Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2025-11-28 | 224.58 |
| 2025-11-27 | 222.68 |
| 2025-11-26 | 229.93 |
| 2025-11-25 | 214.91 |
| 2025-11-24 | 179.32 |
| 2025-11-21 | 171.89 |
| 2025-11-20 | 190.72 |
| 2025-11-19 | 204.71 |
| 2025-11-18 | 191.24 |
| 2025-11-17 | 190.20 |
| 2025-11-14 | 184.33 |
| 2025-11-13 | 187.27 |
| 2025-11-12 | 184.50 |
| 2025-11-11 | 187.44 |
| 2025-11-10 | 186.40 |
| 2025-11-07 | 192.97 |
| 2025-11-06 | 203.16 |
| 2025-11-05 | 192.62 |
| 2025-11-04 | 201.26 |
| 2025-11-03 | 209.55 |
| 2025-10-31 | 209.38 |
| 2025-10-30 | 231.66 |
| 2025-10-28 | 245.83 |
| 2025-10-27 | 268.11 |
| 2025-10-24 | 255.33 |
| 2025-10-23 | 225.27 |
| 2025-10-22 | 242.89 |
| 2025-10-21 | 240.30 |
| 2025-10-20 | 217.15 |
| 2025-10-17 | 216.81 |
| 2025-10-16 | 251.01 |
| 2025-10-15 | 254.29 |
| 2025-10-14 | 262.93 |
| 2025-10-13 | 277.44 |
| 2025-10-10 | 289.70 |
| 2025-10-09 | 305.08 |
| 2025-10-08 | 337.47 |
| 2025-10-06 | 330.47 |
| 2025-10-03 | 331.51 |
| 2025-10-02 | 351.72 |
| 2025-09-30 | 308.70 |
| 2025-09-29 | 334.01 |
| 2025-09-26 | 334.87 |
| 2025-09-25 | 375.90 |
| 2025-09-24 | 395.77 |
| 2025-09-23 | 426.86 |
| 2025-09-22 | 419.09 |
| 2025-09-19 | 432.04 |
| 2025-09-18 | 390.15 |
| 2025-09-17 | 367.70 |
| 2025-09-16 | 368.13 |
| 2025-09-15 | 325.81 |
| 2025-09-12 | 338.33 |
| 2025-09-11 | 362.95 |
| 2025-09-10 | 314.06 |
| 2025-09-09 | 296.27 |
| 2025-09-08 | 288.49 |
| 2025-09-05 | 314.58 |
| 2025-09-04 | 289.36 |
| 2025-09-03 | 337.47 |
| 2025-09-02 | 288.49 |
| 2025-09-01 | 342.22 |
| 2025-08-29 | 357.76 |
| 2025-08-28 | 383.24 |
| 2025-08-27 | 285.56 |
| 2025-08-26 | 291.95 |
| 2025-08-25 | 304.21 |
| 2025-08-22 | 218.88 |
| 2025-08-21 | 213.01 |
| 2025-08-20 | 269.49 |
| 2025-08-19 | 253.77 |
| 2025-08-18 | 226.83 |
| 2025-08-15 | 196.94 |
| 2025-08-14 | 195.73 |
| 2025-08-13 | 214.04 |
| 2025-08-12 | 200.57 |
| 2025-08-11 | 194.52 |
| 2025-08-08 | 196.94 |
| 2025-08-07 | 169.48 |
| 2025-08-06 | 147.71 |
| 2025-08-05 | 161.88 |
| 2025-08-04 | 147.71 |
| 2025-08-01 | 131.90 |
| 2025-07-31 | 133.63 |
| 2025-07-30 | 117.65 |
| 2025-07-29 | 91.31 |
| 2025-07-28 | 69.98 |
| 2025-07-25 | 73.17 |
| 2025-07-24 | 83.11 |
| 2025-07-23 | 83.54 |
| 2025-07-22 | 81.81 |
| 2025-07-21 | 90.45 |
| 2025-07-18 | 96.49 |
| 2025-07-17 | 110.74 |
| 2025-07-16 | 76.20 |
| 2025-07-15 | 74.47 |
| 2025-07-14 | 66.87 |
| 2025-07-11 | 63.93 |
| 2025-07-10 | 65.31 |
| 2025-07-09 | 65.83 |
| 2025-07-08 | 73.60 |
| 2025-07-07 | 66.00 |
| 2025-07-04 | 72.57 |
| 2025-07-03 | 71.88 |
| 2025-07-02 | 71.93 |
| 2025-06-30 | 81.29 |
| 2025-06-27 | 78.74 |
| 2025-06-26 | 69.38 |
| 2025-06-25 | 61.55 |
| 2025-06-24 | 49.12 |
| 2025-06-23 | 44.69 |
| 2025-06-20 | 52.01 |
| 2025-06-19 | 49.46 |
| 2025-06-18 | 44.69 |
| 2025-06-17 | 42.82 |
| 2025-06-16 | 43.67 |
| 2025-06-13 | 30.56 |
| 2025-06-12 | 35.16 |
| 2025-06-11 | 38.90 |
| 2025-06-10 | 40.61 |
| 2025-06-09 | 46.74 |
| 2025-06-06 | 47.25 |
| 2025-06-05 | 50.82 |
| 2025-06-04 | 40.10 |
| 2025-06-03 | 37.20 |
| 2025-06-02 | 28.52 |
| 2025-05-30 | 29.20 |
| 2025-05-29 | 34.99 |
| 2025-05-28 | 31.76 |
| 2025-05-27 | 32.95 |
| 2025-05-26 | 29.88 |
| 2025-05-23 | 27.67 |
| 2025-05-22 | 29.37 |
| 2025-05-21 | 32.95 |
| 2025-05-20 | 30.39 |
| 2025-05-19 | 32.10 |
| 2025-05-16 | 37.71 |
| 2025-05-15 | 34.31 |
| 2025-05-14 | 37.37 |
| 2025-05-13 | 37.37 |
| 2025-05-12 | 37.88 |
| 2025-05-09 | 31.76 |
| 2025-05-08 | 35.50 |
| 2025-05-07 | 25.63 |
| 2025-05-06 | 28.01 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 15.75 |
| 2025-04-29 | 17.12 |
| 2025-04-28 | 12.01 |
| 2025-04-25 | 13.37 |
| 2025-04-24 | 12.18 |
| 2025-04-23 | 13.20 |
| 2025-04-22 | 10.65 |
| 2025-04-17 | 10.65 |
| 2025-04-16 | 9.63 |
| 2025-04-15 | 16.26 |
| 2025-04-14 | 21.20 |
| 2025-04-11 | 19.33 |
| 2025-04-10 | 18.31 |
| 2025-04-09 | 13.71 |
| 2025-04-08 | 10.82 |
| 2025-04-07 | 9.12 |
| 2025-04-03 | 36.01 |
| 2025-04-02 | 43.33 |
| 2025-04-01 | 40.61 |
| 2025-03-31 | 34.48 |
| 2025-03-28 | 37.03 |
| 2025-03-27 | 39.76 |
| 2025-03-26 | 42.14 |
| 2025-03-25 | 42.99 |
| 2025-03-24 | 48.95 |
| 2025-03-21 | 51.50 |
| 2025-03-20 | 58.65 |
| 2025-03-19 | 58.99 |
| 2025-03-18 | 62.91 |
| 2025-03-17 | 64.95 |
| 2025-03-14 | 58.99 |
| 2025-03-13 | 55.25 |
| 2025-03-12 | 61.55 |
| 2025-03-11 | 58.31 |
| 2025-03-10 | 61.89 |
| 2025-03-07 | 56.95 |
| 2025-03-06 | 65.46 |
| 2025-03-05 | 60.01 |
| 2025-03-04 | 56.61 |
| 2025-03-03 | 50.65 |
| 2025-02-28 | 64.44 |
| 2025-02-27 | 79.16 |
| 2025-02-26 | 91.93 |
| 2025-02-25 | 91.93 |
| 2025-02-24 | 92.36 |
| 2025-02-21 | 69.72 |
| 2025-02-20 | 50.99 |
| 2025-02-19 | 56.78 |
| 2025-02-18 | 49.46 |
| 2025-02-17 | 49.97 |
| 2025-02-14 | 51.84 |
| 2025-02-13 | 50.99 |
| 2025-02-12 | 61.20 |
| 2025-02-11 | 58.82 |
| 2025-02-10 | 60.86 |
| 2025-02-07 | 54.91 |
| 2025-02-06 | 44.69 |
| 2025-02-05 | 28.52 |
| 2025-02-04 | 48.61 |
| 2025-02-03 | 45.03 |
| 2025-01-28 | 39.25 |
| 2025-01-27 | 48.78 |
| 2025-01-24 | 78.31 |
| 2025-01-23 | 35.50 |
| 2025-01-22 | 19.16 |
| 2025-01-21 | 17.46 |
| 2025-01-20 | 16.61 |
| 2025-01-17 | 19.67 |
| 2025-01-16 | 11.50 |
| 2025-01-15 | 11.16 |
| 2025-01-14 | 8.60 |
| 2025-01-13 | 1.28 |
| 2025-01-10 | 4.52 |
| 2025-01-09 | 6.56 |
| 2025-01-08 | 8.95 |
| 2025-01-07 | 11.33 |
| 2025-01-06 | 4.52 |
| 2025-01-03 | 2.14 |
| 2025-01-02 | 3.50 |
| 2024-12-31 | 4.01 |
| 2024-12-30 | 13.54 |
| 2024-12-27 | 10.14 |
| 2024-12-24 | -4.16 |
| 2024-12-23 | -6.21 |
| 2024-12-20 | -3.48 |
| 2024-12-19 | -0.59 |
| 2024-12-18 | -4.33 |
| 2024-12-17 | -4.84 |
| 2024-12-16 | -5.01 |
| 2024-12-13 | -3.14 |
| 2024-12-12 | -2.29 |
| 2024-12-11 | -2.63 |
| 2024-12-10 | -2.46 |
| 2024-12-09 | -0.59 |
| 2024-12-06 | -3.65 |
| 2024-12-05 | -3.31 |
| 2024-12-04 | -2.12 |
| 2024-12-03 | -1.10 |
| 2024-12-02 | -0.08 |
| 2024-11-29 | -1.10 |
| 2024-11-28 | -3.31 |
| 2024-11-27 | -3.14 |
| 2024-11-26 | -6.72 |
| 2024-11-25 | -6.38 |
| 2024-11-22 | -9.10 |
| 2024-11-21 | -5.18 |
| 2024-11-20 | -3.48 |
| 2024-11-19 | -4.33 |
| 2024-11-18 | -6.21 |
| 2024-11-15 | -5.35 |
| 2024-11-14 | -5.18 |
| 2024-11-13 | -2.46 |
| 2024-11-12 | -2.29 |
| 2024-11-11 | 0.09 |
| 2024-11-08 | -2.12 |
| 2024-11-07 | -1.95 |
| 2024-11-06 | -4.33 |
| 2024-11-05 | -2.46 |
| 2024-11-04 | -7.40 |
| 2024-11-01 | -11.14 |
| 2024-10-31 | -12.50 |
| 2024-10-30 | -12.84 |
| 2024-10-29 | -11.65 |
| 2024-10-28 | -10.46 |
| 2024-10-25 | -10.80 |
| 2024-10-24 | -13.01 |
| 2024-10-23 | -11.82 |
| 2024-10-22 | -13.87 |
| 2024-10-21 | -14.38 |
| 2024-10-18 | -15.06 |
| 2024-10-17 | -19.82 |
| 2024-10-16 | -18.12 |
| 2024-10-15 | -16.42 |
| 2024-10-14 | -11.48 |
| 2024-10-10 | -8.08 |
| 2024-10-09 | -11.14 |
| 2024-10-08 | -0.93 |
| 2024-10-07 | 20.86 |
| 2024-10-04 | -7.91 |
| 2024-10-03 | -18.46 |
| 2024-10-02 | -14.04 |
| 2024-09-30 | -18.89 |
| 2024-09-27 | -23.57 |
| 2024-09-26 | -26.63 |
| 2024-09-25 | -30.12 |
| 2024-09-24 | -29.53 |
| 2024-09-23 | -31.91 |
| 2024-09-20 | -32.42 |
| 2024-09-19 | -33.27 |
| 2024-09-17 | -33.61 |
| 2024-09-16 | -34.72 |
| 2024-09-13 | -34.97 |
| 2024-09-12 | -34.63 |
| 2024-09-11 | -34.63 |
| 2024-09-10 | -34.89 |
| 2024-09-09 | -34.55 |
| 2024-09-05 | -32.59 |
| 2024-09-04 | -33.02 |
| 2024-09-03 | -32.16 |
| 2024-09-02 | -31.57 |
| 2024-08-30 | -31.14 |
| 2024-08-29 | -32.68 |
| 2024-08-28 | -32.68 |
| 2024-08-27 | -32.25 |
| 2024-08-26 | -32.25 |
| 2024-08-23 | -33.44 |
| 2024-08-22 | -33.53 |
| 2024-08-21 | -32.76 |
| 2024-08-20 | -32.59 |
| 2024-08-19 | -31.06 |
| 2024-08-16 | -31.40 |
| 2024-08-15 | -30.72 |
| 2024-08-14 | -31.31 |
| 2024-08-13 | -30.80 |
| 2024-08-12 | -30.97 |
| 2024-08-09 | -31.06 |
| 2024-08-08 | -30.46 |
| 2024-08-07 | -26.80 |
| 2024-08-06 | -34.29 |
| 2024-08-05 | -34.46 |
| 2024-08-02 | -33.19 |
| 2024-08-01 | -32.16 |
| 2024-07-31 | -32.08 |
| 2024-07-30 | -34.21 |
| 2024-07-29 | -33.78 |
| 2024-07-26 | -32.85 |
| 2024-07-25 | -33.53 |
| 2024-07-24 | -33.44 |
| 2024-07-23 | -32.85 |
| 2024-07-22 | -32.33 |
| 2024-07-19 | -31.74 |
| 2024-07-18 | -31.31 |
| 2024-07-17 | -31.06 |
| 2024-07-16 | -30.55 |
| 2024-07-15 | -31.23 |
| 2024-07-12 | -30.38 |
| 2024-07-11 | -31.99 |
| 2024-07-10 | -33.36 |
| 2024-07-09 | -32.42 |
| 2024-07-08 | -34.38 |
| 2024-07-05 | -33.10 |
| 2024-07-04 | -32.85 |
| 2024-07-03 | -32.85 |
| 2024-07-02 | -34.46 |
| 2024-06-28 | -34.04 |
| 2024-06-27 | -34.97 |
| 2024-06-26 | -33.53 |
| 2024-06-25 | -34.46 |
| 2024-06-24 | -33.95 |
| 2024-06-21 | -32.42 |
| 2024-06-20 | -32.16 |
| 2024-06-19 | -31.86 |
| 2024-06-18 | -32.49 |
| 2024-06-17 | -33.21 |
| 2024-06-14 | -32.97 |
| 2024-06-13 | -33.69 |
| 2024-06-12 | -33.93 |
| 2024-06-11 | -33.37 |
| 2024-06-07 | -32.34 |
| 2024-06-06 | -32.65 |
| 2024-06-05 | -32.41 |
| 2024-06-04 | -31.78 |
| 2024-06-03 | -31.62 |
| 2024-05-31 | -32.41 |
| 2024-05-30 | -31.78 |
| 2024-05-29 | -31.54 |
| 2024-05-28 | -30.59 |
| 2024-05-27 | -30.90 |
| 2024-05-24 | -30.90 |
| 2024-05-23 | -30.03 |
| 2024-05-22 | -28.60 |
| 2024-05-21 | -29.23 |
| 2024-05-20 | -27.01 |
| 2024-05-17 | -27.17 |
| 2024-05-16 | -28.04 |
| 2024-05-14 | -28.60 |
| 2024-05-13 | -27.33 |
| 2024-05-10 | -31.22 |
| 2024-05-09 | -32.65 |
| 2024-05-08 | -33.85 |
| 2024-05-07 | -32.10 |
| 2024-05-06 | -31.78 |
| 2024-05-03 | -27.64 |
| 2024-05-02 | -28.84 |
| 2024-04-30 | -34.32 |
| 2024-04-29 | -25.18 |
| 2024-04-26 | -26.29 |
| 2024-04-25 | -28.76 |
| 2024-04-24 | -29.00 |
| 2024-04-23 | -30.90 |
| 2024-04-22 | -30.27 |
| 2024-04-19 | -29.63 |
| 2024-04-18 | -28.84 |
| 2024-04-17 | -29.63 |
| 2024-04-16 | -31.46 |
| 2024-04-15 | -29.95 |
| 2024-04-12 | -30.03 |
| 2024-04-11 | -30.03 |
| 2024-04-10 | -29.79 |
| 2024-04-09 | -30.35 |
| 2024-04-08 | -31.62 |
| 2024-04-05 | -32.41 |
| 2024-04-03 | -30.82 |
| 2024-04-02 | -29.47 |
| 2024-03-28 | -29.31 |
| 2024-03-27 | -31.62 |
| 2024-03-26 | -29.15 |
| 2024-03-25 | -26.29 |
| 2024-03-22 | -22.87 |
| 2024-03-21 | -21.60 |
| 2024-03-20 | -26.21 |
| 2024-03-19 | -25.97 |
| 2024-03-18 | -26.53 |
| 2024-03-15 | -27.25 |
| 2024-03-14 | -27.33 |
| 2024-03-13 | -26.21 |
| 2024-03-12 | -27.01 |
| 2024-03-11 | -26.13 |
| 2024-03-08 | -29.39 |
| 2024-03-07 | -31.30 |
| 2024-03-06 | -30.03 |
| 2024-03-05 | -30.11 |
| 2024-03-04 | -29.39 |
| 2024-03-01 | -29.87 |
| 2024-02-29 | -29.95 |
| 2024-02-28 | -31.22 |
| 2024-02-27 | -28.76 |
| 2024-02-26 | -30.59 |
| 2024-02-23 | -29.95 |
| 2024-02-22 | -29.95 |
| 2024-02-21 | -31.22 |
| 2024-02-20 | -33.21 |
| 2024-02-19 | -34.24 |
| 2024-02-16 | -34.56 |
| 2024-02-15 | -36.31 |
| 2024-02-14 | -35.20 |
| 2024-02-09 | -35.52 |
| 2024-02-08 | -34.88 |
| 2024-02-07 | -38.30 |
| 2024-02-06 | -38.78 |
| 2024-02-05 | -40.92 |
| 2024-02-02 | -40.29 |
| 2024-02-01 | -39.65 |
| 2024-01-31 | -40.21 |
| 2024-01-30 | -38.70 |
| 2024-01-29 | -37.27 |
| 2024-01-26 | -37.42 |
| 2024-01-25 | -36.87 |
| 2024-01-24 | -38.30 |
| 2024-01-23 | -40.29 |
| 2024-01-22 | -41.72 |
| 2024-01-19 | -39.89 |
| 2024-01-18 | -39.25 |
| 2024-01-17 | -39.81 |
| 2024-01-16 | -37.66 |
| 2024-01-15 | -37.11 |
| 2024-01-12 | -37.19 |
| 2024-01-11 | -37.11 |
| 2024-01-10 | -37.34 |
| 2024-01-09 | -37.03 |
| 2024-01-08 | -36.55 |
| 2024-01-05 | -34.96 |
| 2024-01-04 | -34.16 |
| 2024-01-03 | -34.24 |
| 2024-01-02 | -34.01 |
| 2023-12-29 | -33.53 |
| 2023-12-28 | -33.93 |
| 2023-12-27 | -35.44 |
| 2023-12-22 | -36.15 |
| 2023-12-21 | -35.36 |
| 2023-12-20 | -36.39 |
| 2023-12-19 | -35.67 |
| 2023-12-18 | -34.96 |
| 2023-12-15 | -33.05 |
| 2023-12-14 | -32.57 |
| 2023-12-13 | -33.45 |
| 2023-12-12 | -32.89 |
| 2023-12-11 | -32.57 |
| 2023-12-08 | -31.62 |
| 2023-12-07 | -31.62 |
| 2023-12-06 | -31.22 |
| 2023-12-05 | -31.70 |
| 2023-12-04 | -30.35 |
| 2023-12-01 | -29.95 |
| 2023-11-30 | -29.31 |
| 2023-11-29 | -29.31 |
| 2023-11-28 | -27.72 |
| 2023-11-27 | -27.56 |
| 2023-11-24 | -27.49 |
| 2023-11-23 | -26.45 |
| 2023-11-22 | -27.64 |
| 2023-11-21 | -26.05 |
| 2023-11-20 | -25.74 |
| 2023-11-17 | -25.26 |
| 2023-11-16 | -26.85 |
| 2023-11-15 | -26.69 |
| 2023-11-14 | -27.17 |
| 2023-11-13 | -27.17 |
| 2023-11-10 | -27.64 |
| 2023-11-09 | -26.45 |
| 2023-11-08 | -25.50 |
| 2023-11-07 | -25.74 |
| 2023-11-06 | -25.10 |
| 2023-11-03 | -26.69 |
| 2023-11-02 | -28.20 |
| 2023-11-01 | -26.93 |
| 2023-10-31 | -25.02 |
| 2023-10-30 | -17.63 |
| 2023-10-27 | -18.90 |
| 2023-10-26 | -19.53 |
| 2023-10-25 | -19.37 |
| 2023-10-24 | -19.69 |
| 2023-10-20 | -19.37 |
| 2023-10-19 | -18.58 |
| 2023-10-18 | -17.15 |
| 2023-10-17 | -15.88 |
| 2023-10-16 | -16.51 |
| 2023-10-13 | -13.97 |
| 2023-10-12 | -13.01 |
| 2023-10-11 | -14.29 |
| 2023-10-10 | -14.45 |
| 2023-10-09 | -16.04 |
| 2023-10-06 | -16.83 |
| 2023-10-05 | -18.74 |
| 2023-10-04 | -17.47 |
| 2023-10-03 | -17.15 |
| 2023-09-29 | -14.45 |
| 2023-09-28 | -16.04 |
| 2023-09-27 | -15.56 |
| 2023-09-26 | -15.88 |
| 2023-09-25 | -13.97 |
| 2023-09-22 | -14.13 |
| 2023-09-21 | -15.56 |
| 2023-09-20 | -15.08 |
| 2023-09-19 | -14.76 |
| 2023-09-18 | -13.17 |
| 2023-09-15 | -13.81 |
| 2023-09-14 | -13.97 |
| 2023-09-13 | -14.13 |
| 2023-09-12 | -13.33 |
| 2023-09-11 | -14.13 |
| 2023-09-07 | -14.45 |
| 2023-09-06 | -11.58 |
| 2023-09-05 | -12.38 |
| 2023-09-04 | -10.79 |
| 2023-08-31 | -12.85 |
| 2023-08-30 | -11.58 |
| 2023-08-29 | -11.74 |
| 2023-08-28 | -13.17 |
| 2023-08-25 | -16.35 |
| 2023-08-24 | -15.08 |
| 2023-08-23 | -15.40 |
| 2023-08-22 | -14.45 |
| 2023-08-21 | -15.88 |
| 2023-08-18 | -14.92 |
| 2023-08-17 | -12.54 |
| 2023-08-16 | -14.29 |
| 2023-08-15 | -12.70 |
| 2023-08-14 | -12.54 |
| 2023-08-11 | -12.38 |
| 2023-08-10 | -10.95 |
| 2023-08-09 | -10.63 |
| 2023-08-08 | -10.15 |
| 2023-08-07 | -8.88 |
| 2023-08-04 | -5.38 |
| 2023-08-03 | -6.97 |
| 2023-08-02 | -6.65 |
| 2023-08-01 | -6.02 |
| 2023-07-31 | -4.90 |
| 2023-07-28 | -4.74 |
| 2023-07-27 | -5.70 |
| 2023-07-26 | -7.29 |
| 2023-07-25 | -6.49 |
| 2023-07-24 | -8.24 |
| 2023-07-21 | -6.81 |
| 2023-07-20 | -7.29 |
| 2023-07-19 | -5.06 |
| 2023-07-18 | -5.54 |
| 2023-07-14 | -2.68 |
| 2023-07-13 | -6.33 |
| 2023-07-12 | -8.40 |
| 2023-07-11 | -6.49 |
| 2023-07-10 | -8.88 |
| 2023-07-07 | -9.83 |
| 2023-07-06 | -9.20 |
| 2023-07-05 | -7.77 |
| 2023-07-04 | -5.70 |
| 2023-07-03 | -8.10 |
| 2023-06-30 | -9.32 |
| 2023-06-29 | -11.00 |
| 2023-06-28 | -10.39 |
| 2023-06-27 | -9.47 |
| 2023-06-26 | -9.01 |
| 2023-06-23 | -6.27 |
| 2023-06-21 | -3.07 |
| 2023-06-20 | 1.35 |
| 2023-06-19 | 3.03 |
| 2023-06-16 | 0.74 |
| 2023-06-15 | -1.09 |
| 2023-06-14 | -5.51 |
| 2023-06-13 | -4.90 |
| 2023-06-12 | -5.81 |
| 2023-06-09 | -5.66 |
| 2023-06-08 | -6.27 |
| 2023-06-07 | -0.02 |
| 2023-06-06 | -1.39 |
| 2023-06-05 | 1.04 |
| 2023-06-02 | 0.43 |
| 2023-06-01 | -1.24 |
| 2023-05-31 | -1.85 |
| 2023-05-30 | -0.48 |
| 2023-05-29 | -1.85 |
| 2023-05-25 | -2.77 |
| 2023-05-24 | -2.00 |
| 2023-05-23 | 0.13 |
| 2023-05-22 | 0.89 |
| 2023-05-19 | 1.04 |
| 2023-05-18 | 3.94 |
| 2023-05-17 | 0.13 |
| 2023-05-16 | 1.35 |
| 2023-05-15 | 3.33 |
| 2023-05-12 | 1.50 |
| 2023-05-11 | 3.03 |
| 2023-05-10 | 4.70 |
| 2023-05-09 | 3.48 |
| 2023-05-08 | 6.23 |
| 2023-05-05 | 6.99 |
| 2023-05-04 | 7.29 |
| 2023-05-03 | 8.51 |
| 2023-05-02 | 10.34 |
| 2023-04-28 | 16.74 |
| 2023-04-27 | 14.76 |
| 2023-04-26 | 16.28 |
| 2023-04-25 | 15.52 |
| 2023-04-24 | 24.97 |
| 2023-04-21 | 25.58 |
| 2023-04-20 | 33.66 |
| 2023-04-19 | 22.69 |
| 2023-04-18 | 24.21 |
| 2023-04-17 | 23.60 |
| 2023-04-14 | 25.43 |
| 2023-04-13 | 27.56 |
| 2023-04-12 | 28.02 |
| 2023-04-11 | 26.95 |
| 2023-04-06 | 30.76 |
| 2023-04-04 | 22.69 |
| 2023-04-03 | 24.21 |
| 2023-03-31 | 23.14 |
| 2023-03-30 | 18.72 |
| 2023-03-29 | 20.25 |
| 2023-03-28 | 20.70 |
| 2023-03-27 | 26.65 |
| 2023-03-24 | 26.19 |
| 2023-03-23 | 31.83 |
| 2023-03-22 | 28.02 |
| 2023-03-21 | 18.27 |
| 2023-03-20 | 17.35 |
| 2023-03-17 | 16.74 |
| 2023-03-16 | 11.10 |
| 2023-03-15 | 14.00 |
| 2023-03-14 | 12.17 |
| 2023-03-13 | 16.44 |
| 2023-03-10 | 14.15 |
| 2023-03-09 | 20.40 |
| 2023-03-08 | 18.27 |
| 2023-03-07 | 17.35 |
| 2023-03-06 | 21.47 |
| 2023-03-03 | 18.57 |
| 2023-03-02 | 22.38 |
| 2023-03-01 | 21.47 |
| 2023-02-28 | 17.35 |
| 2023-02-27 | 9.43 |
| 2023-02-24 | 12.17 |
| 2023-02-23 | 12.93 |
| 2023-02-22 | 12.32 |
| 2023-02-21 | 13.54 |
| 2023-02-20 | 14.00 |
| 2023-02-17 | 15.07 |
| 2023-02-16 | 19.64 |
| 2023-02-15 | 22.23 |
| 2023-02-14 | 14.15 |
| 2023-02-13 | 12.17 |
| 2023-02-10 | 12.47 |
| 2023-02-09 | 12.02 |
| 2023-02-08 | 10.34 |
| 2023-02-07 | 12.32 |
| 2023-02-06 | 9.73 |
| 2023-02-03 | 15.83 |
| 2023-02-02 | 16.13 |
| 2023-02-01 | 15.67 |
| 2023-01-31 | 13.39 |
| 2023-01-30 | 12.93 |
| 2023-01-27 | 12.93 |
| 2023-01-26 | 13.54 |
| 2023-01-20 | 9.27 |
| 2023-01-19 | 6.53 |
| 2023-01-18 | 11.26 |
| 2023-01-17 | 6.84 |
| 2023-01-16 | 8.36 |
| 2023-01-13 | 9.58 |
| 2023-01-12 | 9.43 |
| 2023-01-11 | 9.27 |
| 2023-01-10 | 8.36 |
| 2023-01-09 | 8.66 |
| 2023-01-06 | 5.46 |
| 2023-01-05 | 7.29 |
| 2023-01-04 | 6.53 |
| 2023-01-03 | 6.23 |
| 2022-12-30 | 5.92 |
| 2022-12-29 | 4.40 |
| 2022-12-28 | 4.40 |
| 2022-12-23 | -1.85 |
| 2022-12-22 | 2.87 |
| 2022-12-21 | 2.57 |
| 2022-12-20 | 4.55 |
| 2022-12-19 | 3.94 |
| 2022-12-16 | 9.12 |
| 2022-12-15 | 12.78 |
| 2022-12-14 | 16.44 |
| 2022-12-13 | 8.36 |
| 2022-12-12 | 7.90 |
| 2022-12-09 | 7.60 |
| 2022-12-08 | 8.21 |
| 2022-12-07 | 4.70 |
| 2022-12-06 | 10.34 |
| 2022-12-05 | 10.65 |
| 2022-12-02 | 6.23 |
| 2022-12-01 | 8.82 |
| 2022-11-30 | 8.51 |
| 2022-11-29 | 6.53 |
| 2022-11-28 | 1.96 |
| 2022-11-25 | 3.79 |
| 2022-11-24 | 7.75 |
| 2022-11-23 | 5.46 |
| 2022-11-22 | 3.33 |
| 2022-11-21 | 5.92 |
| 2022-11-18 | 4.40 |
| 2022-11-17 | 4.70 |
| 2022-11-16 | 6.53 |
| 2022-11-15 | 7.60 |
| 2022-11-14 | 4.09 |
| 2022-11-11 | 1.81 |
| 2022-11-10 | 2.87 |
| 2022-11-09 | 5.31 |
| 2022-11-08 | 7.60 |
| 2022-11-07 | 7.75 |
| 2022-11-04 | 20.55 |
| 2022-11-03 | 20.40 |
| 2022-11-02 | 23.45 |
| 2022-11-01 | 26.80 |
| 2022-10-31 | 26.50 |
| 2022-10-28 | 23.30 |
| 2022-10-27 | 28.17 |
| 2022-10-26 | 31.22 |
| 2022-10-25 | 29.70 |
| 2022-10-24 | 27.41 |
| 2022-10-21 | 39.75 |
| 2022-10-20 | 34.42 |
| 2022-10-19 | 38.38 |
| 2022-10-18 | 39.30 |
| 2022-10-17 | 30.46 |
| 2022-10-14 | 21.16 |
| 2022-10-13 | 27.87 |
| 2022-10-12 | 30.92 |
| 2022-10-11 | 27.71 |
| 2022-10-10 | 27.71 |
| 2022-10-07 | 40.97 |
| 2022-10-06 | 41.58 |
| 2022-10-05 | 40.52 |
| 2022-10-03 | 37.32 |
| 2022-09-30 | 35.94 |
| 2022-09-29 | 37.62 |
| 2022-09-28 | 38.84 |
| 2022-09-27 | 46.16 |
| 2022-09-26 | 36.25 |
| 2022-09-23 | 28.48 |
| 2022-09-22 | 37.16 |
| 2022-09-21 | 36.10 |
| 2022-09-20 | 37.16 |
| 2022-09-19 | 35.03 |
| 2022-09-16 | 32.44 |
| 2022-09-15 | 37.01 |
| 2022-09-14 | 42.65 |
| 2022-09-13 | 45.09 |
| 2022-09-09 | 46.16 |
| 2022-09-08 | 46.92 |
| 2022-09-07 | 43.57 |
| 2022-09-06 | 46.92 |
| 2022-09-05 | 46.92 |
| 2022-09-02 | 49.51 |
| 2022-09-01 | 50.88 |
| 2022-08-31 | 35.79 |
| 2022-08-30 | 37.62 |
| 2022-08-29 | 27.26 |
| 2022-08-26 | 26.95 |
| 2022-08-25 | 24.67 |
| 2022-08-24 | 17.96 |
| 2022-08-23 | 20.40 |
| 2022-08-22 | 21.01 |
| 2022-08-19 | 25.73 |
| 2022-08-18 | 29.85 |
| 2022-08-17 | 23.45 |
| 2022-08-16 | 11.71 |
| 2022-08-15 | 10.95 |
| 2022-08-12 | 16.89 |
| 2022-08-11 | 7.45 |
| 2022-08-10 | 6.53 |
| 2022-08-09 | 9.58 |
| 2022-08-08 | 8.51 |
| 2022-08-05 | 9.58 |
| 2022-08-04 | 9.88 |
| 2022-08-03 | 6.68 |
| 2022-08-02 | 6.23 |
| 2022-08-01 | 9.27 |
| 2022-07-29 | 8.66 |
| 2022-07-28 | 10.49 |
| 2022-07-27 | 10.34 |
| 2022-07-26 | 12.63 |
| 2022-07-25 | -0.63 |
| 2022-07-22 | -1.55 |
| 2022-07-21 | -1.39 |
| 2022-07-20 | 0.59 |
| 2022-07-19 | 1.50 |
| 2022-07-18 | 4.85 |
| 2022-07-15 | 6.07 |
| 2022-07-14 | 8.51 |
| 2022-07-13 | 6.68 |
| 2022-07-12 | 5.31 |
| 2022-07-11 | 4.09 |
| 2022-07-08 | 4.24 |
| 2022-07-07 | 3.18 |
| 2022-07-06 | -2.46 |
| 2022-07-05 | -3.22 |
| 2022-07-04 | -2.92 |
| 2022-06-30 | 0.06 |
| 2022-06-29 | -5.29 |
| 2022-06-28 | -4.25 |
| 2022-06-27 | -7.37 |
| 2022-06-24 | -4.55 |
| 2022-06-23 | -6.48 |
| 2022-06-22 | -5.44 |
| 2022-06-21 | -4.85 |
| 2022-06-20 | -5.59 |
| 2022-06-17 | -9.60 |
| 2022-06-16 | -11.83 |
| 2022-06-15 | -13.32 |
| 2022-06-14 | -16.14 |
| 2022-06-13 | -16.74 |
| 2022-06-10 | -14.21 |
| 2022-06-09 | -14.66 |
| 2022-06-08 | -13.17 |
| 2022-06-07 | -13.32 |
| 2022-06-06 | -11.83 |
| 2022-06-02 | -12.58 |
| 2022-06-01 | -13.02 |
| 2022-05-31 | -13.62 |
| 2022-05-30 | -15.25 |
| 2022-05-27 | -15.25 |
| 2022-05-26 | -14.36 |
| 2022-05-25 | -15.25 |
| 2022-05-24 | -15.55 |
| 2022-05-23 | -12.87 |
| 2022-05-20 | -16.14 |
| 2022-05-19 | -16.29 |
| 2022-05-18 | -14.06 |
| 2022-05-17 | -14.06 |
| 2022-05-16 | -15.10 |
| 2022-05-13 | -14.81 |
| 2022-05-12 | -16.74 |
| 2022-05-11 | -16.00 |
| 2022-05-10 | -13.77 |
| 2022-05-06 | -17.04 |
| 2022-05-05 | -14.81 |
| 2022-05-04 | -20.90 |
| 2022-05-03 | -21.65 |
| 2022-04-29 | -23.58 |
| 2022-04-28 | -24.92 |
| 2022-04-27 | -25.21 |
| 2022-04-26 | -27.07 |
| 2022-04-25 | -24.92 |
| 2022-04-22 | -21.50 |
| 2022-04-21 | -20.46 |
| 2022-04-20 | -20.46 |
| 2022-04-19 | -24.17 |
| 2022-04-14 | -24.32 |
| 2022-04-13 | -26.33 |
| 2022-04-12 | -25.66 |
| 2022-04-11 | -26.48 |
| 2022-04-08 | -22.24 |
| 2022-04-07 | -24.17 |
| 2022-04-06 | -19.56 |
| 2022-04-04 | -18.38 |
| 2022-04-01 | -19.86 |
| 2022-03-31 | -19.71 |
| 2022-03-30 | -18.52 |
| 2022-03-29 | -20.75 |
| 2022-03-28 | -21.65 |
| 2022-03-25 | -22.54 |
| 2022-03-24 | -20.16 |
| 2022-03-23 | -18.67 |
| 2022-03-22 | -17.78 |
| 2022-03-21 | -20.31 |
| 2022-03-18 | -19.86 |
| 2022-03-17 | -21.50 |
| 2022-03-16 | -24.02 |
| 2022-03-15 | -29.53 |
| 2022-03-14 | -26.85 |
| 2022-03-11 | -23.58 |
| 2022-03-10 | -22.39 |
| 2022-03-09 | -24.02 |
| 2022-03-08 | -22.84 |
| 2022-03-07 | -19.71 |
| 2022-03-04 | -16.29 |
| 2022-03-03 | -13.62 |
| 2022-03-02 | -11.39 |
| 2022-03-01 | -9.16 |
| 2022-02-28 | -8.56 |
| 2022-02-25 | -7.82 |
| 2022-02-24 | -11.24 |
| 2022-02-23 | -5.44 |
| 2022-02-22 | -5.74 |
| 2022-02-21 | -5.29 |
| 2022-02-18 | -10.05 |
| 2022-02-17 | -12.58 |
| 2022-02-16 | -13.02 |
| 2022-02-15 | -13.62 |
| 2022-02-14 | -14.81 |
| 2022-02-11 | -13.17 |
| 2022-02-10 | -11.54 |
| 2022-02-09 | -12.13 |
| 2022-02-08 | -13.62 |
| 2022-02-07 | -15.40 |
| 2022-02-04 | -17.63 |
| 2022-01-31 | -16.89 |
| 2022-01-28 | -17.78 |
| 2022-01-27 | -17.04 |
| 2022-01-26 | -14.21 |
| 2022-01-25 | -13.17 |
| 2022-01-24 | -10.35 |
| 2022-01-21 | -8.56 |
| 2022-01-20 | -5.74 |
| 2022-01-19 | -7.08 |
| 2022-01-18 | -4.70 |
| 2022-01-17 | -2.17 |
| 2022-01-14 | -8.41 |
| 2022-01-13 | -7.67 |
| 2022-01-12 | -6.78 |
| 2022-01-11 | -7.82 |
| 2022-01-10 | -6.33 |
| 2022-01-07 | -7.82 |
| 2022-01-06 | -6.33 |
| 2022-01-05 | -4.25 |
| 2022-01-04 | -2.17 |
| 2022-01-03 | -1.28 |
| 2021-12-31 | -3.80 |
| 2021-12-30 | -2.02 |
| 2021-12-29 | -0.83 |
| 2021-12-28 | 1.55 |
| 2021-12-24 | 2.59 |
| 2021-12-23 | 4.52 |
| 2021-12-22 | 4.37 |
| 2021-12-21 | -2.17 |
| 2021-12-20 | -6.03 |
| 2021-12-17 | -1.87 |
| 2021-12-16 | -7.22 |
| 2021-12-15 | -13.77 |
| 2021-12-14 | -14.06 |
| 2021-12-13 | -12.43 |
| 2021-12-10 | -14.36 |
| 2021-12-09 | -12.73 |
| 2021-12-08 | -11.54 |
| 2021-12-07 | -12.73 |
| 2021-12-06 | -7.67 |
| 2021-12-03 | -4.55 |
| 2021-12-02 | -5.74 |
| 2021-12-01 | -1.13 |
| 2021-11-30 | -2.91 |
| 2021-11-29 | -3.66 |
| 2021-11-26 | -2.62 |
| 2021-11-25 | 0.06 |
| 2021-11-24 | 1.99 |
| 2021-11-23 | -2.47 |
| 2021-11-22 | -5.74 |
| 2021-11-19 | -6.33 |
| 2021-11-18 | -5.59 |
| 2021-11-17 | -3.66 |
| 2021-11-16 | -1.72 |
| 2021-11-15 | -5.89 |
| 2021-11-12 | -4.99 |
| 2021-11-11 | -3.95 |
| 2021-11-10 | -6.93 |
| 2021-11-09 | -7.82 |
| 2021-11-08 | -9.45 |
| 2021-11-05 | -5.29 |
| 2021-11-04 | -0.98 |
| 2021-11-03 | -8.26 |
| 2021-11-02 | -8.56 |
| 2021-11-01 | -8.86 |
| 2021-10-29 | -2.47 |
| 2021-10-28 | 2.44 |
| 2021-10-27 | -3.36 |
| 2021-10-26 | -1.87 |
| 2021-10-25 | 0.95 |
| 2021-10-22 | 0.06 |
| 2021-10-21 | -0.83 |
| 2021-10-20 | -0.38 |
| 2021-10-19 | 2.29 |
| 2021-10-18 | 4.08 |
| 2021-10-15 | 2.59 |
| 2021-10-12 | 7.05 |
| 2021-10-11 | 5.56 |
| 2021-10-08 | -7.22 |
| 2021-10-07 | -11.98 |
| 2021-10-06 | -15.25 |
| 2021-10-05 | -14.21 |
| 2021-10-04 | -14.36 |
| 2021-09-30 | -10.94 |
| 2021-09-29 | -12.73 |
| 2021-09-28 | -13.02 |
| 2021-09-27 | -11.54 |
| 2021-09-24 | -10.79 |
| 2021-09-23 | -6.18 |
| 2021-09-21 | -10.64 |
| 2021-09-20 | -11.68 |
| 2021-09-17 | -9.16 |
| 2021-09-16 | -7.37 |
| 2021-09-15 | -8.71 |
| 2021-09-14 | -0.98 |
| 2021-09-13 | 5.26 |
| 2021-09-10 | 4.52 |
| 2021-09-09 | 7.79 |
| 2021-09-08 | 10.62 |
| 2021-09-07 | 6.01 |
| 2021-09-06 | -0.09 |
| 2021-09-03 | -13.91 |
| 2021-09-02 | -11.39 |
| 2021-09-01 | -18.82 |
| 2021-08-31 | -17.63 |
| 2021-08-30 | -19.86 |
| 2021-08-27 | -23.73 |
| 2021-08-26 | -21.94 |
| 2021-08-25 | -21.79 |
| 2021-08-24 | -22.09 |
| 2021-08-23 | -21.05 |
| 2021-08-20 | -24.92 |
| 2021-08-19 | -22.84 |
| 2021-08-18 | -20.61 |
| 2021-08-17 | -20.16 |
| 2021-08-16 | -18.67 |
| 2021-08-13 | -17.33 |
| 2021-08-12 | -15.40 |
| 2021-08-11 | -14.51 |
| 2021-08-10 | -13.62 |
| 2021-08-09 | -14.21 |
| 2021-08-06 | -14.66 |
| 2021-08-05 | -14.66 |
| 2021-08-04 | -13.91 |
| 2021-08-03 | -16.00 |
| 2021-08-02 | -14.21 |
| 2021-07-30 | -17.48 |
| 2021-07-29 | -23.43 |
| 2021-07-28 | -24.32 |
| 2021-07-27 | -27.59 |
| 2021-07-26 | -28.19 |
| 2021-07-23 | -26.92 |
| 2021-07-22 | -27.37 |
| 2021-07-21 | -29.15 |
| 2021-07-20 | -31.09 |
| 2021-07-19 | -30.94 |
| 2021-07-16 | -30.79 |
| 2021-07-15 | -31.38 |
| 2021-07-14 | -30.79 |
| 2021-07-13 | -30.94 |
| 2021-07-12 | -31.76 |
| 2021-07-09 | -32.20 |
| 2021-07-08 | -32.05 |
| 2021-07-07 | -30.72 |
| 2021-07-06 | -29.90 |
| 2021-07-05 | -29.38 |
| 2021-07-02 | -28.04 |
| 2021-06-30 | -26.63 |
| 2021-06-29 | -27.37 |
| 2021-06-28 | -27.15 |
| 2021-06-25 | -27.15 |
| 2021-06-24 | -27.59 |
| 2021-06-23 | -26.92 |
| 2021-06-22 | -29.30 |
| 2021-06-21 | -28.57 |
| 2021-06-18 | -28.14 |
| 2021-06-17 | -30.17 |
| 2021-06-16 | -29.23 |
| 2021-06-15 | -27.71 |
| 2021-06-11 | -26.77 |
| 2021-06-10 | -25.03 |
| 2021-06-09 | -26.19 |
| 2021-06-08 | -28.36 |
| 2021-06-07 | -29.01 |
| 2021-06-04 | -29.08 |
| 2021-06-03 | -27.34 |
| 2021-06-02 | -29.66 |
| 2021-06-01 | -30.67 |
| 2021-05-31 | -30.89 |
| 2021-05-28 | -31.47 |
| 2021-05-27 | -30.89 |
| 2021-05-26 | -30.82 |
| 2021-05-25 | -31.40 |
| 2021-05-24 | -30.82 |
| 2021-05-21 | -32.77 |
| 2021-05-20 | -32.70 |
| 2021-05-18 | -31.83 |
| 2021-05-17 | -31.54 |
| 2021-05-14 | -32.05 |
| 2021-05-13 | -33.28 |
| 2021-05-12 | -31.83 |
| 2021-05-11 | -31.83 |
| 2021-05-10 | -30.96 |
| 2021-05-07 | -30.53 |
| 2021-05-06 | -30.67 |
| 2021-05-05 | -31.03 |
| 2021-05-04 | -31.25 |
| 2021-05-03 | -30.46 |
| 2021-04-30 | -30.17 |
| 2021-04-29 | -29.08 |
| 2021-04-28 | -28.94 |
| 2021-04-27 | -28.57 |
| 2021-04-26 | -28.36 |
| 2021-04-23 | -27.63 |
| 2021-04-22 | -27.34 |
| 2021-04-21 | -27.05 |
| 2021-04-20 | -26.04 |
| 2021-04-19 | -26.33 |
| 2021-04-16 | -26.91 |
| 2021-04-15 | -27.05 |
| 2021-04-14 | -28.43 |
| 2021-04-13 | -28.57 |
| 2021-04-12 | -27.92 |
| 2021-04-09 | -27.63 |
| 2021-04-08 | -27.20 |
| 2021-04-07 | -27.05 |
| 2021-04-01 | -28.29 |
| 2021-03-31 | -28.50 |
| 2021-03-30 | -27.34 |
| 2021-03-29 | -26.04 |
| 2021-03-26 | -28.50 |
| 2021-03-25 | -28.29 |
| 2021-03-24 | -28.65 |
| 2021-03-23 | -27.05 |
| 2021-03-22 | -26.77 |
| 2021-03-19 | -27.49 |
| 2021-03-18 | -26.91 |
| 2021-03-17 | -26.48 |
| 2021-03-16 | -25.90 |
| 2021-03-15 | -25.75 |
| 2021-03-12 | -25.75 |
| 2021-03-11 | -26.48 |
| 2021-03-10 | -26.62 |
| 2021-03-09 | -26.91 |
| 2021-03-08 | -26.19 |
| 2021-03-05 | -25.03 |
| 2021-03-04 | -24.59 |
| 2021-03-03 | -22.28 |
| 2021-03-02 | -21.70 |
| 2021-03-01 | -21.12 |
| 2021-02-26 | -21.84 |
| 2021-02-25 | -23.73 |
| 2021-02-24 | -23.87 |
| 2021-02-23 | -21.84 |
| 2021-02-22 | -22.57 |
| 2021-02-19 | -21.27 |
| 2021-02-18 | -23.00 |
| 2021-02-17 | -21.41 |
| 2021-02-16 | -23.15 |
| 2021-02-11 | -24.74 |
| 2021-02-10 | -25.90 |
| 2021-02-09 | -26.77 |
| 2021-02-08 | -26.48 |
| 2021-02-05 | -26.77 |
| 2021-02-04 | -26.77 |
| 2021-02-03 | -25.03 |
| 2021-02-02 | -24.74 |
| 2021-02-01 | -24.45 |
| 2021-01-29 | -26.91 |
| 2021-01-28 | -26.04 |
| 2021-01-27 | -24.45 |
| 2021-01-26 | -23.87 |
| 2021-01-25 | -21.84 |
| 2021-01-22 | -21.99 |
| 2021-01-21 | -19.24 |
| 2021-01-20 | -17.50 |
| 2021-01-19 | -17.36 |
| 2021-01-18 | -20.69 |
| 2021-01-15 | -22.57 |
| 2021-01-14 | -18.95 |
| 2021-01-13 | -23.87 |
| 2021-01-12 | -24.59 |
| 2021-01-11 | -24.88 |
| 2021-01-08 | -23.73 |
| 2021-01-07 | -26.19 |
| 2021-01-06 | -23.87 |
| 2021-01-05 | -23.00 |
| 2021-01-04 | -23.87 |
| 2020-12-31 | -25.03 |
| 2020-12-30 | -24.16 |
| 2020-12-29 | -21.84 |
| 2020-12-28 | -28.36 |
| 2020-12-24 | -26.91 |
| 2020-12-23 | -28.50 |
| 2020-12-22 | -27.63 |
| 2020-12-21 | -26.48 |
| 2020-12-18 | -24.59 |
| 2020-12-17 | -25.46 |
| 2020-12-16 | -26.33 |
| 2020-12-15 | -29.01 |
| 2020-12-14 | -27.20 |
| 2020-12-11 | -26.77 |
| 2020-12-10 | -26.62 |
| 2020-12-09 | -25.17 |
| 2020-12-08 | -23.73 |
| 2020-12-07 | -21.55 |
| 2020-12-04 | -20.54 |
| 2020-12-03 | -20.11 |
| 2020-12-02 | -19.67 |
| 2020-12-01 | -19.38 |
| 2020-11-30 | -19.67 |
| 2020-11-27 | -18.37 |
| 2020-11-26 | -18.52 |
| 2020-11-25 | -19.82 |
| 2020-11-24 | -18.81 |
| 2020-11-23 | -22.13 |
| 2020-11-20 | -21.12 |
| 2020-11-19 | -21.12 |
| 2020-11-18 | -20.25 |
| 2020-11-17 | -19.96 |
| 2020-11-16 | -19.53 |
| 2020-11-13 | -20.98 |
| 2020-11-12 | -18.95 |
| 2020-11-11 | -17.94 |
| 2020-11-10 | -17.94 |
| 2020-11-09 | -14.32 |
| 2020-11-06 | -18.95 |
| 2020-11-05 | -18.23 |
| 2020-11-04 | -22.13 |
| 2020-11-03 | -20.98 |
| 2020-11-02 | -24.02 |
| 2020-10-30 | -19.67 |
| 2020-10-29 | -16.20 |
| 2020-10-28 | -14.61 |
| 2020-10-27 | -15.19 |
| 2020-10-23 | -13.74 |
| 2020-10-22 | -13.74 |
| 2020-10-21 | -13.31 |
| 2020-10-20 | -12.29 |
| 2020-10-19 | -11.13 |
| 2020-10-16 | -11.86 |
| 2020-10-15 | -12.00 |
| 2020-10-14 | -10.41 |
| 2020-10-12 | -7.66 |
| 2020-10-09 | -10.99 |
| 2020-10-08 | -8.82 |
| 2020-10-07 | -11.86 |
| 2020-10-06 | -10.70 |
| 2020-10-05 | -14.61 |
| 2020-09-30 | -13.88 |
| 2020-09-29 | -15.48 |
| 2020-09-28 | -14.03 |
| 2020-09-25 | -14.90 |
| 2020-09-24 | -13.31 |
| 2020-09-23 | -10.27 |
| 2020-09-22 | -8.96 |
| 2020-09-21 | -6.94 |
| 2020-09-18 | -4.48 |
| 2020-09-17 | -6.50 |
| 2020-09-16 | -5.06 |
| 2020-09-15 | -4.19 |
| 2020-09-14 | -2.74 |
| 2020-09-11 | -3.75 |
| 2020-09-10 | -3.03 |
| 2020-09-09 | -3.46 |
| 2020-09-08 | -1.58 |
| 2020-09-07 | -2.16 |
| 2020-09-04 | -1.15 |
| 2020-09-03 | 1.02 |
| 2020-09-02 | 1.31 |
| 2020-09-01 | 2.18 |
| 2020-08-31 | 3.48 |
| 2020-08-28 | 0.44 |
| 2020-08-27 | 1.31 |
| 2020-08-26 | 0.88 |
| 2020-08-25 | 1.31 |
| 2020-08-24 | 1.46 |
| 2020-08-21 | 0.59 |
| 2020-08-20 | 1.60 |
| 2020-08-19 | 2.18 |
| 2020-08-18 | 2.47 |
| 2020-08-17 | 3.77 |
| 2020-08-14 | 1.75 |
| 2020-08-13 | 1.89 |
| 2020-08-12 | 0.73 |
| 2020-08-11 | 1.02 |
| 2020-08-10 | 1.60 |
| 2020-08-07 | 2.90 |
| 2020-08-06 | 4.50 |
| 2020-08-05 | 3.34 |
| 2020-08-04 | 3.48 |
| 2020-08-03 | 4.79 |
| 2020-07-31 | 0.59 |
| 2020-07-30 | 0.15 |
| 2020-07-29 | 0.30 |
| 2020-07-28 | -0.71 |
| 2020-07-27 | -2.45 |
| 2020-07-24 | -2.02 |
| 2020-07-23 | 1.89 |
| 2020-07-22 | 1.89 |
| 2020-07-21 | 6.23 |
| 2020-07-20 | 2.62 |
| 2020-07-17 | 4.79 |
| 2020-07-16 | 5.65 |
| 2020-07-15 | 13.33 |
| 2020-07-14 | 16.08 |
| 2020-07-13 | 21.86 |
| 2020-07-10 | 17.96 |
| 2020-07-09 | 20.56 |
| 2020-07-08 | 15.79 |
| 2020-07-07 | 13.18 |
| 2020-07-06 | 15.50 |
| 2020-07-03 | 12.60 |
| 2020-07-02 | 6.38 |
| 2020-06-30 | 3.05 |
| 2020-06-29 | 7.25 |
| 2020-06-26 | 5.51 |
| 2020-06-24 | 3.63 |
| 2020-06-23 | 1.46 |
| 2020-06-22 | 2.76 |
| 2020-06-19 | 2.47 |
| 2020-06-18 | 4.50 |
| 2020-06-17 | 1.54 |
| 2020-06-16 | 1.12 |
| 2020-06-15 | -2.41 |
| 2020-06-12 | -1.28 |
| 2020-06-11 | -1.14 |
| 2020-06-10 | -0.15 |
| 2020-06-09 | 1.40 |
| 2020-06-08 | 1.26 |
| 2020-06-05 | 1.69 |
| 2020-06-04 | 0.27 |
| 2020-06-03 | 0.56 |
| 2020-06-02 | 0.27 |
| 2020-06-01 | -0.01 |
| 2020-05-29 | -3.40 |
| 2020-05-28 | -2.27 |
| 2020-05-27 | -3.12 |
| 2020-05-26 | -1.99 |
| 2020-05-25 | -2.41 |
| 2020-05-22 | -4.25 |
| 2020-05-21 | 1.12 |
| 2020-05-20 | 1.40 |
| 2020-05-19 | 1.97 |
| 2020-05-18 | 2.96 |
| 2020-05-15 | 0.41 |
| 2020-05-14 | 1.54 |
| 2020-05-13 | 0.98 |
| 2020-05-12 | 3.24 |
| 2020-05-11 | 3.95 |
| 2020-05-08 | 4.79 |
| 2020-05-07 | 3.24 |
| 2020-05-06 | 3.10 |
| 2020-05-05 | 0.98 |
| 2020-05-04 | -1.99 |
| 2020-04-29 | 1.69 |
| 2020-04-28 | 2.82 |
| 2020-04-27 | 2.96 |
| 2020-04-24 | 1.69 |
| 2020-04-23 | 2.53 |
| 2020-04-22 | 5.50 |
| 2020-04-21 | 2.96 |
| 2020-04-20 | 8.04 |
| 2020-04-17 | 7.19 |
| 2020-04-16 | 8.61 |
| 2020-04-15 | 11.01 |
| 2020-04-14 | 9.88 |
| 2020-04-09 | 12.14 |
| 2020-04-08 | 9.88 |
| 2020-04-07 | 8.75 |
| 2020-04-06 | 7.90 |
| 2020-04-03 | 3.80 |
| 2020-04-02 | 0.70 |
| 2020-04-01 | -1.85 |
| 2020-03-31 | -0.72 |
| 2020-03-30 | -0.86 |
| 2020-03-27 | 0.41 |
| 2020-03-26 | 2.25 |
| 2020-03-25 | 5.36 |
| 2020-03-24 | 0.84 |
| 2020-03-23 | -3.12 |
| 2020-03-20 | -0.15 |
| 2020-03-19 | -3.26 |
| 2020-03-18 | 2.39 |
| 2020-03-17 | 8.04 |
| 2020-03-16 | 11.43 |
| 2020-03-13 | 21.18 |
| 2020-03-12 | 18.21 |
| 2020-03-11 | 17.64 |
| 2020-03-10 | 20.75 |
| 2020-03-09 | 11.85 |
| 2020-03-06 | 18.49 |
| 2020-03-05 | 20.75 |
| 2020-03-04 | 19.90 |
| 2020-03-03 | 17.22 |
| 2020-03-02 | 16.37 |
| 2020-02-28 | 8.89 |
| 2020-02-27 | 16.94 |
| 2020-02-26 | 15.67 |
| 2020-02-25 | 15.81 |
| 2020-02-24 | 16.94 |
| 2020-02-21 | 12.98 |
| 2020-02-20 | 13.55 |
| 2020-02-19 | 11.57 |
| 2020-02-18 | 13.83 |
| 2020-02-17 | 11.57 |
| 2020-02-14 | 6.77 |
| 2020-02-13 | 9.03 |
| 2020-02-12 | 8.89 |
| 2020-02-11 | 5.64 |
| 2020-02-10 | 10.58 |
| 2020-02-07 | 10.72 |
| 2020-02-06 | 5.36 |
| 2020-02-05 | 2.11 |
| 2020-02-04 | 4.51 |
| 2020-02-03 | -5.23 |
| 2020-01-31 | -5.66 |
| 2020-01-30 | -4.67 |
| 2020-01-29 | 3.10 |
| 2020-01-24 | 12.00 |
| 2020-01-23 | 10.58 |
| 2020-01-22 | 18.21 |
| 2020-01-21 | 16.23 |
| 2020-01-20 | 24.99 |
| 2020-01-17 | 14.26 |
| 2020-01-16 | 14.11 |
| 2020-01-15 | 14.11 |
| 2020-01-14 | 16.37 |
| 2020-01-13 | 11.85 |
| 2020-01-10 | 10.87 |
| 2020-01-09 | 12.84 |
| 2020-01-08 | 6.91 |
| 2020-01-07 | 9.03 |
| 2020-01-06 | 9.31 |
| 2020-01-03 | 7.76 |
| 2020-01-02 | 12.84 |
| 2019-12-31 | 9.31 |
| 2019-12-30 | 9.17 |
| 2019-12-27 | 11.29 |
| 2019-12-24 | 0.98 |
| 2019-12-23 | -1.85 |
| 2019-12-20 | -2.97 |
| 2019-12-19 | -3.12 |
| 2019-12-18 | -1.56 |
| 2019-12-17 | 0.41 |
| 2019-12-16 | 0.41 |
| 2019-12-13 | -2.97 |
| 2019-12-12 | -2.41 |
| 2019-12-11 | -5.66 |
| 2019-12-10 | -5.94 |
| 2019-12-09 | -5.80 |
| 2019-12-06 | -5.66 |
| 2019-12-05 | -10.18 |
| 2019-12-04 | -12.58 |
| 2019-12-03 | -11.59 |
| 2019-12-02 | -11.87 |
| 2019-11-29 | -11.59 |
| 2019-11-28 | -9.90 |
| 2019-11-27 | -9.19 |
| 2019-11-26 | -8.77 |
| 2019-11-25 | -7.21 |
| 2019-11-22 | -7.92 |
| 2019-11-21 | -8.06 |
| 2019-11-20 | -5.38 |
| 2019-11-19 | -5.38 |
| 2019-11-18 | -9.61 |
| 2019-11-15 | -10.04 |
| 2019-11-14 | -9.47 |
| 2019-11-13 | -8.48 |
| 2019-11-12 | -6.51 |
| 2019-11-11 | -6.22 |
| 2019-11-08 | -0.57 |
| 2019-11-07 | -0.43 |
| 2019-11-06 | -0.29 |
| 2019-11-05 | 1.54 |
| 2019-11-04 | -0.43 |
| 2019-11-01 | -2.27 |
| 2019-10-31 | -12.72 |
| 2019-10-30 | -13.57 |
| 2019-10-29 | -12.86 |
| 2019-10-28 | -11.17 |
| 2019-10-25 | -9.05 |
| 2019-10-24 | -13.85 |
| 2019-10-23 | -13.28 |
| 2019-10-22 | -12.01 |
| 2019-10-21 | -12.30 |
| 2019-10-18 | -10.74 |
| 2019-10-17 | -11.31 |
| 2019-10-16 | -12.44 |
| 2019-10-15 | -11.87 |
| 2019-10-14 | -9.05 |
| 2019-10-11 | -7.78 |
| 2019-10-10 | -10.04 |
| 2019-10-09 | -13.43 |
| 2019-10-08 | -11.73 |
| 2019-10-04 | -14.27 |
| 2019-10-03 | -14.70 |
| 2019-10-02 | -13.28 |
| 2019-09-30 | -10.74 |
| 2019-09-27 | -10.04 |
| 2019-09-26 | -10.88 |
| 2019-09-25 | -8.48 |
| 2019-09-24 | -4.95 |
| 2019-09-23 | -5.94 |
| 2019-09-20 | -2.69 |
| 2019-09-19 | -0.57 |
| 2019-09-18 | -4.10 |
| 2019-09-17 | -6.22 |
| 2019-09-16 | -3.26 |
| 2019-09-13 | 0.41 |
| 2019-09-12 | 2.25 |
| 2019-09-11 | 0.98 |
| 2019-09-10 | 3.24 |
| 2019-09-09 | 3.95 |
| 2019-09-06 | -1.99 |
| 2019-09-05 | -6.08 |
| 2019-09-04 | -8.91 |
| 2019-09-03 | -11.87 |
| 2019-09-02 | -12.44 |
| 2019-08-30 | -13.00 |
| 2019-08-29 | -16.96 |
| 2019-08-28 | -16.25 |
| 2019-08-27 | -10.18 |
| 2019-08-26 | -11.17 |
| 2019-08-23 | -8.91 |
| 2019-08-22 | -8.77 |
| 2019-08-21 | -6.36 |
| 2019-08-20 | -6.36 |
| 2019-08-19 | -8.77 |
| 2019-08-16 | -10.32 |
| 2019-08-15 | -9.19 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -17.24 |
| 2019-08-12 | -12.44 |
| 2019-08-09 | -12.72 |
| 2019-08-08 | -9.75 |
| 2019-08-07 | -10.04 |
| 2019-08-06 | -8.48 |
| 2019-08-05 | -2.97 |
| 2019-08-02 | -0.15 |
| 2019-08-01 | 1.54 |
| 2019-07-31 | 1.69 |
| 2019-07-30 | 1.69 |
| 2019-07-29 | 1.40 |
| 2019-07-26 | 1.54 |
| 2019-07-25 | 2.67 |
| 2019-07-24 | 2.39 |
| 2019-07-23 | 3.10 |
| 2019-07-22 | 0.98 |
| 2019-07-19 | 2.25 |
| 2019-07-18 | 2.25 |
| 2019-07-17 | 3.52 |
| 2019-07-16 | 5.92 |
| 2019-07-15 | 4.93 |
| 2019-07-12 | 4.65 |
| 2019-07-11 | 5.78 |
| 2019-07-10 | 6.77 |
| 2019-07-09 | 7.76 |
| 2019-07-08 | 9.59 |
| 2019-07-05 | 12.70 |
| 2019-07-04 | 12.56 |
| 2019-07-03 | 12.14 |
| 2019-07-02 | 14.54 |
| 2019-06-28 | 12.56 |
| 2019-06-27 | 12.84 |
| 2019-06-26 | 9.17 |
| 2019-06-25 | 10.72 |
| 2019-06-24 | 12.14 |
| 2019-06-21 | 11.57 |
| 2019-06-20 | 12.98 |
| 2019-06-19 | 11.57 |
| 2019-06-18 | 11.29 |
| 2019-06-17 | 11.43 |
| 2019-06-14 | 11.85 |
| 2019-06-13 | 14.68 |
| 2019-06-12 | 13.27 |
| 2019-06-11 | 17.36 |
| 2019-06-10 | 14.96 |
| 2019-06-06 | 12.70 |
| 2019-06-05 | 13.41 |
| 2019-06-04 | 12.81 |
| 2019-06-03 | 11.98 |
| 2019-05-31 | 11.01 |
| 2019-05-30 | 11.70 |
| 2019-05-29 | 12.26 |
| 2019-05-28 | 15.45 |
| 2019-05-27 | 13.51 |
| 2019-05-24 | 13.79 |
| 2019-05-23 | 13.37 |
| 2019-05-22 | 17.95 |
| 2019-05-21 | 18.92 |
| 2019-05-20 | 17.53 |
| 2019-05-17 | 18.09 |
| 2019-05-16 | 21.28 |
| 2019-05-15 | 20.72 |
| 2019-05-14 | 18.92 |
| 2019-05-10 | 23.50 |
| 2019-05-09 | 19.34 |
| 2019-05-08 | 23.92 |
| 2019-05-07 | 24.33 |
| 2019-05-06 | 25.86 |
| 2019-05-03 | 32.66 |
| 2019-05-02 | 32.80 |
| 2019-04-30 | 34.05 |
| 2019-04-29 | 31.27 |
| 2019-04-26 | 38.76 |
| 2019-04-25 | 40.84 |
| 2019-04-24 | 47.44 |
| 2019-04-23 | 47.09 |
| 2019-04-18 | 50.56 |
| 2019-04-17 | 49.17 |
| 2019-04-16 | 49.86 |
| 2019-04-15 | 46.74 |
| 2019-04-12 | 47.09 |
| 2019-04-11 | 48.82 |
| 2019-04-10 | 52.64 |
| 2019-04-09 | 51.60 |
| 2019-04-08 | 50.21 |
| 2019-04-04 | 49.52 |
| 2019-04-03 | 46.40 |
| 2019-04-02 | 45.01 |
| 2019-04-01 | 47.09 |
| 2019-03-29 | 46.05 |
| 2019-03-28 | 42.58 |
| 2019-03-27 | 42.58 |
| 2019-03-26 | 38.49 |
| 2019-03-25 | 46.74 |
| 2019-03-22 | 52.64 |
| 2019-03-21 | 43.97 |
| 2019-03-20 | 47.78 |
| 2019-03-19 | 51.95 |
| 2019-03-18 | 50.56 |
| 2019-03-15 | 53.33 |
| 2019-03-14 | 50.56 |
| 2019-03-13 | 52.99 |
| 2019-03-12 | 68.94 |
| 2019-03-11 | 86.98 |
| 2019-03-08 | 86.64 |
| 2019-03-07 | 90.80 |
| 2019-03-06 | 96.00 |
| 2019-03-05 | 94.96 |
| 2019-03-04 | 92.19 |
| 2019-03-01 | 93.57 |
| 2019-02-28 | 93.92 |
| 2019-02-27 | 96.00 |
| 2019-02-26 | 102.59 |
| 2019-02-25 | 109.19 |
| 2019-02-22 | 106.06 |
| 2019-02-21 | 94.27 |
| 2019-02-20 | 90.80 |
| 2019-02-19 | 91.49 |
| 2019-02-18 | 93.92 |
| 2019-02-15 | 80.74 |
| 2019-02-14 | 89.41 |
| 2019-02-13 | 89.76 |
| 2019-02-12 | 76.58 |
| 2019-02-11 | 70.68 |
| 2019-02-08 | 69.64 |
| 2019-02-04 | 66.52 |
| 2019-02-01 | 72.07 |
| 2019-01-31 | 66.86 |
| 2019-01-30 | 56.80 |
| 2019-01-29 | 56.80 |
| 2019-01-28 | 52.29 |
| 2019-01-25 | 55.07 |
| 2019-01-24 | 54.03 |
| 2019-01-23 | 50.91 |
| 2019-01-22 | 51.25 |
| 2019-01-21 | 55.41 |
| 2019-01-18 | 50.91 |
| 2019-01-17 | 47.09 |
| 2019-01-16 | 57.50 |
| 2019-01-15 | 56.80 |
| 2019-01-14 | 56.11 |
| 2019-01-11 | 56.80 |
| 2019-01-10 | 55.41 |
| 2019-01-09 | 52.99 |
| 2019-01-08 | 49.86 |
| 2019-01-07 | 46.05 |
| 2019-01-04 | 43.62 |
| 2019-01-03 | 37.24 |
| 2019-01-02 | 43.97 |
| 2018-12-31 | 48.48 |
| 2018-12-28 | 45.01 |
| 2018-12-27 | 45.70 |
| 2018-12-24 | 46.05 |
| 2018-12-21 | 42.23 |
| 2018-12-20 | 45.70 |
| 2018-12-19 | 47.09 |
| 2018-12-18 | 52.29 |
| 2018-12-17 | 56.80 |
| 2018-12-14 | 54.03 |
| 2018-12-13 | 57.15 |
| 2018-12-12 | 52.99 |
| 2018-12-11 | 52.64 |
| 2018-12-10 | 43.97 |
| 2018-12-07 | 46.40 |
| 2018-12-06 | 46.40 |
| 2018-12-05 | 58.54 |
| 2018-12-04 | 61.66 |
| 2018-12-03 | 58.54 |
| 2018-11-30 | 46.40 |
| 2018-11-29 | 45.35 |
| 2018-11-28 | 49.52 |
| 2018-11-27 | 48.82 |
| 2018-11-26 | 45.35 |
| 2018-11-23 | 44.66 |
| 2018-11-22 | 50.21 |
| 2018-11-21 | 47.78 |
| 2018-11-20 | 45.35 |
| 2018-11-19 | 51.25 |
| 2018-11-16 | 52.64 |
| 2018-11-15 | 45.01 |
| 2018-11-14 | 44.66 |
| 2018-11-13 | 45.70 |
| 2018-11-12 | 46.74 |
| 2018-11-09 | 45.01 |
| 2018-11-08 | 44.31 |
| 2018-11-07 | 42.58 |
| 2018-11-06 | 42.23 |
| 2018-11-05 | 42.23 |
| 2018-11-02 | 46.74 |
| 2018-11-01 | 38.35 |
| 2018-10-31 | 32.52 |
| 2018-10-30 | 28.08 |
| 2018-10-29 | 28.49 |
| 2018-10-26 | 45.35 |
| 2018-10-25 | 42.23 |
| 2018-10-24 | 41.42 |
| 2018-10-23 | 40.07 |
| 2018-10-22 | 50.54 |
| 2018-10-19 | 40.41 |
| 2018-10-18 | 36.36 |
| 2018-10-16 | 36.36 |
| 2018-10-15 | 36.02 |
| 2018-10-12 | 37.71 |
| 2018-10-11 | 36.36 |
| 2018-10-10 | 44.46 |
| 2018-10-09 | 44.80 |
| 2018-10-08 | 45.81 |
| 2018-10-05 | 53.57 |
| 2018-10-04 | 53.91 |
| 2018-10-03 | 59.99 |
| 2018-10-02 | 57.29 |
| 2018-09-28 | 64.38 |
| 2018-09-27 | 67.41 |
| 2018-09-26 | 69.78 |
| 2018-09-24 | 67.41 |
| 2018-09-21 | 75.51 |
| 2018-09-20 | 67.08 |
| 2018-09-19 | 69.10 |
| 2018-09-18 | 61.68 |
| 2018-09-17 | 63.70 |
| 2018-09-14 | 69.78 |
| 2018-09-13 | 66.74 |
| 2018-09-12 | 62.01 |
| 2018-09-11 | 68.76 |
| 2018-09-10 | 69.78 |
| 2018-09-07 | 78.55 |
| 2018-09-06 | 79.90 |
| 2018-09-05 | 80.91 |
| 2018-09-04 | 88.34 |
| 2018-09-03 | 79.23 |
| 2018-08-31 | 79.90 |
| 2018-08-30 | 83.95 |
| 2018-08-29 | 88.68 |
| 2018-08-28 | 92.73 |
| 2018-08-27 | 98.47 |
| 2018-08-24 | 83.61 |
| 2018-08-23 | 83.95 |
| 2018-08-22 | 79.90 |
| 2018-08-21 | 85.64 |
| 2018-08-20 | 75.51 |
| 2018-08-17 | 67.41 |
| 2018-08-16 | 64.38 |
| 2018-08-15 | 70.11 |
| 2018-08-14 | 79.90 |
| 2018-08-13 | 90.36 |
| 2018-08-10 | 93.40 |
| 2018-08-09 | 86.31 |
| 2018-08-08 | 79.90 |
| 2018-08-07 | 83.95 |
| 2018-08-06 | 74.84 |
| 2018-08-03 | 86.65 |
| 2018-08-02 | 97.45 |
| 2018-08-01 | 104.20 |
| 2018-07-31 | 104.20 |
| 2018-07-30 | 120.07 |
| 2018-07-27 | 126.82 |
| 2018-07-26 | 122.77 |
| 2018-07-25 | 127.16 |
| 2018-07-24 | 124.12 |
| 2018-07-23 | 122.09 |
| 2018-07-20 | 126.14 |
| 2018-07-19 | 131.54 |
| 2018-07-18 | 127.83 |
| 2018-07-17 | 122.77 |
| 2018-07-16 | 119.39 |
| 2018-07-13 | 120.07 |
| 2018-07-12 | 116.02 |
| 2018-07-11 | 97.45 |
| 2018-07-10 | 105.22 |
| 2018-07-09 | 97.12 |
| 2018-07-06 | 96.78 |
| 2018-07-05 | 105.89 |
| 2018-07-04 | 120.07 |
| 2018-07-03 | 119.39 |
| 2018-06-29 | 114.67 |
| 2018-06-28 | 111.97 |
| 2018-06-27 | 107.24 |
| 2018-06-26 | 112.98 |
| 2018-06-25 | 111.63 |
| 2018-06-22 | 107.58 |
| 2018-06-21 | 105.89 |
| 2018-06-20 | 109.60 |
| 2018-06-19 | 109.27 |
| 2018-06-15 | 127.16 |
| 2018-06-14 | 129.86 |
| 2018-06-13 | 125.47 |
| 2018-06-12 | 132.89 |
| 2018-06-11 | 137.96 |
| 2018-06-08 | 138.97 |
| 2018-06-07 | 143.69 |
| 2018-06-06 | 146.39 |
| 2018-06-05 | 131.54 |
| 2018-06-04 | 129.52 |
| 2018-06-01 | 129.18 |
| 2018-05-31 | 118.04 |
| 2018-05-30 | 119.73 |
| 2018-05-29 | 125.13 |
| 2018-05-28 | 130.87 |
| 2018-05-25 | 128.51 |
| 2018-05-24 | 128.84 |
| 2018-05-23 | 126.82 |
| 2018-05-21 | 129.52 |
| 2018-05-18 | 128.84 |
| 2018-05-17 | 129.52 |
| 2018-05-16 | 131.88 |
| 2018-05-15 | 129.86 |
| 2018-05-14 | 137.28 |
| 2018-05-11 | 128.17 |
| 2018-05-10 | 129.52 |
| 2018-05-09 | 126.14 |
| 2018-05-08 | 124.46 |
| 2018-05-07 | 120.07 |
| 2018-05-04 | 126.82 |
| 2018-05-03 | 142.34 |
| 2018-05-02 | 136.27 |
| 2018-04-30 | 127.83 |
| 2018-04-27 | 115.34 |
| 2018-04-26 | 109.27 |
| 2018-04-25 | 122.77 |
| 2018-04-24 | 126.14 |
| 2018-04-23 | 116.02 |
| 2018-04-20 | 118.04 |
| 2018-04-19 | 131.21 |
| 2018-04-18 | 116.69 |
| 2018-04-17 | 141.33 |
| 2018-04-16 | 148.76 |
| 2018-04-13 | 155.17 |
| 2018-04-12 | 159.56 |
| 2018-04-11 | 167.66 |
| 2018-04-10 | 159.90 |
| 2018-04-09 | 169.35 |
| 2018-04-06 | 168.00 |
| 2018-04-04 | 159.90 |
| 2018-04-03 | 147.41 |
| 2018-03-29 | 145.04 |
| 2018-03-28 | 147.07 |
| 2018-03-27 | 162.26 |
| 2018-03-26 | 156.52 |
| 2018-03-23 | 148.08 |
| 2018-03-22 | 155.51 |
| 2018-03-21 | 159.56 |
| 2018-03-20 | 168.00 |
| 2018-03-19 | 177.78 |
| 2018-03-16 | 178.12 |
| 2018-03-15 | 170.02 |
| 2018-03-14 | 163.27 |
| 2018-03-13 | 156.52 |
| 2018-03-12 | 155.17 |
| 2018-03-09 | 137.28 |
| 2018-03-08 | 126.82 |
| 2018-03-07 | 128.17 |
| 2018-03-06 | 118.38 |
| 2018-03-05 | 105.89 |
| 2018-03-02 | 118.38 |
| 2018-03-01 | 130.87 |
| 2018-02-28 | 130.19 |
| 2018-02-27 | 125.47 |
| 2018-02-26 | 131.88 |
| 2018-02-23 | 119.39 |
| 2018-02-22 | 113.32 |
| 2018-02-21 | 118.72 |
| 2018-02-20 | 115.34 |
| 2018-02-15 | 119.39 |
| 2018-02-14 | 112.64 |
| 2018-02-13 | 108.25 |
| 2018-02-12 | 102.52 |
| 2018-02-09 | 86.65 |
| 2018-02-08 | 105.22 |
| 2018-02-07 | 98.13 |
| 2018-02-06 | 101.17 |
| 2018-02-05 | 131.88 |
| 2018-02-02 | 136.94 |
| 2018-02-01 | 136.27 |
| 2018-01-31 | 145.04 |
| 2018-01-30 | 141.67 |
| 2018-01-29 | 147.07 |
| 2018-01-26 | 162.60 |
| 2018-01-25 | 150.78 |
| 2018-01-24 | 155.17 |
| 2018-01-23 | 160.57 |
| 2018-01-22 | 161.92 |
| 2018-01-19 | 143.69 |
| 2018-01-18 | 140.32 |
| 2018-01-17 | 146.06 |
| 2018-01-16 | 152.47 |
| 2018-01-15 | 139.98 |
| 2018-01-12 | 149.43 |
| 2018-01-11 | 149.43 |
| 2018-01-10 | 153.82 |
| 2018-01-09 | 155.85 |
| 2018-01-08 | 158.21 |
| 2018-01-05 | 155.51 |
| 2018-01-04 | 161.92 |
| 2018-01-03 | 160.91 |
| 2018-01-02 | 152.81 |
| 2017-12-29 | 142.34 |
| 2017-12-28 | 138.97 |
| 2017-12-27 | 139.64 |
| 2017-12-22 | 137.62 |
| 2017-12-21 | 138.97 |
| 2017-12-20 | 125.47 |
| 2017-12-19 | 128.84 |
| 2017-12-18 | 122.43 |
| 2017-12-15 | 138.29 |
| 2017-12-14 | 146.39 |
| 2017-12-13 | 145.38 |
| 2017-12-12 | 142.34 |
| 2017-12-11 | 152.47 |
| 2017-12-08 | 151.12 |
| 2017-12-07 | 134.58 |
| 2017-12-06 | 131.21 |
| 2017-12-05 | 153.82 |
| 2017-12-04 | 164.62 |
| 2017-12-01 | 154.83 |
| 2017-11-30 | 149.77 |
| 2017-11-29 | 160.57 |
| 2017-11-28 | 141.67 |
| 2017-11-27 | 135.93 |
| 2017-11-24 | 149.77 |
| 2017-11-23 | 153.14 |
| 2017-11-22 | 167.66 |
| 2017-11-21 | 178.80 |
| 2017-11-20 | 161.92 |
| 2017-11-17 | 152.13 |
| 2017-11-16 | 138.29 |
| 2017-11-15 | 116.35 |
| 2017-11-14 | 127.49 |
| 2017-11-13 | 132.22 |
| 2017-11-10 | 127.16 |
| 2017-11-09 | 113.32 |
| 2017-11-08 | 112.64 |
| 2017-11-07 | 115.00 |
| 2017-11-06 | 103.53 |
| 2017-11-03 | 94.42 |
| 2017-11-02 | 90.70 |
| 2017-11-01 | 95.09 |
| 2017-10-31 | 96.10 |
| 2017-10-30 | 83.61 |
| 2017-10-27 | 80.58 |
| 2017-10-26 | 89.01 |
| 2017-10-25 | 87.66 |
| 2017-10-24 | 80.91 |
| 2017-10-23 | 85.98 |
| 2017-10-20 | 95.77 |
| 2017-10-19 | 81.25 |
| 2017-10-18 | 96.44 |
| 2017-10-17 | 95.77 |
| 2017-10-16 | 106.23 |
| 2017-10-13 | 106.57 |
| 2017-10-12 | 107.24 |
| 2017-10-11 | 103.87 |
| 2017-10-10 | 112.64 |
| 2017-10-09 | 106.57 |
| 2017-10-06 | 101.17 |
| 2017-10-04 | 100.15 |
| 2017-10-03 | 101.17 |
| 2017-09-29 | 101.17 |
| 2017-09-28 | 97.79 |
| 2017-09-27 | 100.83 |
| 2017-09-26 | 81.59 |
| 2017-09-25 | 71.80 |
| 2017-09-22 | 78.55 |
| 2017-09-21 | 74.16 |
| 2017-09-20 | 83.28 |
| 2017-09-19 | 81.25 |
| 2017-09-18 | 80.24 |
| 2017-09-15 | 77.88 |
| 2017-09-14 | 74.16 |
| 2017-09-13 | 75.18 |
| 2017-09-12 | 74.84 |
| 2017-09-11 | 72.14 |
| 2017-09-08 | 60.66 |
| 2017-09-07 | 53.57 |
| 2017-09-06 | 53.57 |
| 2017-09-05 | 48.51 |
| 2017-09-04 | 56.27 |
| 2017-09-01 | 53.57 |
| 2017-08-31 | 51.21 |
| 2017-08-30 | 49.52 |
| 2017-08-29 | 45.14 |
| 2017-08-28 | 37.04 |
| 2017-08-25 | 33.39 |
| 2017-08-24 | 34.20 |
| 2017-08-22 | 29.21 |
| 2017-08-21 | 29.48 |
| 2017-08-18 | 26.23 |
| 2017-08-17 | 12.33 |
| 2017-08-16 | 11.52 |
| 2017-08-15 | 9.76 |
| 2017-08-14 | 9.49 |
| 2017-08-11 | 10.03 |
| 2017-08-10 | 12.60 |
| 2017-08-09 | 14.08 |
| 2017-08-08 | 16.92 |
| 2017-08-07 | 16.78 |
| 2017-08-04 | 14.89 |
| 2017-08-03 | 13.00 |
| 2017-08-02 | 13.41 |
| 2017-08-01 | 13.95 |
| 2017-07-31 | 14.62 |
| 2017-07-28 | 11.38 |
| 2017-07-27 | 14.49 |
| 2017-07-26 | 15.57 |
| 2017-07-25 | 16.11 |
| 2017-07-24 | 16.78 |
| 2017-07-21 | 16.92 |
| 2017-07-20 | 18.00 |
| 2017-07-19 | 18.40 |
| 2017-07-18 | 15.43 |
| 2017-07-17 | 16.65 |
| 2017-07-14 | 14.76 |
| 2017-07-13 | 14.62 |
| 2017-07-12 | 15.57 |
| 2017-07-11 | 15.03 |
| 2017-07-10 | 16.24 |
| 2017-07-07 | 15.16 |
| 2017-07-06 | 14.22 |
| 2017-07-05 | 13.81 |
| 2017-07-04 | 10.30 |
| 2017-07-03 | 15.03 |
| 2017-06-30 | 11.92 |
| 2017-06-29 | 12.06 |
| 2017-06-28 | 11.11 |
| 2017-06-27 | 11.25 |
| 2017-06-26 | 11.79 |
| 2017-06-23 | 11.25 |
| 2017-06-22 | 8.01 |
| 2017-06-21 | 9.36 |
| 2017-06-20 | 9.22 |
| 2017-06-19 | 9.36 |
| 2017-06-16 | 6.52 |
| 2017-06-15 | 3.01 |
| 2017-06-14 | 3.01 |
| 2017-06-13 | 4.09 |
| 2017-06-12 | 3.82 |
| 2017-06-09 | 5.44 |
| 2017-06-08 | 5.85 |
| 2017-06-07 | 7.06 |
| 2017-06-06 | 4.09 |
| 2017-06-05 | 0.31 |
| 2017-06-02 | -3.74 |
| 2017-06-01 | -2.66 |
| 2017-05-31 | -0.77 |
| 2017-05-29 | -5.49 |
| 2017-05-26 | -5.22 |
| 2017-05-25 | -5.69 |
| 2017-05-24 | -6.22 |
| 2017-05-23 | -6.75 |
| 2017-05-22 | -6.61 |
| 2017-05-19 | -3.70 |
| 2017-05-18 | -1.46 |
| 2017-05-17 | 0.66 |
| 2017-05-16 | 0.66 |
| 2017-05-15 | -2.78 |
| 2017-05-12 | -3.17 |
| 2017-05-11 | -2.25 |
| 2017-05-10 | -0.93 |
| 2017-05-09 | -0.40 |
| 2017-05-08 | -0.13 |
| 2017-05-05 | 0.13 |
| 2017-05-04 | 0.53 |
| 2017-05-02 | 3.44 |
| 2017-04-28 | 7.54 |
| 2017-04-27 | 4.89 |
| 2017-04-26 | 1.59 |
| 2017-04-25 | 2.38 |
| 2017-04-24 | -0.93 |
| 2017-04-21 | -1.06 |
| 2017-04-20 | 0.53 |
| 2017-04-19 | 1.98 |
| 2017-04-18 | 2.51 |
| 2017-04-13 | 6.48 |
| 2017-04-12 | 8.73 |
| 2017-04-11 | 10.45 |
| 2017-04-10 | 8.47 |
| 2017-04-07 | 3.31 |
| 2017-04-06 | 2.51 |
| 2017-04-05 | 2.65 |
| 2017-04-03 | 2.65 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | -2.51 |
| 2017-03-29 | 7.54 |
| 2017-03-28 | 9.66 |
| 2017-03-27 | 10.85 |
| 2017-03-24 | 17.99 |
| 2017-03-23 | 18.92 |
| 2017-03-22 | 18.92 |
| 2017-03-21 | 20.24 |
| 2017-03-20 | 20.24 |
| 2017-03-17 | 19.05 |
| 2017-03-16 | 18.78 |
| 2017-03-15 | 17.33 |
| 2017-03-14 | 16.93 |
| 2017-03-13 | 17.20 |
| 2017-03-10 | 10.98 |
| 2017-03-09 | 8.99 |
| 2017-03-08 | 11.11 |
| 2017-03-07 | 10.45 |
| 2017-03-06 | 10.71 |
| 2017-03-03 | 10.45 |
| 2017-03-02 | 13.36 |
| 2017-03-01 | 13.76 |
| 2017-02-28 | 14.95 |
| 2017-02-27 | 16.67 |
| 2017-02-24 | 16.01 |
| 2017-02-23 | 16.14 |
| 2017-02-22 | 17.72 |
| 2017-02-21 | 16.14 |
| 2017-02-20 | 17.46 |
| 2017-02-17 | 14.95 |
| 2017-02-16 | 17.06 |
| 2017-02-15 | 18.25 |
| 2017-02-14 | 17.72 |
| 2017-02-13 | 18.92 |
| 2017-02-10 | 19.05 |
| 2017-02-09 | 19.18 |
| 2017-02-08 | 19.44 |
| 2017-02-07 | 18.39 |
| 2017-02-06 | 12.96 |
| 2017-02-03 | 7.94 |
| 2017-02-02 | 7.14 |
| 2017-02-01 | 7.94 |
| 2017-01-27 | 8.99 |
| 2017-01-26 | 9.66 |
| 2017-01-25 | 6.75 |
| 2017-01-24 | 5.29 |
| 2017-01-23 | 5.29 |
| 2017-01-20 | 5.03 |
| 2017-01-19 | 7.28 |
| 2017-01-18 | 8.47 |
| 2017-01-17 | 10.05 |
| 2017-01-16 | 7.14 |
| 2017-01-13 | 9.13 |
| 2017-01-12 | 7.28 |
| 2017-01-11 | 4.23 |
| 2017-01-10 | 5.03 |
| 2017-01-09 | -0.79 |
| 2017-01-06 | -1.98 |
| 2017-01-05 | -0.79 |
| 2017-01-04 | -0.93 |
| 2017-01-03 | -1.46 |
| 2016-12-30 | -3.31 |
| 2016-12-29 | -4.89 |
| 2016-12-28 | -4.50 |
| 2016-12-23 | -3.70 |
| 2016-12-22 | -5.42 |
| 2016-12-21 | -2.12 |
| 2016-12-20 | -3.70 |
| 2016-12-19 | -3.70 |
| 2016-12-16 | -1.59 |
| 2016-12-15 | -7.01 |
| 2016-12-14 | -6.22 |
| 2016-12-13 | -1.98 |
| 2016-12-12 | -2.65 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy