.70 |
| 2016-12-14 | -4.50 |
| 2016-12-13 | -3.30 |
| 2016-12-12 | -1.20 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy