Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2026-01-08 | 132.04 |
| 2026-01-07 | 137.43 |
| 2026-01-06 | 139.23 |
| 2026-01-05 | 138.97 |
| 2026-01-02 | 122.27 |
| 2025-12-31 | 116.36 |
| 2025-12-30 | 117.13 |
| 2025-12-29 | 110.71 |
| 2025-12-24 | 115.59 |
| 2025-12-23 | 114.31 |
| 2025-12-22 | 118.16 |
| 2025-12-19 | 118.93 |
| 2025-12-18 | 116.36 |
| 2025-12-17 | 122.79 |
| 2025-12-16 | 118.67 |
| 2025-12-15 | 122.01 |
| 2025-12-12 | 132.04 |
| 2025-12-11 | 126.13 |
| 2025-12-10 | 132.29 |
| 2025-12-09 | 139.74 |
| 2025-12-08 | 140.52 |
| 2025-12-05 | 142.83 |
| 2025-12-04 | 142.31 |
| 2025-12-03 | 139.49 |
| 2025-12-02 | 149.51 |
| 2025-12-01 | 145.40 |
| 2025-11-28 | 135.38 |
| 2025-11-27 | 135.89 |
| 2025-11-26 | 131.27 |
| 2025-11-25 | 137.69 |
| 2025-11-24 | 138.20 |
| 2025-11-21 | 132.29 |
| 2025-11-20 | 136.66 |
| 2025-11-19 | 150.79 |
| 2025-11-18 | 156.70 |
| 2025-11-17 | 174.18 |
| 2025-11-14 | 182.91 |
| 2025-11-13 | 191.91 |
| 2025-11-12 | 195.51 |
| 2025-11-11 | 202.96 |
| 2025-11-10 | 190.37 |
| 2025-11-07 | 208.35 |
| 2025-11-06 | 226.60 |
| 2025-11-05 | 215.81 |
| 2025-11-04 | 221.20 |
| 2025-11-03 | 263.34 |
| 2025-10-31 | 259.49 |
| 2025-10-30 | 269.51 |
| 2025-10-28 | 275.68 |
| 2025-10-27 | 296.23 |
| 2025-10-24 | 292.12 |
| 2025-10-23 | 282.36 |
| 2025-10-22 | 278.25 |
| 2025-10-21 | 284.41 |
| 2025-10-20 | 267.71 |
| 2025-10-17 | 249.21 |
| 2025-10-16 | 284.67 |
| 2025-10-15 | 287.75 |
| 2025-10-14 | 275.42 |
| 2025-10-13 | 288.01 |
| 2025-10-10 | 308.05 |
| 2025-10-09 | 324.76 |
| 2025-10-08 | 309.08 |
| 2025-10-06 | 322.19 |
| 2025-10-03 | 322.70 |
| 2025-10-02 | 327.84 |
| 2025-09-30 | 327.08 |
| 2025-09-29 | 297.79 |
| 2025-09-26 | 292.19 |
| 2025-09-25 | 303.90 |
| 2025-09-24 | 312.56 |
| 2025-09-23 | 290.15 |
| 2025-09-22 | 303.65 |
| 2025-09-19 | 266.47 |
| 2025-09-18 | 271.30 |
| 2025-09-17 | 261.63 |
| 2025-09-16 | 266.98 |
| 2025-09-15 | 269.27 |
| 2025-09-12 | 271.30 |
| 2025-09-11 | 277.93 |
| 2025-09-10 | 271.81 |
| 2025-09-09 | 269.52 |
| 2025-09-08 | 266.47 |
| 2025-09-05 | 261.63 |
| 2025-09-04 | 260.61 |
| 2025-09-03 | 260.86 |
| 2025-09-02 | 259.59 |
| 2025-09-01 | 283.78 |
| 2025-08-29 | 310.01 |
| 2025-08-28 | 298.04 |
| 2025-08-27 | 282.00 |
| 2025-08-26 | 293.46 |
| 2025-08-25 | 286.84 |
| 2025-08-22 | 285.06 |
| 2025-08-21 | 281.49 |
| 2025-08-20 | 291.93 |
| 2025-08-19 | 282.51 |
| 2025-08-18 | 290.91 |
| 2025-08-15 | 288.88 |
| 2025-08-14 | 288.62 |
| 2025-08-13 | 282.00 |
| 2025-08-12 | 244.82 |
| 2025-08-11 | 232.60 |
| 2025-08-08 | 215.79 |
| 2025-08-07 | 222.92 |
| 2025-08-06 | 215.79 |
| 2025-08-05 | 216.55 |
| 2025-08-04 | 213.24 |
| 2025-08-01 | 205.60 |
| 2025-07-31 | 203.05 |
| 2025-07-30 | 204.07 |
| 2025-07-29 | 210.69 |
| 2025-07-28 | 207.64 |
| 2025-07-25 | 196.94 |
| 2025-07-24 | 189.81 |
| 2025-07-23 | 174.53 |
| 2025-07-22 | 174.02 |
| 2025-07-21 | 186.75 |
| 2025-07-18 | 190.32 |
| 2025-07-17 | 179.62 |
| 2025-07-16 | 174.53 |
| 2025-07-15 | 171.47 |
| 2025-07-14 | 162.82 |
| 2025-07-11 | 168.42 |
| 2025-07-10 | 165.36 |
| 2025-07-09 | 157.72 |
| 2025-07-08 | 123.60 |
| 2025-07-07 | 117.74 |
| 2025-07-04 | 118.25 |
| 2025-07-03 | 120.03 |
| 2025-07-02 | 111.12 |
| 2025-06-30 | 111.37 |
| 2025-06-27 | 109.59 |
| 2025-06-26 | 109.34 |
| 2025-06-25 | 107.55 |
| 2025-06-24 | 99.15 |
| 2025-06-23 | 88.71 |
| 2025-06-20 | 86.16 |
| 2025-06-19 | 84.89 |
| 2025-06-18 | 92.27 |
| 2025-06-17 | 91.00 |
| 2025-06-16 | 88.20 |
| 2025-06-13 | 89.22 |
| 2025-06-12 | 91.00 |
| 2025-06-11 | 73.17 |
| 2025-06-10 | 72.15 |
| 2025-06-09 | 73.17 |
| 2025-06-06 | 67.57 |
| 2025-06-05 | 72.41 |
| 2025-06-04 | 67.83 |
| 2025-06-03 | 65.53 |
| 2025-06-02 | 69.10 |
| 2025-05-30 | 65.53 |
| 2025-05-29 | 77.25 |
| 2025-05-28 | 71.47 |
| 2025-05-27 | 72.73 |
| 2025-05-26 | 71.98 |
| 2025-05-23 | 74.99 |
| 2025-05-22 | 80.51 |
| 2025-05-21 | 79.76 |
| 2025-05-20 | 80.01 |
| 2025-05-19 | 81.27 |
| 2025-05-16 | 86.29 |
| 2025-05-15 | 82.52 |
| 2025-05-14 | 82.77 |
| 2025-05-13 | 78.00 |
| 2025-05-12 | 84.28 |
| 2025-05-09 | 62.44 |
| 2025-05-08 | 65.70 |
| 2025-05-07 | 67.21 |
| 2025-05-06 | 68.96 |
| 2025-05-02 | 68.71 |
| 2025-04-30 | 63.19 |
| 2025-04-29 | 63.94 |
| 2025-04-28 | 61.43 |
| 2025-04-25 | 61.68 |
| 2025-04-24 | 60.68 |
| 2025-04-23 | 61.18 |
| 2025-04-22 | 56.16 |
| 2025-04-17 | 48.13 |
| 2025-04-16 | 44.11 |
| 2025-04-15 | 52.64 |
| 2025-04-14 | 57.16 |
| 2025-04-11 | 56.16 |
| 2025-04-10 | 51.39 |
| 2025-04-09 | 45.61 |
| 2025-04-08 | 44.86 |
| 2025-04-07 | 45.11 |
| 2025-04-03 | 76.50 |
| 2025-04-02 | 93.32 |
| 2025-04-01 | 87.79 |
| 2025-03-31 | 86.54 |
| 2025-03-28 | 96.08 |
| 2025-03-27 | 102.61 |
| 2025-03-26 | 103.36 |
| 2025-03-25 | 104.36 |
| 2025-03-24 | 114.41 |
| 2025-03-21 | 123.44 |
| 2025-03-20 | 128.97 |
| 2025-03-19 | 124.70 |
| 2025-03-18 | 116.66 |
| 2025-03-17 | 91.56 |
| 2025-03-14 | 87.79 |
| 2025-03-13 | 83.52 |
| 2025-03-12 | 86.29 |
| 2025-03-11 | 90.55 |
| 2025-03-10 | 91.06 |
| 2025-03-07 | 89.30 |
| 2025-03-06 | 95.07 |
| 2025-03-05 | 87.79 |
| 2025-03-04 | 77.75 |
| 2025-03-03 | 78.75 |
| 2025-02-28 | 79.01 |
| 2025-02-27 | 89.55 |
| 2025-02-26 | 92.31 |
| 2025-02-25 | 95.58 |
| 2025-02-24 | 96.58 |
| 2025-02-21 | 103.36 |
| 2025-02-20 | 98.09 |
| 2025-02-19 | 100.60 |
| 2025-02-18 | 91.56 |
| 2025-02-17 | 90.81 |
| 2025-02-14 | 97.58 |
| 2025-02-13 | 100.85 |
| 2025-02-12 | 107.63 |
| 2025-02-11 | 100.85 |
| 2025-02-10 | 101.10 |
| 2025-02-07 | 99.84 |
| 2025-02-06 | 104.86 |
| 2025-02-05 | 98.34 |
| 2025-02-04 | 100.60 |
| 2025-02-03 | 93.57 |
| 2025-01-28 | 94.57 |
| 2025-01-27 | 94.57 |
| 2025-01-24 | 101.60 |
| 2025-01-23 | 76.24 |
| 2025-01-22 | 71.98 |
| 2025-01-21 | 70.97 |
| 2025-01-20 | 64.44 |
| 2025-01-17 | 58.67 |
| 2025-01-16 | 58.67 |
| 2025-01-15 | 44.86 |
| 2025-01-14 | 38.33 |
| 2025-01-13 | 33.31 |
| 2025-01-10 | 40.84 |
| 2025-01-09 | 40.34 |
| 2025-01-08 | 43.36 |
| 2025-01-07 | 50.38 |
| 2025-01-06 | 55.41 |
| 2025-01-03 | 63.69 |
| 2025-01-02 | 60.43 |
| 2024-12-31 | 62.69 |
| 2024-12-30 | 66.45 |
| 2024-12-27 | 62.69 |
| 2024-12-24 | 67.21 |
| 2024-12-23 | 71.47 |
| 2024-12-20 | 74.99 |
| 2024-12-19 | 64.19 |
| 2024-12-18 | 56.91 |
| 2024-12-17 | 55.91 |
| 2024-12-16 | 56.16 |
| 2024-12-13 | 62.18 |
| 2024-12-12 | 59.42 |
| 2024-12-11 | 57.92 |
| 2024-12-10 | 60.68 |
| 2024-12-09 | 64.70 |
| 2024-12-06 | 54.15 |
| 2024-12-05 | 62.94 |
| 2024-12-04 | 53.15 |
| 2024-12-03 | 53.40 |
| 2024-12-02 | 56.16 |
| 2024-11-29 | 49.63 |
| 2024-11-28 | 55.15 |
| 2024-11-27 | 49.13 |
| 2024-11-26 | 44.86 |
| 2024-11-25 | 49.38 |
| 2024-11-22 | 42.60 |
| 2024-11-21 | 37.08 |
| 2024-11-20 | 31.81 |
| 2024-11-19 | 29.55 |
| 2024-11-18 | 24.27 |
| 2024-11-15 | 26.53 |
| 2024-11-14 | 24.53 |
| 2024-11-13 | 32.56 |
| 2024-11-12 | 27.79 |
| 2024-11-11 | 29.30 |
| 2024-11-08 | 31.81 |
| 2024-11-07 | 30.55 |
| 2024-11-06 | 29.30 |
| 2024-11-05 | 32.81 |
| 2024-11-04 | 22.02 |
| 2024-11-01 | 21.26 |
| 2024-10-31 | 28.04 |
| 2024-10-30 | 26.03 |
| 2024-10-29 | 27.29 |
| 2024-10-28 | 25.28 |
| 2024-10-25 | 20.51 |
| 2024-10-24 | 17.24 |
| 2024-10-23 | 22.52 |
| 2024-10-22 | 23.02 |
| 2024-10-21 | 22.52 |
| 2024-10-18 | 25.03 |
| 2024-10-17 | 15.49 |
| 2024-10-16 | 17.75 |
| 2024-10-15 | 20.26 |
| 2024-10-14 | 26.79 |
| 2024-10-10 | 33.06 |
| 2024-10-09 | 32.56 |
| 2024-10-08 | 38.08 |
| 2024-10-07 | 55.66 |
| 2024-10-04 | 44.36 |
| 2024-10-03 | 30.30 |
| 2024-10-02 | 36.58 |
| 2024-09-30 | 32.06 |
| 2024-09-27 | 31.30 |
| 2024-09-26 | 24.78 |
| 2024-09-25 | 16.99 |
| 2024-09-24 | 18.00 |
| 2024-09-23 | 13.48 |
| 2024-09-20 | 13.48 |
| 2024-09-19 | 13.23 |
| 2024-09-17 | 6.70 |
| 2024-09-16 | 5.45 |
| 2024-09-13 | 10.22 |
| 2024-09-12 | 5.45 |
| 2024-09-11 | 6.45 |
| 2024-09-10 | 11.22 |
| 2024-09-09 | 11.22 |
| 2024-09-05 | 14.48 |
| 2024-09-04 | 14.48 |
| 2024-09-03 | 17.75 |
| 2024-09-02 | 16.24 |
| 2024-08-30 | 19.25 |
| 2024-08-29 | 22.77 |
| 2024-08-28 | 22.02 |
| 2024-08-27 | 21.01 |
| 2024-08-26 | 23.52 |
| 2024-08-23 | 24.53 |
| 2024-08-22 | 23.52 |
| 2024-08-21 | 25.53 |
| 2024-08-20 | 27.04 |
| 2024-08-19 | 22.77 |
| 2024-08-16 | 19.76 |
| 2024-08-15 | 18.25 |
| 2024-08-14 | 16.24 |
| 2024-08-13 | 19.25 |
| 2024-08-12 | 1.68 |
| 2024-08-09 | -1.84 |
| 2024-08-08 | -5.35 |
| 2024-08-07 | -3.34 |
| 2024-08-06 | -3.59 |
| 2024-08-05 | -4.60 |
| 2024-08-02 | 4.69 |
| 2024-08-01 | 7.70 |
| 2024-07-31 | 9.46 |
| 2024-07-30 | 5.95 |
| 2024-07-29 | 7.45 |
| 2024-07-26 | 7.20 |
| 2024-07-25 | 10.22 |
| 2024-07-24 | 12.73 |
| 2024-07-23 | 18.00 |
| 2024-07-22 | 21.01 |
| 2024-07-19 | 22.27 |
| 2024-07-18 | 24.27 |
| 2024-07-17 | 24.78 |
| 2024-07-16 | 28.54 |
| 2024-07-15 | 26.03 |
| 2024-07-12 | 26.03 |
| 2024-07-11 | 25.28 |
| 2024-07-10 | 0.93 |
| 2024-07-09 | 1.68 |
| 2024-07-08 | -4.35 |
| 2024-07-05 | -1.84 |
| 2024-07-04 | 1.43 |
| 2024-07-03 | 3.19 |
| 2024-07-02 | 4.44 |
| 2024-06-28 | 3.44 |
| 2024-06-27 | 2.68 |
| 2024-06-26 | 4.19 |
| 2024-06-25 | 1.68 |
| 2024-06-24 | 4.44 |
| 2024-06-21 | 8.21 |
| 2024-06-20 | 9.46 |
| 2024-06-19 | 9.71 |
| 2024-06-18 | 7.20 |
| 2024-06-17 | 5.70 |
| 2024-06-14 | 5.45 |
| 2024-06-13 | 1.93 |
| 2024-06-12 | -8.11 |
| 2024-06-11 | -11.63 |
| 2024-06-07 | -9.62 |
| 2024-06-06 | -8.11 |
| 2024-06-05 | -14.64 |
| 2024-06-04 | -14.64 |
| 2024-06-03 | -11.63 |
| 2024-05-31 | -13.13 |
| 2024-05-30 | -8.61 |
| 2024-05-29 | -10.37 |
| 2024-05-28 | -9.62 |
| 2024-05-27 | -7.86 |
| 2024-05-24 | -7.61 |
| 2024-05-23 | -6.10 |
| 2024-05-22 | -1.08 |
| 2024-05-21 | -1.08 |
| 2024-05-20 | -1.58 |
| 2024-05-17 | -2.09 |
| 2024-05-16 | -2.84 |
| 2024-05-14 | -4.35 |
| 2024-05-13 | -2.84 |
| 2024-05-10 | -4.10 |
| 2024-05-09 | -6.86 |
| 2024-05-08 | -12.13 |
| 2024-05-07 | -12.88 |
| 2024-05-06 | -13.13 |
| 2024-05-03 | -9.87 |
| 2024-05-02 | -10.12 |
| 2024-04-30 | -18.41 |
| 2024-04-29 | -16.40 |
| 2024-04-26 | -16.15 |
| 2024-04-25 | -18.15 |
| 2024-04-24 | -16.40 |
| 2024-04-23 | -21.42 |
| 2024-04-22 | -21.67 |
| 2024-04-19 | -22.17 |
| 2024-04-18 | -17.15 |
| 2024-04-17 | -16.40 |
| 2024-04-16 | -21.67 |
| 2024-04-15 | -17.40 |
| 2024-04-12 | -14.64 |
| 2024-04-11 | -13.38 |
| 2024-04-10 | -14.14 |
| 2024-04-09 | -21.17 |
| 2024-04-08 | -24.18 |
| 2024-04-05 | -22.92 |
| 2024-04-03 | -23.18 |
| 2024-04-02 | -20.16 |
| 2024-03-28 | -24.18 |
| 2024-03-27 | -25.44 |
| 2024-03-26 | -24.43 |
| 2024-03-25 | -23.93 |
| 2024-03-22 | -18.91 |
| 2024-03-21 | -17.40 |
| 2024-03-20 | -18.15 |
| 2024-03-19 | -19.41 |
| 2024-03-18 | -17.90 |
| 2024-03-15 | -18.15 |
| 2024-03-14 | -17.65 |
| 2024-03-13 | -15.39 |
| 2024-03-12 | -14.14 |
| 2024-03-11 | -15.89 |
| 2024-03-08 | -21.42 |
| 2024-03-07 | -26.44 |
| 2024-03-06 | -24.18 |
| 2024-03-05 | -24.43 |
| 2024-03-04 | -20.67 |
| 2024-03-01 | -22.67 |
| 2024-02-29 | -22.17 |
| 2024-02-28 | -22.42 |
| 2024-02-27 | -19.66 |
| 2024-02-26 | -20.92 |
| 2024-02-23 | -21.42 |
| 2024-02-22 | -20.41 |
| 2024-02-21 | -20.92 |
| 2024-02-20 | -23.68 |
| 2024-02-19 | -23.18 |
| 2024-02-16 | -23.43 |
| 2024-02-15 | -27.19 |
| 2024-02-14 | -27.95 |
| 2024-02-09 | -22.92 |
| 2024-02-08 | -23.43 |
| 2024-02-07 | -28.20 |
| 2024-02-06 | -32.46 |
| 2024-02-05 | -35.73 |
| 2024-02-02 | -33.97 |
| 2024-02-01 | -31.71 |
| 2024-01-31 | -30.96 |
| 2024-01-30 | -26.94 |
| 2024-01-29 | -24.43 |
| 2024-01-26 | -25.94 |
| 2024-01-25 | -19.41 |
| 2024-01-24 | -17.90 |
| 2024-01-23 | -19.16 |
| 2024-01-22 | -22.17 |
| 2024-01-19 | -17.15 |
| 2024-01-18 | -15.89 |
| 2024-01-17 | -16.15 |
| 2024-01-16 | -11.38 |
| 2024-01-15 | -9.37 |
| 2024-01-12 | -6.86 |
| 2024-01-11 | -7.11 |
| 2024-01-10 | -7.11 |
| 2024-01-09 | -7.61 |
| 2024-01-08 | -7.61 |
| 2024-01-05 | -6.35 |
| 2024-01-04 | -3.34 |
| 2024-01-03 | -2.84 |
| 2024-01-02 | 4.94 |
| 2023-12-29 | 11.47 |
| 2023-12-28 | 8.96 |
| 2023-12-27 | 3.69 |
| 2023-12-22 | 5.70 |
| 2023-12-21 | 5.45 |
| 2023-12-20 | 7.20 |
| 2023-12-19 | 12.98 |
| 2023-12-18 | 13.98 |
| 2023-12-15 | 14.23 |
| 2023-12-14 | 15.74 |
| 2023-12-13 | 12.22 |
| 2023-12-12 | 11.22 |
| 2023-12-11 | 10.47 |
| 2023-12-08 | 9.46 |
| 2023-12-07 | 8.46 |
| 2023-12-06 | 10.47 |
| 2023-12-05 | 6.20 |
| 2023-12-04 | 13.23 |
| 2023-12-01 | 18.50 |
| 2023-11-30 | 18.25 |
| 2023-11-29 | 19.00 |
| 2023-11-28 | 23.52 |
| 2023-11-27 | 15.24 |
| 2023-11-24 | 12.98 |
| 2023-11-23 | 16.99 |
| 2023-11-22 | 10.97 |
| 2023-11-21 | 17.50 |
| 2023-11-20 | 16.49 |
| 2023-11-17 | 15.49 |
| 2023-11-16 | 12.73 |
| 2023-11-15 | 23.27 |
| 2023-11-14 | 14.23 |
| 2023-11-13 | 13.98 |
| 2023-11-10 | 9.21 |
| 2023-11-09 | 10.97 |
| 2023-11-08 | 13.98 |
| 2023-11-07 | 15.24 |
| 2023-11-06 | 17.24 |
| 2023-11-03 | 6.70 |
| 2023-11-02 | -1.08 |
| 2023-11-01 | -3.09 |
| 2023-10-31 | -0.83 |
| 2023-10-30 | 2.18 |
| 2023-10-27 | -8.36 |
| 2023-10-26 | -8.36 |
| 2023-10-25 | -4.60 |
| 2023-10-24 | -4.60 |
| 2023-10-20 | -5.85 |
| 2023-10-19 | -4.85 |
| 2023-10-18 | -10.37 |
| 2023-10-17 | -13.89 |
| 2023-10-16 | -12.13 |
| 2023-10-13 | -5.85 |
| 2023-10-12 | -9.62 |
| 2023-10-11 | -2.09 |
| 2023-10-10 | -20.92 |
| 2023-10-09 | -21.67 |
| 2023-10-06 | -24.68 |
| 2023-10-05 | -25.94 |
| 2023-10-04 | -25.44 |
| 2023-10-03 | -22.92 |
| 2023-09-29 | -19.41 |
| 2023-09-28 | -23.68 |
| 2023-09-27 | -27.95 |
| 2023-09-26 | -27.95 |
| 2023-09-25 | -25.69 |
| 2023-09-22 | -23.68 |
| 2023-09-21 | -25.44 |
| 2023-09-20 | -21.17 |
| 2023-09-19 | -20.16 |
| 2023-09-18 | -20.67 |
| 2023-09-15 | -19.66 |
| 2023-09-14 | -20.67 |
| 2023-09-13 | -25.94 |
| 2023-09-12 | -27.95 |
| 2023-09-11 | -29.45 |
| 2023-09-07 | -28.45 |
| 2023-09-06 | -26.94 |
| 2023-09-05 | -26.69 |
| 2023-09-04 | -24.93 |
| 2023-08-31 | -26.69 |
| 2023-08-30 | -25.94 |
| 2023-08-29 | -25.69 |
| 2023-08-28 | -28.45 |
| 2023-08-25 | -28.45 |
| 2023-08-24 | -27.69 |
| 2023-08-23 | -28.20 |
| 2023-08-22 | -26.94 |
| 2023-08-21 | -28.45 |
| 2023-08-18 | -27.19 |
| 2023-08-17 | -24.68 |
| 2023-08-16 | -24.43 |
| 2023-08-15 | -23.68 |
| 2023-08-14 | -22.42 |
| 2023-08-11 | -21.42 |
| 2023-08-10 | -18.91 |
| 2023-08-09 | -18.15 |
| 2023-08-08 | -18.15 |
| 2023-08-07 | -16.65 |
| 2023-08-04 | -13.38 |
| 2023-08-03 | -12.63 |
| 2023-08-02 | -11.63 |
| 2023-08-01 | -17.90 |
| 2023-07-31 | -14.39 |
| 2023-07-28 | -16.40 |
| 2023-07-27 | -20.92 |
| 2023-07-26 | -23.18 |
| 2023-07-25 | -22.42 |
| 2023-07-24 | -23.43 |
| 2023-07-21 | -21.17 |
| 2023-07-20 | -21.17 |
| 2023-07-19 | -19.41 |
| 2023-07-18 | -20.92 |
| 2023-07-14 | -18.15 |
| 2023-07-13 | -18.66 |
| 2023-07-12 | -18.15 |
| 2023-07-11 | -20.67 |
| 2023-07-10 | -24.18 |
| 2023-07-07 | -23.43 |
| 2023-07-06 | -20.16 |
| 2023-07-05 | -18.15 |
| 2023-07-04 | -16.90 |
| 2023-07-03 | -21.42 |
| 2023-06-30 | -22.67 |
| 2023-06-29 | -23.18 |
| 2023-06-28 | -20.41 |
| 2023-06-27 | -22.67 |
| 2023-06-26 | -22.67 |
| 2023-06-23 | -25.18 |
| 2023-06-21 | -20.41 |
| 2023-06-20 | -19.41 |
| 2023-06-19 | -17.65 |
| 2023-06-16 | -14.89 |
| 2023-06-15 | -14.89 |
| 2023-06-14 | -16.40 |
| 2023-06-13 | -17.15 |
| 2023-06-12 | -19.66 |
| 2023-06-09 | -20.16 |
| 2023-06-08 | -20.16 |
| 2023-06-07 | -19.91 |
| 2023-06-06 | -19.66 |
| 2023-06-05 | -18.66 |
| 2023-06-02 | -16.15 |
| 2023-06-01 | -21.17 |
| 2023-05-31 | -22.42 |
| 2023-05-30 | -19.16 |
| 2023-05-29 | -23.93 |
| 2023-05-25 | -21.42 |
| 2023-05-24 | -18.91 |
| 2023-05-23 | -16.40 |
| 2023-05-22 | -15.64 |
| 2023-05-19 | -14.64 |
| 2023-05-18 | -13.89 |
| 2023-05-17 | -14.64 |
| 2023-05-16 | -13.38 |
| 2023-05-15 | -12.88 |
| 2023-05-12 | -12.38 |
| 2023-05-11 | -8.87 |
| 2023-05-10 | -9.37 |
| 2023-05-09 | -9.12 |
| 2023-05-08 | -8.11 |
| 2023-05-05 | -8.61 |
| 2023-05-04 | -7.11 |
| 2023-05-03 | -10.37 |
| 2023-05-02 | -7.11 |
| 2023-04-28 | -4.35 |
| 2023-04-27 | -6.86 |
| 2023-04-26 | -5.85 |
| 2023-04-25 | -5.35 |
| 2023-04-24 | -2.09 |
| 2023-04-21 | -2.09 |
| 2023-04-20 | 3.44 |
| 2023-04-19 | 1.68 |
| 2023-04-18 | 4.19 |
| 2023-04-17 | 5.45 |
| 2023-04-14 | 4.69 |
| 2023-04-13 | 5.19 |
| 2023-04-12 | 5.70 |
| 2023-04-11 | 4.69 |
| 2023-04-06 | 5.45 |
| 2023-04-04 | 6.45 |
| 2023-04-03 | 9.21 |
| 2023-03-31 | 7.70 |
| 2023-03-30 | 4.19 |
| 2023-03-29 | 10.97 |
| 2023-03-28 | 9.21 |
| 2023-03-27 | 9.96 |
| 2023-03-24 | 12.98 |
| 2023-03-23 | 10.47 |
| 2023-03-22 | 7.45 |
| 2023-03-21 | 5.45 |
| 2023-03-20 | 4.19 |
| 2023-03-17 | 7.20 |
| 2023-03-16 | 1.43 |
| 2023-03-15 | 1.68 |
| 2023-03-14 | 8.46 |
| 2023-03-13 | 17.75 |
| 2023-03-10 | 13.73 |
| 2023-03-09 | 17.75 |
| 2023-03-08 | 17.50 |
| 2023-03-07 | 24.02 |
| 2023-03-06 | 25.03 |
| 2023-03-03 | 24.53 |
| 2023-03-02 | 25.53 |
| 2023-03-01 | 27.04 |
| 2023-02-28 | 18.75 |
| 2023-02-27 | 21.51 |
| 2023-02-24 | 22.27 |
| 2023-02-23 | 20.01 |
| 2023-02-22 | 21.26 |
| 2023-02-21 | 22.27 |
| 2023-02-20 | 26.53 |
| 2023-02-17 | 22.52 |
| 2023-02-16 | 24.78 |
| 2023-02-15 | 27.04 |
| 2023-02-14 | 27.79 |
| 2023-02-13 | 29.55 |
| 2023-02-10 | 29.30 |
| 2023-02-09 | 37.58 |
| 2023-02-08 | 30.80 |
| 2023-02-07 | 32.56 |
| 2023-02-06 | 35.57 |
| 2023-02-03 | 39.84 |
| 2023-02-02 | 39.34 |
| 2023-02-01 | 40.09 |
| 2023-01-31 | 33.06 |
| 2023-01-30 | 37.08 |
| 2023-01-27 | 41.10 |
| 2023-01-26 | 39.84 |
| 2023-01-20 | 26.03 |
| 2023-01-19 | 26.53 |
| 2023-01-18 | 29.30 |
| 2023-01-17 | 24.53 |
| 2023-01-16 | 26.03 |
| 2023-01-13 | 24.53 |
| 2023-01-12 | 22.52 |
| 2023-01-11 | 26.79 |
| 2023-01-10 | 29.04 |
| 2023-01-09 | 28.54 |
| 2023-01-06 | 13.73 |
| 2023-01-05 | 13.73 |
| 2023-01-04 | 13.73 |
| 2023-01-03 | 10.22 |
| 2022-12-30 | 5.70 |
| 2022-12-29 | 3.44 |
| 2022-12-28 | 6.95 |
| 2022-12-23 | 5.19 |
| 2022-12-22 | 8.21 |
| 2022-12-21 | 2.43 |
| 2022-12-20 | 2.18 |
| 2022-12-19 | 5.45 |
| 2022-12-16 | 9.71 |
| 2022-12-15 | 7.20 |
| 2022-12-14 | 10.47 |
| 2022-12-13 | 10.22 |
| 2022-12-12 | 12.22 |
| 2022-12-09 | 21.01 |
| 2022-12-08 | 14.23 |
| 2022-12-07 | 9.21 |
| 2022-12-06 | 14.23 |
| 2022-12-05 | 14.99 |
| 2022-12-02 | 6.20 |
| 2022-12-01 | 2.18 |
| 2022-11-30 | 0.42 |
| 2022-11-29 | -1.58 |
| 2022-11-28 | -5.35 |
| 2022-11-25 | -5.10 |
| 2022-11-24 | -3.59 |
| 2022-11-23 | -6.35 |
| 2022-11-22 | -5.35 |
| 2022-11-21 | -0.58 |
| 2022-11-18 | -0.58 |
| 2022-11-17 | 1.43 |
| 2022-11-16 | 2.18 |
| 2022-11-15 | 5.45 |
| 2022-11-14 | -1.58 |
| 2022-11-11 | -2.84 |
| 2022-11-10 | -8.11 |
| 2022-11-09 | -2.84 |
| 2022-11-08 | -6.35 |
| 2022-11-07 | -5.35 |
| 2022-11-04 | -11.63 |
| 2022-11-03 | -15.89 |
| 2022-11-02 | -12.88 |
| 2022-11-01 | -12.13 |
| 2022-10-31 | -22.17 |
| 2022-10-28 | -22.42 |
| 2022-10-27 | -18.66 |
| 2022-10-26 | -16.40 |
| 2022-10-25 | -21.42 |
| 2022-10-24 | -26.69 |
| 2022-10-21 | -22.67 |
| 2022-10-20 | -23.68 |
| 2022-10-19 | -24.43 |
| 2022-10-18 | -21.67 |
| 2022-10-17 | -23.18 |
| 2022-10-14 | -25.94 |
| 2022-10-13 | -27.19 |
| 2022-10-12 | -24.18 |
| 2022-10-11 | -24.18 |
| 2022-10-10 | -22.92 |
| 2022-10-07 | -19.66 |
| 2022-10-06 | -16.65 |
| 2022-10-05 | -15.14 |
| 2022-10-03 | -20.67 |
| 2022-09-30 | -17.40 |
| 2022-09-29 | -18.41 |
| 2022-09-28 | -13.38 |
| 2022-09-27 | -7.61 |
| 2022-09-26 | -9.62 |
| 2022-09-23 | -11.12 |
| 2022-09-22 | -7.61 |
| 2022-09-21 | -4.10 |
| 2022-09-20 | -0.58 |
| 2022-09-19 | -3.84 |
| 2022-09-16 | -0.33 |
| 2022-09-15 | 2.43 |
| 2022-09-14 | 2.18 |
| 2022-09-13 | 5.95 |
| 2022-09-09 | 4.44 |
| 2022-09-08 | 1.43 |
| 2022-09-07 | 4.94 |
| 2022-09-06 | 7.45 |
| 2022-09-05 | 5.70 |
| 2022-09-02 | 6.45 |
| 2022-09-01 | 8.71 |
| 2022-08-31 | 8.71 |
| 2022-08-30 | 8.96 |
| 2022-08-29 | 9.71 |
| 2022-08-26 | 13.98 |
| 2022-08-25 | 10.47 |
| 2022-08-24 | 7.96 |
| 2022-08-23 | 11.97 |
| 2022-08-22 | 16.74 |
| 2022-08-19 | 20.76 |
| 2022-08-18 | 21.76 |
| 2022-08-17 | 28.04 |
| 2022-08-16 | 28.79 |
| 2022-08-15 | 21.26 |
| 2022-08-12 | 20.01 |
| 2022-08-11 | 21.76 |
| 2022-08-10 | 3.44 |
| 2022-08-09 | 6.70 |
| 2022-08-08 | 10.47 |
| 2022-08-05 | 11.72 |
| 2022-08-04 | 8.21 |
| 2022-08-03 | 4.94 |
| 2022-08-02 | 4.94 |
| 2022-08-01 | 10.47 |
| 2022-07-29 | 12.98 |
| 2022-07-28 | 14.99 |
| 2022-07-27 | 13.23 |
| 2022-07-26 | 14.48 |
| 2022-07-25 | 13.98 |
| 2022-07-22 | 16.74 |
| 2022-07-21 | 18.00 |
| 2022-07-20 | 18.50 |
| 2022-07-19 | 15.99 |
| 2022-07-18 | 16.99 |
| 2022-07-15 | 14.23 |
| 2022-07-14 | 18.25 |
| 2022-07-13 | 18.25 |
| 2022-07-12 | 20.51 |
| 2022-07-11 | 22.52 |
| 2022-07-08 | 27.54 |
| 2022-07-07 | 27.04 |
| 2022-07-06 | 26.79 |
| 2022-07-05 | 28.54 |
| 2022-07-04 | 31.56 |
| 2022-06-30 | 35.57 |
| 2022-06-29 | 45.87 |
| 2022-06-28 | 51.64 |
| 2022-06-27 | 52.90 |
| 2022-06-24 | 34.32 |
| 2022-06-23 | 29.04 |
| 2022-06-22 | 31.30 |
| 2022-06-21 | 35.32 |
| 2022-06-20 | 33.31 |
| 2022-06-17 | 33.06 |
| 2022-06-16 | 31.56 |
| 2022-06-15 | 35.82 |
| 2022-06-14 | 32.31 |
| 2022-06-13 | 37.08 |
| 2022-06-10 | 43.61 |
| 2022-06-09 | 36.58 |
| 2022-06-08 | 44.11 |
| 2022-06-07 | 39.84 |
| 2022-06-06 | 39.84 |
| 2022-06-02 | 35.57 |
| 2022-06-01 | 37.08 |
| 2022-05-31 | 35.82 |
| 2022-05-30 | 31.56 |
| 2022-05-27 | 27.04 |
| 2022-05-26 | 28.29 |
| 2022-05-25 | 28.54 |
| 2022-05-24 | 27.29 |
| 2022-05-23 | 32.06 |
| 2022-05-20 | 35.57 |
| 2022-05-19 | 32.06 |
| 2022-05-18 | 34.07 |
| 2022-05-17 | 35.82 |
| 2022-05-16 | 29.55 |
| 2022-05-13 | 27.54 |
| 2022-05-12 | 23.02 |
| 2022-05-11 | 27.04 |
| 2022-05-10 | 25.78 |
| 2022-05-06 | 30.30 |
| 2022-05-05 | 36.07 |
| 2022-05-04 | 35.32 |
| 2022-05-03 | 41.60 |
| 2022-04-29 | 40.34 |
| 2022-04-28 | 34.32 |
| 2022-04-27 | 31.05 |
| 2022-04-26 | 27.79 |
| 2022-04-25 | 20.51 |
| 2022-04-22 | 34.57 |
| 2022-04-21 | 38.84 |
| 2022-04-20 | 39.34 |
| 2022-04-19 | 39.59 |
| 2022-04-14 | 42.85 |
| 2022-04-13 | 39.34 |
| 2022-04-12 | 40.59 |
| 2022-04-11 | 38.33 |
| 2022-04-08 | 41.10 |
| 2022-04-07 | 42.35 |
| 2022-04-06 | 49.13 |
| 2022-04-04 | 54.90 |
| 2022-04-01 | 53.15 |
| 2022-03-31 | 52.14 |
| 2022-03-30 | 56.41 |
| 2022-03-29 | 51.89 |
| 2022-03-28 | 50.89 |
| 2022-03-25 | 52.14 |
| 2022-03-24 | 61.68 |
| 2022-03-23 | 51.64 |
| 2022-03-22 | 55.66 |
| 2022-03-21 | 60.18 |
| 2022-03-18 | 58.92 |
| 2022-03-17 | 64.70 |
| 2022-03-16 | 61.93 |
| 2022-03-15 | 52.14 |
| 2022-03-14 | 52.90 |
| 2022-03-11 | 59.67 |
| 2022-03-10 | 61.93 |
| 2022-03-09 | 58.67 |
| 2022-03-08 | 59.42 |
| 2022-03-07 | 65.70 |
| 2022-03-04 | 73.73 |
| 2022-03-03 | 79.76 |
| 2022-03-02 | 79.51 |
| 2022-03-01 | 88.29 |
| 2022-02-28 | 84.53 |
| 2022-02-25 | 89.30 |
| 2022-02-24 | 78.75 |
| 2022-02-23 | 111.14 |
| 2022-02-22 | 104.61 |
| 2022-02-21 | 112.65 |
| 2022-02-18 | 114.91 |
| 2022-02-17 | 112.90 |
| 2022-02-16 | 115.66 |
| 2022-02-15 | 111.39 |
| 2022-02-14 | 110.89 |
| 2022-02-11 | 110.64 |
| 2022-02-10 | 113.40 |
| 2022-02-09 | 113.90 |
| 2022-02-08 | 108.38 |
| 2022-02-07 | 110.14 |
| 2022-02-04 | 119.68 |
| 2022-01-31 | 111.14 |
| 2022-01-28 | 109.13 |
| 2022-01-27 | 106.62 |
| 2022-01-26 | 118.17 |
| 2022-01-25 | 123.95 |
| 2022-01-24 | 140.26 |
| 2022-01-21 | 141.77 |
| 2022-01-20 | 142.27 |
| 2022-01-19 | 136.25 |
| 2022-01-18 | 135.24 |
| 2022-01-17 | 134.49 |
| 2022-01-14 | 142.27 |
| 2022-01-13 | 138.51 |
| 2022-01-12 | 143.03 |
| 2022-01-11 | 139.51 |
| 2022-01-10 | 148.05 |
| 2022-01-07 | 139.01 |
| 2022-01-06 | 141.02 |
| 2022-01-05 | 136.75 |
| 2022-01-04 | 151.06 |
| 2022-01-03 | 149.55 |
| 2021-12-31 | 153.07 |
| 2021-12-30 | 147.04 |
| 2021-12-29 | 146.04 |
| 2021-12-28 | 152.57 |
| 2021-12-24 | 155.08 |
| 2021-12-23 | 160.10 |
| 2021-12-22 | 156.08 |
| 2021-12-21 | 154.07 |
| 2021-12-20 | 149.05 |
| 2021-12-17 | 164.62 |
| 2021-12-16 | 172.65 |
| 2021-12-15 | 166.63 |
| 2021-12-14 | 173.15 |
| 2021-12-13 | 186.21 |
| 2021-12-10 | 196.75 |
| 2021-12-09 | 193.74 |
| 2021-12-08 | 187.71 |
| 2021-12-07 | 182.19 |
| 2021-12-06 | 180.68 |
| 2021-12-03 | 200.27 |
| 2021-12-02 | 186.71 |
| 2021-12-01 | 182.69 |
| 2021-11-30 | 177.17 |
| 2021-11-29 | 169.14 |
| 2021-11-26 | 174.16 |
| 2021-11-25 | 181.69 |
| 2021-11-24 | 182.19 |
| 2021-11-23 | 188.72 |
| 2021-11-22 | 197.25 |
| 2021-11-19 | 186.21 |
| 2021-11-18 | 178.68 |
| 2021-11-17 | 186.21 |
| 2021-11-16 | 188.22 |
| 2021-11-15 | 183.20 |
| 2021-11-12 | 181.69 |
| 2021-11-11 | 188.72 |
| 2021-11-10 | 178.17 |
| 2021-11-09 | 175.16 |
| 2021-11-08 | 172.65 |
| 2021-11-05 | 173.66 |
| 2021-11-04 | 179.18 |
| 2021-11-03 | 178.17 |
| 2021-11-02 | 178.68 |
| 2021-11-01 | 183.20 |
| 2021-10-29 | 187.21 |
| 2021-10-28 | 190.73 |
| 2021-10-27 | 188.72 |
| 2021-10-26 | 192.74 |
| 2021-10-25 | 202.28 |
| 2021-10-22 | 210.31 |
| 2021-10-21 | 180.68 |
| 2021-10-20 | 183.70 |
| 2021-10-19 | 188.22 |
| 2021-10-18 | 180.18 |
| 2021-10-15 | 183.20 |
| 2021-10-12 | 176.17 |
| 2021-10-11 | 181.69 |
| 2021-10-08 | 171.14 |
| 2021-10-07 | 173.66 |
| 2021-10-06 | 164.62 |
| 2021-10-05 | 170.64 |
| 2021-10-04 | 170.14 |
| 2021-09-30 | 181.69 |
| 2021-09-29 | 186.21 |
| 2021-09-28 | 188.72 |
| 2021-09-27 | 181.19 |
| 2021-09-24 | 194.24 |
| 2021-09-23 | 197.25 |
| 2021-09-21 | 197.25 |
| 2021-09-20 | 196.25 |
| 2021-09-17 | 203.78 |
| 2021-09-16 | 198.26 |
| 2021-09-15 | 207.30 |
| 2021-09-14 | 214.83 |
| 2021-09-13 | 219.35 |
| 2021-09-10 | 219.35 |
| 2021-09-09 | 208.80 |
| 2021-09-08 | 219.35 |
| 2021-09-07 | 238.93 |
| 2021-09-06 | 240.44 |
| 2021-09-03 | 235.92 |
| 2021-09-02 | 239.93 |
| 2021-09-01 | 235.92 |
| 2021-08-31 | 242.45 |
| 2021-08-30 | 233.91 |
| 2021-08-27 | 233.41 |
| 2021-08-26 | 229.89 |
| 2021-08-25 | 238.43 |
| 2021-08-24 | 229.89 |
| 2021-08-23 | 205.79 |
| 2021-08-20 | 206.29 |
| 2021-08-19 | 211.31 |
| 2021-08-18 | 217.84 |
| 2021-08-17 | 211.31 |
| 2021-08-16 | 218.34 |
| 2021-08-13 | 237.42 |
| 2021-08-12 | 232.40 |
| 2021-08-11 | 244.45 |
| 2021-08-10 | 246.96 |
| 2021-08-09 | 236.42 |
| 2021-08-06 | 238.43 |
| 2021-08-05 | 241.94 |
| 2021-08-04 | 245.96 |
| 2021-08-03 | 230.39 |
| 2021-08-02 | 231.40 |
| 2021-07-30 | 232.91 |
| 2021-07-29 | 232.91 |
| 2021-07-28 | 222.86 |
| 2021-07-27 | 213.32 |
| 2021-07-26 | 236.42 |
| 2021-07-23 | 245.46 |
| 2021-07-22 | 259.52 |
| 2021-07-21 | 246.96 |
| 2021-07-20 | 244.96 |
| 2021-07-19 | 261.53 |
| 2021-07-16 | 322.78 |
| 2021-07-15 | 335.84 |
| 2021-07-14 | 328.31 |
| 2021-07-13 | 321.28 |
| 2021-07-12 | 294.16 |
| 2021-07-09 | 275.59 |
| 2021-07-08 | 268.56 |
| 2021-07-07 | 284.62 |
| 2021-07-06 | 275.08 |
| 2021-07-05 | 291.65 |
| 2021-07-02 | 285.63 |
| 2021-06-30 | 299.69 |
| 2021-06-29 | 301.70 |
| 2021-06-28 | 284.12 |
| 2021-06-25 | 281.11 |
| 2021-06-24 | 281.11 |
| 2021-06-23 | 268.56 |
| 2021-06-22 | 266.55 |
| 2021-06-21 | 282.62 |
| 2021-06-18 | 235.92 |
| 2021-06-17 | 231.90 |
| 2021-06-16 | 216.34 |
| 2021-06-15 | 216.34 |
| 2021-06-11 | 207.80 |
| 2021-06-10 | 208.30 |
| 2021-06-09 | 217.34 |
| 2021-06-08 | 218.34 |
| 2021-06-07 | 227.88 |
| 2021-06-04 | 226.38 |
| 2021-06-03 | 223.87 |
| 2021-06-02 | 228.39 |
| 2021-06-01 | 235.92 |
| 2021-05-31 | 222.86 |
| 2021-05-28 | 233.41 |
| 2021-05-27 | 240.69 |
| 2021-05-26 | 235.19 |
| 2021-05-25 | 216.67 |
| 2021-05-24 | 194.16 |
| 2021-05-21 | 217.18 |
| 2021-05-20 | 210.67 |
| 2021-05-18 | 212.67 |
| 2021-05-17 | 211.17 |
| 2021-05-14 | 207.17 |
| 2021-05-13 | 205.67 |
| 2021-05-12 | 212.67 |
| 2021-05-11 | 215.67 |
| 2021-05-10 | 219.18 |
| 2021-05-07 | 236.69 |
| 2021-05-06 | 269.20 |
| 2021-05-05 | 265.20 |
| 2021-05-04 | 275.21 |
| 2021-05-03 | 271.20 |
| 2021-04-30 | 288.71 |
| 2021-04-29 | 290.22 |
| 2021-04-28 | 283.71 |
| 2021-04-27 | 291.72 |
| 2021-04-26 | 284.71 |
| 2021-04-23 | 288.71 |
| 2021-04-22 | 280.71 |
| 2021-04-21 | 275.71 |
| 2021-04-20 | 282.71 |
| 2021-04-19 | 287.21 |
| 2021-04-16 | 279.21 |
| 2021-04-15 | 277.71 |
| 2021-04-14 | 281.21 |
| 2021-04-13 | 275.21 |
| 2021-04-12 | 286.71 |
| 2021-04-09 | 294.72 |
| 2021-04-08 | 311.73 |
| 2021-04-07 | 301.22 |
| 2021-04-01 | 307.22 |
| 2021-03-31 | 295.72 |
| 2021-03-30 | 308.23 |
| 2021-03-29 | 280.71 |
| 2021-03-26 | 270.20 |
| 2021-03-25 | 273.21 |
| 2021-03-24 | 262.70 |
| 2021-03-23 | 273.21 |
| 2021-03-22 | 286.21 |
| 2021-03-19 | 286.21 |
| 2021-03-18 | 275.71 |
| 2021-03-17 | 298.72 |
| 2021-03-16 | 265.20 |
| 2021-03-15 | 257.20 |
| 2021-03-12 | 256.20 |
| 2021-03-11 | 255.70 |
| 2021-03-10 | 243.69 |
| 2021-03-09 | 232.68 |
| 2021-03-08 | 226.68 |
| 2021-03-05 | 256.20 |
| 2021-03-04 | 264.20 |
| 2021-03-03 | 280.21 |
| 2021-03-02 | 275.71 |
| 2021-03-01 | 281.21 |
| 2021-02-26 | 268.70 |
| 2021-02-25 | 292.22 |
| 2021-02-24 | 288.71 |
| 2021-02-23 | 307.73 |
| 2021-02-22 | 300.72 |
| 2021-02-19 | 334.74 |
| 2021-02-18 | 332.74 |
| 2021-02-17 | 344.75 |
| 2021-02-16 | 348.25 |
| 2021-02-11 | 322.73 |
| 2021-02-10 | 322.23 |
| 2021-02-09 | 329.74 |
| 2021-02-08 | 311.73 |
| 2021-02-05 | 308.73 |
| 2021-02-04 | 315.23 |
| 2021-02-03 | 336.74 |
| 2021-02-02 | 315.23 |
| 2021-02-01 | 311.73 |
| 2021-01-29 | 295.22 |
| 2021-01-28 | 301.72 |
| 2021-01-27 | 335.24 |
| 2021-01-26 | 322.73 |
| 2021-01-25 | 342.74 |
| 2021-01-22 | 330.24 |
| 2021-01-21 | 339.74 |
| 2021-01-20 | 347.25 |
| 2021-01-19 | 324.73 |
| 2021-01-18 | 300.22 |
| 2021-01-15 | 234.68 |
| 2021-01-14 | 245.19 |
| 2021-01-13 | 243.19 |
| 2021-01-12 | 243.69 |
| 2021-01-11 | 231.68 |
| 2021-01-08 | 234.18 |
| 2021-01-07 | 224.68 |
| 2021-01-06 | 229.18 |
| 2021-01-05 | 236.19 |
| 2021-01-04 | 239.69 |
| 2020-12-31 | 228.68 |
| 2020-12-30 | 227.18 |
| 2020-12-29 | 212.17 |
| 2020-12-28 | 205.67 |
| 2020-12-24 | 199.17 |
| 2020-12-23 | 202.17 |
| 2020-12-22 | 194.66 |
| 2020-12-21 | 197.66 |
| 2020-12-18 | 192.16 |
| 2020-12-17 | 187.66 |
| 2020-12-16 | 192.16 |
| 2020-12-15 | 175.15 |
| 2020-12-14 | 164.15 |
| 2020-12-11 | 158.14 |
| 2020-12-10 | 166.65 |
| 2020-12-09 | 174.65 |
| 2020-12-08 | 179.15 |
| 2020-12-07 | 175.65 |
| 2020-12-04 | 167.65 |
| 2020-12-03 | 158.64 |
| 2020-12-02 | 155.64 |
| 2020-12-01 | 153.14 |
| 2020-11-30 | 150.14 |
| 2020-11-27 | 154.14 |
| 2020-11-26 | 150.64 |
| 2020-11-25 | 147.39 |
| 2020-11-24 | 157.14 |
| 2020-11-23 | 157.64 |
| 2020-11-20 | 152.64 |
| 2020-11-19 | 151.64 |
| 2020-11-18 | 152.64 |
| 2020-11-17 | 135.13 |
| 2020-11-16 | 136.88 |
| 2020-11-13 | 135.63 |
| 2020-11-12 | 141.38 |
| 2020-11-11 | 128.88 |
| 2020-11-10 | 142.13 |
| 2020-11-09 | 152.64 |
| 2020-11-06 | 139.88 |
| 2020-11-05 | 134.88 |
| 2020-11-04 | 120.62 |
| 2020-11-03 | 120.12 |
| 2020-11-02 | 113.62 |
| 2020-10-30 | 113.37 |
| 2020-10-29 | 117.37 |
| 2020-10-28 | 118.87 |
| 2020-10-27 | 115.12 |
| 2020-10-23 | 123.37 |
| 2020-10-22 | 129.88 |
| 2020-10-21 | 127.13 |
| 2020-10-20 | 132.13 |
| 2020-10-19 | 128.88 |
| 2020-10-16 | 129.63 |
| 2020-10-15 | 126.63 |
| 2020-10-14 | 132.63 |
| 2020-10-12 | 143.63 |
| 2020-10-09 | 135.63 |
| 2020-10-08 | 140.38 |
| 2020-10-07 | 126.63 |
| 2020-10-06 | 123.87 |
| 2020-10-05 | 109.62 |
| 2020-09-30 | 114.87 |
| 2020-09-29 | 107.36 |
| 2020-09-28 | 110.87 |
| 2020-09-25 | 108.11 |
| 2020-09-24 | 118.62 |
| 2020-09-23 | 126.63 |
| 2020-09-22 | 129.13 |
| 2020-09-21 | 135.38 |
| 2020-09-18 | 136.88 |
| 2020-09-17 | 135.88 |
| 2020-09-16 | 130.63 |
| 2020-09-15 | 131.13 |
| 2020-09-14 | 131.63 |
| 2020-09-11 | 130.63 |
| 2020-09-10 | 125.12 |
| 2020-09-09 | 129.13 |
| 2020-09-08 | 125.12 |
| 2020-09-07 | 122.87 |
| 2020-09-04 | 144.13 |
| 2020-09-03 | 152.14 |
| 2020-09-02 | 146.39 |
| 2020-09-01 | 145.14 |
| 2020-08-31 | 143.38 |
| 2020-08-28 | 147.89 |
| 2020-08-27 | 150.14 |
| 2020-08-26 | 143.88 |
| 2020-08-25 | 152.14 |
| 2020-08-24 | 152.64 |
| 2020-08-21 | 165.15 |
| 2020-08-20 | 168.65 |
| 2020-08-19 | 165.15 |
| 2020-08-18 | 172.65 |
| 2020-08-17 | 189.66 |
| 2020-08-14 | 155.64 |
| 2020-08-13 | 149.64 |
| 2020-08-12 | 153.14 |
| 2020-08-11 | 155.64 |
| 2020-08-10 | 153.64 |
| 2020-08-07 | 162.65 |
| 2020-08-06 | 169.65 |
| 2020-08-05 | 170.65 |
| 2020-08-04 | 166.65 |
| 2020-08-03 | 166.65 |
| 2020-07-31 | 164.15 |
| 2020-07-30 | 158.14 |
| 2020-07-29 | 159.14 |
| 2020-07-28 | 155.14 |
| 2020-07-27 | 152.14 |
| 2020-07-24 | 158.14 |
| 2020-07-23 | 174.65 |
| 2020-07-22 | 165.65 |
| 2020-07-21 | 178.15 |
| 2020-07-20 | 164.15 |
| 2020-07-17 | 168.65 |
| 2020-07-16 | 162.65 |
| 2020-07-15 | 185.66 |
| 2020-07-14 | 199.67 |
| 2020-07-13 | 198.16 |
| 2020-07-10 | 200.67 |
| 2020-07-09 | 210.67 |
| 2020-07-08 | 186.66 |
| 2020-07-07 | 175.65 |
| 2020-07-06 | 190.16 |
| 2020-07-03 | 172.65 |
| 2020-07-02 | 161.64 |
| 2020-06-30 | 152.64 |
| 2020-06-29 | 153.64 |
| 2020-06-26 | 158.64 |
| 2020-06-24 | 166.15 |
| 2020-06-23 | 149.39 |
| 2020-06-22 | 151.14 |
| 2020-06-19 | 160.14 |
| 2020-06-18 | 155.14 |
| 2020-06-17 | 152.64 |
| 2020-06-16 | 157.64 |
| 2020-06-15 | 138.38 |
| 2020-06-12 | 147.89 |
| 2020-06-11 | 149.39 |
| 2020-06-10 | 156.14 |
| 2020-06-09 | 154.64 |
| 2020-06-08 | 157.64 |
| 2020-06-05 | 159.64 |
| 2020-06-04 | 156.64 |
| 2020-06-03 | 157.14 |
| 2020-06-02 | 153.18 |
| 2020-06-01 | 154.66 |
| 2020-05-29 | 141.54 |
| 2020-05-28 | 136.83 |
| 2020-05-27 | 135.34 |
| 2020-05-26 | 138.81 |
| 2020-05-25 | 135.84 |
| 2020-05-22 | 135.34 |
| 2020-05-21 | 142.53 |
| 2020-05-20 | 151.69 |
| 2020-05-19 | 151.20 |
| 2020-05-18 | 142.77 |
| 2020-05-15 | 168.04 |
| 2020-05-14 | 167.05 |
| 2020-05-13 | 165.56 |
| 2020-05-12 | 161.60 |
| 2020-05-11 | 165.07 |
| 2020-05-08 | 161.11 |
| 2020-05-07 | 146.99 |
| 2020-05-06 | 149.21 |
| 2020-05-05 | 128.90 |
| 2020-05-04 | 123.95 |
| 2020-04-29 | 131.87 |
| 2020-04-28 | 130.39 |
| 2020-04-27 | 124.44 |
| 2020-04-24 | 118.00 |
| 2020-04-23 | 114.53 |
| 2020-04-22 | 116.76 |
| 2020-04-21 | 118.00 |
| 2020-04-20 | 125.43 |
| 2020-04-17 | 126.92 |
| 2020-04-16 | 125.43 |
| 2020-04-15 | 125.43 |
| 2020-04-14 | 128.90 |
| 2020-04-09 | 130.64 |
| 2020-04-08 | 129.89 |
| 2020-04-07 | 132.86 |
| 2020-04-06 | 120.48 |
| 2020-04-03 | 108.09 |
| 2020-04-02 | 111.81 |
| 2020-04-01 | 109.33 |
| 2020-03-31 | 113.79 |
| 2020-03-30 | 109.33 |
| 2020-03-27 | 117.26 |
| 2020-03-26 | 114.28 |
| 2020-03-25 | 117.01 |
| 2020-03-24 | 108.59 |
| 2020-03-23 | 93.97 |
| 2020-03-20 | 109.58 |
| 2020-03-19 | 101.90 |
| 2020-03-18 | 101.16 |
| 2020-03-17 | 121.72 |
| 2020-03-16 | 122.96 |
| 2020-03-13 | 148.72 |
| 2020-03-12 | 141.78 |
| 2020-03-11 | 175.97 |
| 2020-03-10 | 175.97 |
| 2020-03-09 | 174.98 |
| 2020-03-06 | 189.35 |
| 2020-03-05 | 195.79 |
| 2020-03-04 | 179.93 |
| 2020-03-03 | 180.92 |
| 2020-03-02 | 180.92 |
| 2020-02-28 | 171.51 |
| 2020-02-27 | 196.28 |
| 2020-02-26 | 197.27 |
| 2020-02-25 | 207.68 |
| 2020-02-24 | 202.23 |
| 2020-02-21 | 207.68 |
| 2020-02-20 | 209.66 |
| 2020-02-19 | 201.73 |
| 2020-02-18 | 199.26 |
| 2020-02-17 | 203.22 |
| 2020-02-14 | 177.46 |
| 2020-02-13 | 183.90 |
| 2020-02-12 | 188.85 |
| 2020-02-11 | 184.39 |
| 2020-02-10 | 174.48 |
| 2020-02-07 | 176.46 |
| 2020-02-06 | 182.41 |
| 2020-02-05 | 175.47 |
| 2020-02-04 | 185.88 |
| 2020-02-03 | 175.47 |
| 2020-01-31 | 176.46 |
| 2020-01-30 | 174.48 |
| 2020-01-29 | 211.64 |
| 2020-01-24 | 224.52 |
| 2020-01-23 | 225.02 |
| 2020-01-22 | 237.41 |
| 2020-01-21 | 226.01 |
| 2020-01-20 | 240.87 |
| 2020-01-17 | 241.37 |
| 2020-01-16 | 233.94 |
| 2020-01-15 | 237.41 |
| 2020-01-14 | 234.43 |
| 2020-01-13 | 240.87 |
| 2020-01-10 | 232.95 |
| 2020-01-09 | 235.92 |
| 2020-01-08 | 216.10 |
| 2020-01-07 | 209.16 |
| 2020-01-06 | 201.24 |
| 2020-01-03 | 221.06 |
| 2020-01-02 | 233.94 |
| 2019-12-31 | 219.57 |
| 2019-12-30 | 220.06 |
| 2019-12-27 | 225.02 |
| 2019-12-24 | 226.51 |
| 2019-12-23 | 222.05 |
| 2019-12-20 | 221.06 |
| 2019-12-19 | 231.96 |
| 2019-12-18 | 249.30 |
| 2019-12-17 | 255.74 |
| 2019-12-16 | 252.27 |
| 2019-12-13 | 245.33 |
| 2019-12-12 | 248.31 |
| 2019-12-11 | 208.17 |
| 2019-12-10 | 204.21 |
| 2019-12-09 | 208.17 |
| 2019-12-06 | 207.68 |
| 2019-12-05 | 196.78 |
| 2019-12-04 | 181.91 |
| 2019-12-03 | 193.31 |
| 2019-12-02 | 188.85 |
| 2019-11-29 | 187.36 |
| 2019-11-28 | 193.81 |
| 2019-11-27 | 197.27 |
| 2019-11-26 | 197.27 |
| 2019-11-25 | 194.80 |
| 2019-11-22 | 192.32 |
| 2019-11-21 | 189.35 |
| 2019-11-20 | 198.76 |
| 2019-11-19 | 194.80 |
| 2019-11-18 | 171.51 |
| 2019-11-15 | 169.53 |
| 2019-11-14 | 170.52 |
| 2019-11-13 | 167.55 |
| 2019-11-12 | 179.93 |
| 2019-11-11 | 159.62 |
| 2019-11-08 | 169.53 |
| 2019-11-07 | 172.50 |
| 2019-11-06 | 165.56 |
| 2019-11-05 | 171.01 |
| 2019-11-04 | 165.56 |
| 2019-11-01 | 160.61 |
| 2019-10-31 | 158.63 |
| 2019-10-30 | 152.68 |
| 2019-10-29 | 154.66 |
| 2019-10-28 | 153.67 |
| 2019-10-25 | 142.53 |
| 2019-10-24 | 140.30 |
| 2019-10-23 | 140.30 |
| 2019-10-22 | 143.76 |
| 2019-10-21 | 142.77 |
| 2019-10-18 | 154.66 |
| 2019-10-17 | 145.50 |
| 2019-10-16 | 141.29 |
| 2019-10-15 | 142.53 |
| 2019-10-14 | 133.86 |
| 2019-10-11 | 130.14 |
| 2019-10-10 | 126.67 |
| 2019-10-09 | 111.06 |
| 2019-10-08 | 117.75 |
| 2019-10-04 | 112.80 |
| 2019-10-03 | 118.00 |
| 2019-10-02 | 111.31 |
| 2019-09-30 | 109.33 |
| 2019-09-27 | 112.06 |
| 2019-09-26 | 108.09 |
| 2019-09-25 | 109.83 |
| 2019-09-24 | 120.48 |
| 2019-09-23 | 117.51 |
| 2019-09-20 | 128.90 |
| 2019-09-19 | 135.59 |
| 2019-09-18 | 127.17 |
| 2019-09-17 | 111.56 |
| 2019-09-16 | 120.97 |
| 2019-09-13 | 125.19 |
| 2019-09-12 | 128.65 |
| 2019-09-11 | 117.26 |
| 2019-09-10 | 114.78 |
| 2019-09-09 | 114.53 |
| 2019-09-06 | 110.32 |
| 2019-09-05 | 91.74 |
| 2019-09-04 | 85.55 |
| 2019-09-03 | 81.58 |
| 2019-09-02 | 76.13 |
| 2019-08-30 | 79.11 |
| 2019-08-29 | 76.63 |
| 2019-08-28 | 76.88 |
| 2019-08-27 | 80.35 |
| 2019-08-26 | 78.86 |
| 2019-08-23 | 83.57 |
| 2019-08-22 | 87.03 |
| 2019-08-21 | 87.28 |
| 2019-08-20 | 92.24 |
| 2019-08-19 | 95.71 |
| 2019-08-16 | 87.03 |
| 2019-08-15 | 85.30 |
| 2019-08-14 | 86.29 |
| 2019-08-13 | 83.57 |
| 2019-08-12 | 82.08 |
| 2019-08-09 | 68.70 |
| 2019-08-08 | 68.21 |
| 2019-08-07 | 64.00 |
| 2019-08-06 | 63.50 |
| 2019-08-05 | 61.27 |
| 2019-08-02 | 68.46 |
| 2019-08-01 | 83.32 |
| 2019-07-31 | 90.26 |
| 2019-07-30 | 91.99 |
| 2019-07-29 | 91.25 |
| 2019-07-26 | 93.23 |
| 2019-07-25 | 90.26 |
| 2019-07-24 | 96.45 |
| 2019-07-23 | 93.23 |
| 2019-07-22 | 88.27 |
| 2019-07-19 | 85.80 |
| 2019-07-18 | 76.38 |
| 2019-07-17 | 73.66 |
| 2019-07-16 | 74.90 |
| 2019-07-15 | 71.43 |
| 2019-07-12 | 59.04 |
| 2019-07-11 | 64.24 |
| 2019-07-10 | 62.51 |
| 2019-07-09 | 54.83 |
| 2019-07-08 | 53.34 |
| 2019-07-05 | 58.79 |
| 2019-07-04 | 54.83 |
| 2019-07-03 | 62.26 |
| 2019-07-02 | 68.21 |
| 2019-06-28 | 47.40 |
| 2019-06-27 | 51.86 |
| 2019-06-26 | 43.43 |
| 2019-06-25 | 42.44 |
| 2019-06-24 | 46.66 |
| 2019-06-21 | 49.13 |
| 2019-06-20 | 50.37 |
| 2019-06-19 | 50.62 |
| 2019-06-18 | 40.21 |
| 2019-06-17 | 41.45 |
| 2019-06-14 | 39.47 |
| 2019-06-13 | 44.92 |
| 2019-06-12 | 40.96 |
| 2019-06-11 | 49.63 |
| 2019-06-10 | 55.57 |
| 2019-06-06 | 35.76 |
| 2019-06-05 | 37.49 |
| 2019-06-04 | 34.02 |
| 2019-06-03 | 39.22 |
| 2019-05-31 | 36.99 |
| 2019-05-30 | 35.26 |
| 2019-05-29 | 37.49 |
| 2019-05-28 | 39.47 |
| 2019-05-27 | 35.51 |
| 2019-05-24 | 34.27 |
| 2019-05-23 | 33.77 |
| 2019-05-22 | 46.16 |
| 2019-05-21 | 47.15 |
| 2019-05-20 | 41.95 |
| 2019-05-17 | 54.83 |
| 2019-05-16 | 83.81 |
| 2019-05-15 | 89.26 |
| 2019-05-14 | 76.63 |
| 2019-05-10 | 90.01 |
| 2019-05-09 | 78.61 |
| 2019-05-08 | 84.06 |
| 2019-05-07 | 101.16 |
| 2019-05-06 | 99.42 |
| 2019-05-03 | 108.34 |
| 2019-05-02 | 100.91 |
| 2019-04-30 | 100.41 |
| 2019-04-29 | 99.42 |
| 2019-04-26 | 101.90 |
| 2019-04-25 | 103.88 |
| 2019-04-24 | 112.30 |
| 2019-04-23 | 114.28 |
| 2019-04-18 | 112.55 |
| 2019-04-17 | 114.78 |
| 2019-04-16 | 111.81 |
| 2019-04-15 | 111.31 |
| 2019-04-12 | 109.08 |
| 2019-04-11 | 108.59 |
| 2019-04-10 | 118.50 |
| 2019-04-09 | 125.19 |
| 2019-04-08 | 125.19 |
| 2019-04-04 | 104.62 |
| 2019-04-03 | 100.91 |
| 2019-04-02 | 92.73 |
| 2019-04-01 | 78.12 |
| 2019-03-29 | 64.99 |
| 2019-03-28 | 66.47 |
| 2019-03-27 | 70.68 |
| 2019-03-26 | 67.96 |
| 2019-03-25 | 63.75 |
| 2019-03-22 | 69.20 |
| 2019-03-21 | 67.22 |
| 2019-03-20 | 60.78 |
| 2019-03-19 | 66.72 |
| 2019-03-18 | 67.96 |
| 2019-03-15 | 68.46 |
| 2019-03-14 | 67.96 |
| 2019-03-13 | 75.39 |
| 2019-03-12 | 75.39 |
| 2019-03-11 | 73.16 |
| 2019-03-08 | 72.67 |
| 2019-03-07 | 69.45 |
| 2019-03-06 | 78.36 |
| 2019-03-05 | 69.45 |
| 2019-03-04 | 65.98 |
| 2019-03-01 | 65.23 |
| 2019-02-28 | 61.52 |
| 2019-02-27 | 58.55 |
| 2019-02-26 | 64.49 |
| 2019-02-25 | 69.69 |
| 2019-02-22 | 60.53 |
| 2019-02-21 | 54.33 |
| 2019-02-20 | 40.96 |
| 2019-02-19 | 40.21 |
| 2019-02-18 | 27.08 |
| 2019-02-15 | 21.63 |
| 2019-02-14 | 26.84 |
| 2019-02-13 | 30.06 |
| 2019-02-12 | 19.65 |
| 2019-02-11 | 20.40 |
| 2019-02-08 | 13.46 |
| 2019-02-04 | 11.48 |
| 2019-02-01 | 10.24 |
| 2019-01-31 | 9.25 |
| 2019-01-30 | 7.76 |
| 2019-01-29 | 8.75 |
| 2019-01-28 | 9.00 |
| 2019-01-25 | 7.02 |
| 2019-01-24 | 3.55 |
| 2019-01-23 | 0.83 |
| 2019-01-22 | 2.06 |
| 2019-01-21 | 3.80 |
| 2019-01-18 | 3.30 |
| 2019-01-17 | 3.30 |
| 2019-01-16 | 4.54 |
| 2019-01-15 | 11.73 |
| 2019-01-14 | 9.50 |
| 2019-01-11 | 15.19 |
| 2019-01-10 | 13.96 |
| 2019-01-09 | 15.44 |
| 2019-01-08 | 10.73 |
| 2019-01-07 | 10.24 |
| 2019-01-04 | 7.76 |
| 2019-01-03 | 2.06 |
| 2019-01-02 | 4.54 |
| 2018-12-31 | 10.24 |
| 2018-12-28 | 9.00 |
| 2018-12-27 | 6.03 |
| 2018-12-24 | 3.80 |
| 2018-12-21 | 2.06 |
| 2018-12-20 | 3.05 |
| 2018-12-19 | 5.53 |
| 2018-12-18 | 3.30 |
| 2018-12-17 | 4.54 |
| 2018-12-14 | 5.28 |
| 2018-12-13 | 8.75 |
| 2018-12-12 | 6.52 |
| 2018-12-11 | 9.00 |
| 2018-12-10 | 4.79 |
| 2018-12-07 | 9.50 |
| 2018-12-06 | 10.98 |
| 2018-12-05 | 14.70 |
| 2018-12-04 | 18.41 |
| 2018-12-03 | 18.91 |
| 2018-11-30 | 12.72 |
| 2018-11-29 | 13.21 |
| 2018-11-28 | 10.98 |
| 2018-11-27 | 11.48 |
| 2018-11-26 | 9.50 |
| 2018-11-23 | 9.25 |
| 2018-11-22 | 11.48 |
| 2018-11-21 | 13.46 |
| 2018-11-20 | 13.46 |
| 2018-11-19 | 17.18 |
| 2018-11-16 | 17.67 |
| 2018-11-15 | 17.18 |
| 2018-11-14 | 17.67 |
| 2018-11-13 | 17.67 |
| 2018-11-12 | 21.88 |
| 2018-11-09 | 6.03 |
| 2018-11-08 | 5.53 |
| 2018-11-07 | 4.79 |
| 2018-11-06 | 8.75 |
| 2018-11-05 | 5.53 |
| 2018-11-02 | 4.79 |
| 2018-11-01 | -1.40 |
| 2018-10-31 | -8.09 |
| 2018-10-30 | -9.58 |
| 2018-10-29 | -5.86 |
| 2018-10-26 | -2.64 |
| 2018-10-25 | 0.33 |
| 2018-10-24 | 2.06 |
| 2018-10-23 | 5.78 |
| 2018-10-22 | 10.73 |
| 2018-10-19 | 9.99 |
| 2018-10-18 | 4.54 |
| 2018-10-16 | 6.03 |
| 2018-10-15 | 8.26 |
| 2018-10-12 | 10.98 |
| 2018-10-11 | 9.00 |
| 2018-10-10 | 18.91 |
| 2018-10-09 | 15.94 |
| 2018-10-08 | 14.45 |
| 2018-10-05 | 20.15 |
| 2018-10-04 | 23.12 |
| 2018-10-03 | 23.86 |
| 2018-10-02 | 22.87 |
| 2018-09-28 | 25.35 |
| 2018-09-27 | 26.34 |
| 2018-09-26 | 26.34 |
| 2018-09-24 | 28.08 |
| 2018-09-21 | 31.54 |
| 2018-09-20 | 28.57 |
| 2018-09-19 | 28.82 |
| 2018-09-18 | 28.57 |
| 2018-09-17 | 27.08 |
| 2018-09-14 | 28.57 |
| 2018-09-13 | 28.32 |
| 2018-09-12 | 25.10 |
| 2018-09-11 | 26.59 |
| 2018-09-10 | 29.07 |
| 2018-09-07 | 28.32 |
| 2018-09-06 | 20.15 |
| 2018-09-05 | 24.36 |
| 2018-09-04 | 28.08 |
| 2018-09-03 | 26.59 |
| 2018-08-31 | 25.60 |
| 2018-08-30 | 27.08 |
| 2018-08-29 | 32.29 |
| 2018-08-28 | 33.28 |
| 2018-08-27 | 34.02 |
| 2018-08-24 | 44.92 |
| 2018-08-23 | 44.18 |
| 2018-08-22 | 40.46 |
| 2018-08-21 | 41.70 |
| 2018-08-20 | 36.99 |
| 2018-08-17 | 35.76 |
| 2018-08-16 | 36.25 |
| 2018-08-15 | 35.26 |
| 2018-08-14 | 42.20 |
| 2018-08-13 | 49.38 |
| 2018-08-10 | 54.58 |
| 2018-08-09 | 42.69 |
| 2018-08-08 | 40.96 |
| 2018-08-07 | 43.93 |
| 2018-08-06 | 39.97 |
| 2018-08-03 | 42.94 |
| 2018-08-02 | 46.41 |
| 2018-08-01 | 50.87 |
| 2018-07-31 | 39.97 |
| 2018-07-30 | 45.91 |
| 2018-07-27 | 50.62 |
| 2018-07-26 | 50.37 |
| 2018-07-25 | 59.29 |
| 2018-07-24 | 74.65 |
| 2018-07-23 | 13.71 |
| 2018-07-20 | 9.74 |
| 2018-07-19 | 10.24 |
| 2018-07-18 | 13.21 |
| 2018-07-17 | 7.76 |
| 2018-07-16 | 17.67 |
| 2018-07-13 | 36.25 |
| 2018-07-12 | 36.00 |
| 2018-07-11 | 35.01 |
| 2018-07-10 | 41.21 |
| 2018-07-09 | 38.73 |
| 2018-07-06 | 21.39 |
| 2018-07-05 | 25.35 |
| 2018-07-04 | 36.75 |
| 2018-07-03 | 43.68 |
| 2018-06-29 | 47.40 |
| 2018-06-28 | 41.95 |
| 2018-06-27 | 49.88 |
| 2018-06-26 | 53.59 |
| 2018-06-25 | 55.82 |
| 2018-06-22 | 63.50 |
| 2018-06-21 | 60.03 |
| 2018-06-20 | 65.73 |
| 2018-06-19 | 58.05 |
| 2018-06-15 | 70.68 |
| 2018-06-14 | 71.43 |
| 2018-06-13 | 75.14 |
| 2018-06-12 | 75.64 |
| 2018-06-11 | 77.87 |
| 2018-06-08 | 72.91 |
| 2018-06-07 | 74.40 |
| 2018-06-06 | 80.10 |
| 2018-06-05 | 69.79 |
| 2018-06-04 | 63.44 |
| 2018-06-01 | 62.95 |
| 2018-05-31 | 62.95 |
| 2018-05-30 | 59.78 |
| 2018-05-29 | 67.59 |
| 2018-05-28 | 70.04 |
| 2018-05-25 | 68.57 |
| 2018-05-24 | 63.69 |
| 2018-05-23 | 67.35 |
| 2018-05-21 | 70.53 |
| 2018-05-18 | 72.24 |
| 2018-05-17 | 70.77 |
| 2018-05-16 | 71.50 |
| 2018-05-15 | 71.26 |
| 2018-05-14 | 61.73 |
| 2018-05-11 | 71.75 |
| 2018-05-10 | 146.26 |
| 2018-05-09 | 142.84 |
| 2018-05-08 | 144.80 |
| 2018-05-07 | 140.64 |
| 2018-05-04 | 137.95 |
| 2018-05-03 | 137.47 |
| 2018-05-02 | 140.40 |
| 2018-04-30 | 136.98 |
| 2018-04-27 | 128.43 |
| 2018-04-26 | 123.78 |
| 2018-04-25 | 133.56 |
| 2018-04-24 | 136.24 |
| 2018-04-23 | 137.47 |
| 2018-04-20 | 142.11 |
| 2018-04-19 | 155.06 |
| 2018-04-18 | 151.15 |
| 2018-04-17 | 160.92 |
| 2018-04-16 | 172.65 |
| 2018-04-13 | 183.40 |
| 2018-04-12 | 181.93 |
| 2018-04-11 | 179.98 |
| 2018-04-10 | 176.07 |
| 2018-04-09 | 129.65 |
| 2018-04-06 | 123.30 |
| 2018-04-04 | 134.05 |
| 2018-04-03 | 139.66 |
| 2018-03-29 | 144.80 |
| 2018-03-28 | 144.31 |
| 2018-03-27 | 154.57 |
| 2018-03-26 | 149.19 |
| 2018-03-23 | 151.15 |
| 2018-03-22 | 164.34 |
| 2018-03-21 | 171.67 |
| 2018-03-20 | 190.24 |
| 2018-03-19 | 188.77 |
| 2018-03-16 | 172.16 |
| 2018-03-15 | 177.04 |
| 2018-03-14 | 171.18 |
| 2018-03-13 | 179.00 |
| 2018-03-12 | 174.60 |
| 2018-03-09 | 177.04 |
| 2018-03-08 | 161.90 |
| 2018-03-07 | 163.85 |
| 2018-03-06 | 161.41 |
| 2018-03-05 | 159.94 |
| 2018-03-02 | 173.62 |
| 2018-03-01 | 183.40 |
| 2018-02-28 | 173.62 |
| 2018-02-27 | 179.98 |
| 2018-02-26 | 188.28 |
| 2018-02-23 | 167.27 |
| 2018-02-22 | 166.29 |
| 2018-02-21 | 173.62 |
| 2018-02-20 | 173.62 |
| 2018-02-15 | 167.27 |
| 2018-02-14 | 163.36 |
| 2018-02-13 | 158.48 |
| 2018-02-12 | 136.00 |
| 2018-02-09 | 122.07 |
| 2018-02-08 | 135.02 |
| 2018-02-07 | 137.95 |
| 2018-02-06 | 139.42 |
| 2018-02-05 | 160.43 |
| 2018-02-02 | 162.39 |
| 2018-02-01 | 159.45 |
| 2018-01-31 | 161.41 |
| 2018-01-30 | 153.59 |
| 2018-01-29 | 155.54 |
| 2018-01-26 | 162.39 |
| 2018-01-25 | 169.23 |
| 2018-01-24 | 176.07 |
| 2018-01-23 | 178.51 |
| 2018-01-22 | 179.98 |
| 2018-01-19 | 181.44 |
| 2018-01-18 | 176.07 |
| 2018-01-17 | 186.33 |
| 2018-01-16 | 195.61 |
| 2018-01-15 | 205.38 |
| 2018-01-12 | 200.99 |
| 2018-01-11 | 210.76 |
| 2018-01-10 | 196.59 |
| 2018-01-09 | 191.70 |
| 2018-01-08 | 197.08 |
| 2018-01-05 | 199.52 |
| 2018-01-04 | 200.50 |
| 2018-01-03 | 209.29 |
| 2018-01-02 | 201.47 |
| 2017-12-29 | 168.74 |
| 2017-12-28 | 173.62 |
| 2017-12-27 | 157.50 |
| 2017-12-22 | 168.25 |
| 2017-12-21 | 165.32 |
| 2017-12-20 | 162.87 |
| 2017-12-19 | 174.11 |
| 2017-12-18 | 150.66 |
| 2017-12-15 | 175.09 |
| 2017-12-14 | 196.10 |
| 2017-12-13 | 207.34 |
| 2017-12-12 | 217.11 |
| 2017-12-11 | 227.37 |
| 2017-12-08 | 234.70 |
| 2017-12-07 | 221.51 |
| 2017-12-06 | 235.68 |
| 2017-12-05 | 268.41 |
| 2017-12-04 | 292.36 |
| 2017-12-01 | 294.31 |
| 2017-11-30 | 312.88 |
| 2017-11-29 | 305.06 |
| 2017-11-28 | 300.17 |
| 2017-11-27 | 307.50 |
| 2017-11-24 | 313.86 |
| 2017-11-23 | 300.66 |
| 2017-11-22 | 291.38 |
| 2017-11-21 | 296.75 |
| 2017-11-20 | 295.29 |
| 2017-11-17 | 304.57 |
| 2017-11-16 | 310.92 |
| 2017-11-15 | 306.04 |
| 2017-11-14 | 317.28 |
| 2017-11-13 | 329.00 |
| 2017-11-10 | 347.08 |
| 2017-11-09 | 361.25 |
| 2017-11-08 | 319.72 |
| 2017-11-07 | 321.67 |
| 2017-11-06 | 321.67 |
| 2017-11-03 | 313.37 |
| 2017-11-02 | 310.43 |
| 2017-11-01 | 323.14 |
| 2017-10-31 | 326.07 |
| 2017-10-30 | 313.86 |
| 2017-10-27 | 308.48 |
| 2017-10-26 | 341.22 |
| 2017-10-25 | 347.57 |
| 2017-10-24 | 344.15 |
| 2017-10-23 | 348.55 |
| 2017-10-20 | 279.65 |
| 2017-10-19 | 266.46 |
| 2017-10-18 | 264.51 |
| 2017-10-17 | 268.90 |
| 2017-10-16 | 277.21 |
| 2017-10-13 | 287.47 |
| 2017-10-12 | 291.87 |
| 2017-10-11 | 283.56 |
| 2017-10-10 | 302.62 |
| 2017-10-09 | 277.70 |
| 2017-10-06 | 288.45 |
| 2017-10-04 | 295.78 |
| 2017-10-03 | 271.35 |
| 2017-09-29 | 244.96 |
| 2017-09-28 | 236.17 |
| 2017-09-27 | 239.10 |
| 2017-09-26 | 216.13 |
| 2017-09-25 | 226.39 |
| 2017-09-22 | 236.17 |
| 2017-09-21 | 250.34 |
| 2017-09-20 | 255.71 |
| 2017-09-19 | 219.06 |
| 2017-09-18 | 239.59 |
| 2017-09-15 | 244.96 |
| 2017-09-14 | 259.13 |
| 2017-09-13 | 257.66 |
| 2017-09-12 | 276.23 |
| 2017-09-11 | 244.96 |
| 2017-09-08 | 301.15 |
| 2017-09-07 | 344.64 |
| 2017-09-06 | 351.97 |
| 2017-09-05 | 360.76 |
| 2017-09-04 | 361.74 |
| 2017-09-01 | 378.84 |
| 2017-08-31 | 345.61 |
| 2017-08-30 | 370.05 |
| 2017-08-29 | 433.81 |
| 2017-08-28 | 368.09 |
| 2017-08-25 | 342.68 |
| 2017-08-24 | 340.73 |
| 2017-08-22 | 259.62 |
| 2017-08-21 | 264.99 |
| 2017-08-18 | 263.53 |
| 2017-08-17 | 261.08 |
| 2017-08-16 | 273.30 |
| 2017-08-15 | 258.15 |
| 2017-08-14 | 267.93 |
| 2017-08-11 | 207.34 |
| 2017-08-10 | 221.02 |
| 2017-08-09 | 149.68 |
| 2017-08-08 | 139.42 |
| 2017-08-07 | 135.76 |
| 2017-08-04 | 112.30 |
| 2017-08-03 | 106.19 |
| 2017-08-02 | 110.35 |
| 2017-08-01 | 108.39 |
| 2017-07-31 | 105.95 |
| 2017-07-28 | 101.80 |
| 2017-07-27 | 106.93 |
| 2017-07-26 | 108.88 |
| 2017-07-25 | 113.52 |
| 2017-07-24 | 111.33 |
| 2017-07-21 | 109.86 |
| 2017-07-20 | 109.13 |
| 2017-07-19 | 114.50 |
| 2017-07-18 | 118.17 |
| 2017-07-17 | 104.73 |
| 2017-07-14 | 92.76 |
| 2017-07-13 | 95.20 |
| 2017-07-12 | 89.58 |
| 2017-07-11 | 81.52 |
| 2017-07-10 | 80.54 |
| 2017-07-07 | 75.66 |
| 2017-07-06 | 79.81 |
| 2017-07-05 | 82.50 |
| 2017-07-04 | 84.21 |
| 2017-07-03 | 90.80 |
| 2017-06-30 | 88.36 |
| 2017-06-29 | 86.16 |
| 2017-06-28 | 77.37 |
| 2017-06-27 | 83.72 |
| 2017-06-26 | 84.94 |
| 2017-06-23 | 69.79 |
| 2017-06-22 | 61.98 |
| 2017-06-21 | 61.00 |
| 2017-06-20 | 53.91 |
| 2017-06-19 | 49.03 |
| 2017-06-16 | 45.85 |
| 2017-06-15 | 45.36 |
| 2017-06-14 | 48.05 |
| 2017-06-13 | 50.49 |
| 2017-06-12 | 49.76 |
| 2017-06-09 | 51.96 |
| 2017-06-08 | 53.42 |
| 2017-06-07 | 46.58 |
| 2017-06-06 | 44.63 |
| 2017-06-05 | 48.78 |
| 2017-06-02 | 50.74 |
| 2017-06-01 | 45.63 |
| 2017-05-31 | 43.20 |
| 2017-05-29 | 44.90 |
| 2017-05-26 | 47.57 |
| 2017-05-25 | 45.39 |
| 2017-05-24 | 44.90 |
| 2017-05-23 | 46.84 |
| 2017-05-22 | 49.03 |
| 2017-05-19 | 47.09 |
| 2017-05-18 | 50.97 |
| 2017-05-17 | 61.17 |
| 2017-05-16 | 58.25 |
| 2017-05-15 | 58.74 |
| 2017-05-12 | 57.52 |
| 2017-05-11 | 59.47 |
| 2017-05-10 | 65.78 |
| 2017-05-09 | 65.29 |
| 2017-05-08 | 56.55 |
| 2017-05-05 | 51.94 |
| 2017-05-04 | 59.71 |
| 2017-05-02 | 66.26 |
| 2017-04-28 | 60.44 |
| 2017-04-27 | 53.64 |
| 2017-04-26 | 54.61 |
| 2017-04-25 | 50.73 |
| 2017-04-24 | 50.73 |
| 2017-04-21 | 47.33 |
| 2017-04-20 | 46.84 |
| 2017-04-19 | 38.35 |
| 2017-04-18 | 34.71 |
| 2017-04-13 | 35.68 |
| 2017-04-12 | 31.55 |
| 2017-04-11 | 31.55 |
| 2017-04-10 | 27.67 |
| 2017-04-07 | 30.83 |
| 2017-04-06 | 37.38 |
| 2017-04-05 | 41.02 |
| 2017-04-03 | 41.75 |
| 2017-03-31 | 40.78 |
| 2017-03-30 | 42.23 |
| 2017-03-29 | 42.96 |
| 2017-03-28 | 41.50 |
| 2017-03-27 | 41.99 |
| 2017-03-24 | 44.90 |
| 2017-03-23 | 40.53 |
| 2017-03-22 | 47.09 |
| 2017-03-21 | 49.03 |
| 2017-03-20 | 50.73 |
| 2017-03-17 | 47.57 |
| 2017-03-16 | 53.64 |
| 2017-03-15 | 48.54 |
| 2017-03-14 | 46.60 |
| 2017-03-13 | 50.97 |
| 2017-03-10 | 43.20 |
| 2017-03-09 | 40.78 |
| 2017-03-08 | 42.48 |
| 2017-03-07 | 45.39 |
| 2017-03-06 | 46.36 |
| 2017-03-03 | 45.87 |
| 2017-03-02 | 38.35 |
| 2017-03-01 | 37.86 |
| 2017-02-28 | 38.35 |
| 2017-02-27 | 38.59 |
| 2017-02-24 | 41.99 |
| 2017-02-23 | 53.64 |
| 2017-02-22 | 51.70 |
| 2017-02-21 | 46.36 |
| 2017-02-20 | 47.82 |
| 2017-02-17 | 36.89 |
| 2017-02-16 | 35.44 |
| 2017-02-15 | 40.29 |
| 2017-02-14 | 37.62 |
| 2017-02-13 | 39.08 |
| 2017-02-10 | 41.75 |
| 2017-02-09 | 45.87 |
| 2017-02-08 | 45.39 |
| 2017-02-07 | 44.90 |
| 2017-02-06 | 41.26 |
| 2017-02-03 | 39.56 |
| 2017-02-02 | 41.99 |
| 2017-02-01 | 34.95 |
| 2017-01-27 | 27.18 |
| 2017-01-26 | 25.73 |
| 2017-01-25 | 23.79 |
| 2017-01-24 | 18.20 |
| 2017-01-23 | 17.96 |
| 2017-01-20 | 23.79 |
| 2017-01-19 | 25.73 |
| 2017-01-18 | 23.54 |
| 2017-01-17 | 18.69 |
| 2017-01-16 | 16.02 |
| 2017-01-13 | 17.96 |
| 2017-01-12 | 15.29 |
| 2017-01-11 | 18.93 |
| 2017-01-10 | 11.65 |
| 2017-01-09 | 11.17 |
| 2017-01-06 | 9.47 |
| 2017-01-05 | 4.13 |
| 2017-01-04 | -1.21 |
| 2017-01-03 | -2.91 |
| 2016-12-30 | -2.91 |
| 2016-12-29 | -3.40 |
| 2016-12-28 | -5.10 |
| 2016-12-23 | -2.91 |
| 2016-12-22 | -2.91 |
| 2016-12-21 | -3.16 |
| 2016-12-20 | -3.40 |
| 2016-12-19 | 0.24 |
| 2016-12-16 | 2.43 |
| 2016-12-15 | -3.40 |
| 2016-12-14 | -3.16 |
| 2016-12-13 | -4.85 |
| 2016-12-12 | -2.91 |
| 2016-12-09 | -0.49 |
| 2016-12-08 | 0.24 |
| 2016-12-07 | 4.13 |
| 2016-12-06 | 4.37 |
| 2016-12-05 | 0.49 |
| 2016-12-02 | 4.61 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy